BSE Consumer Discretionary Index Index Historical Data
ATH 11107 (Sep 2024) • ATL 566 (Mar 2009) • 126 records
126 Records
Daily • Year to Date
BSE Consumer Discretionary Index All-Time High, All-Time Low & Volume Records
CDGS peak 11107 on 27 Sep 2024, trough 566 on 09 Mar 2009. For live index level, PE ratio and constituent overview, see BSE Consumer Discretionary Index index tracking.
Index All Time High
11106.81
September 27, 2024
Index All Time Low
565.82
March 09, 2009
BSE Consumer Discretionary Index Historical Data — Download CSV & Excel
Showing 126 BSE Consumer Discretionary Index (CDGS) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE Consumer Discretionary Index index.
BSE Consumer Discretionary Index Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 9779.79 | 9854.95 | 9612.58 | 9655.77 | 0 |
| 2026-07-07 | 9847.78 | 9847.78 | 9793.17 | 9821.19 | 0 |
| 2026-07-06 | 9778.23 | 9835.43 | 9745.40 | 9832.18 | 0 |
| 2026-07-03 | 9827.35 | 9827.79 | 9744.89 | 9752.53 | 0 |
| 2026-07-02 | 9698.05 | 9769.25 | 9688.55 | 9765.68 | 0 |
| 2026-07-01 | 9581.46 | 9662.43 | 9581.46 | 9658.92 | 0 |
| 2026-06-30 | 9502.45 | 9584.58 | 9418.02 | 9544.65 | 0 |
| 2026-06-29 | 9553.53 | 9573.50 | 9445.34 | 9468.29 | 0 |
| 2026-06-25 | 9564.21 | 9627.07 | 9549.45 | 9555.72 | 0 |
| 2026-06-24 | 9517.51 | 9538.78 | 9445.51 | 9517.29 | 0 |
| 2026-06-23 | 9595.24 | 9608.77 | 9490.18 | 9503.55 | 0 |
| 2026-06-22 | 9594.43 | 9615.41 | 9562.24 | 9576.03 | 0 |
| 2026-06-19 | 9534.41 | 9568.44 | 9483.16 | 9552.55 | 0 |
| 2026-06-18 | 9524.47 | 9551.71 | 9492.80 | 9546.39 | 0 |
| 2026-06-17 | 9489.13 | 9530.65 | 9452.04 | 9494.97 | 0 |
| 2026-06-16 | 9466.91 | 9471.93 | 9411.65 | 9445.53 | 0 |
| 2026-06-15 | 9344.29 | 9468.08 | 9336.23 | 9420.64 | 0 |
| 2026-06-12 | 9096.92 | 9204.15 | 9065.44 | 9196.11 | 0 |
| 2026-06-11 | 9019.16 | 9045.17 | 8947.65 | 8996.83 | 0 |
| 2026-06-10 | 9155.17 | 9175.26 | 9041.83 | 9057.25 | 0 |
| 2026-06-09 | 9110.95 | 9156.90 | 9094.76 | 9146.30 | 0 |
| 2026-06-08 | 9113.33 | 9144.61 | 9020.92 | 9046.63 | 0 |
| 2026-06-05 | 9254.54 | 9265.99 | 9184.90 | 9211.43 | 0 |
| 2026-06-04 | 9117.58 | 9257.14 | 9087.67 | 9207.07 | 0 |
| 2026-06-03 | 9149.14 | 9170.72 | 9067.63 | 9141.32 | 0 |
| 2026-06-02 | 9019.91 | 9164.79 | 8970.33 | 9149.09 | 0 |
| 2026-06-01 | 9254.24 | 9254.44 | 9059.31 | 9073.81 | 0 |
| 2026-05-29 | 9331.83 | 9348.92 | 9157.40 | 9184.88 | 0 |
| 2026-05-27 | 9224.15 | 9322.93 | 9222.91 | 9305.90 | 0 |
| 2026-05-26 | 9232.51 | 9276.81 | 9196.00 | 9212.64 | 0 |
| 2026-05-25 | 9201.75 | 9244.65 | 9196.98 | 9218.29 | 0 |
| 2026-05-22 | 9114.14 | 9152.38 | 9086.27 | 9105.02 | 0 |
| 2026-05-21 | 9115.44 | 9142.77 | 9055.83 | 9082.02 | 0 |
| 2026-05-20 | 8979.84 | 9064.26 | 8918.86 | 9047.33 | 0 |
| 2026-05-19 | 8987.59 | 9084.45 | 8974.42 | 9028.90 | 0 |
| 2026-05-18 | 9023.64 | 9023.70 | 8861.83 | 8975.26 | 0 |
| 2026-05-15 | 9125.77 | 9158.86 | 9079.15 | 9090.20 | 0 |
| 2026-05-14 | 9083.60 | 9120.77 | 8979.18 | 9105.68 | 0 |
| 2026-05-13 | 9003.25 | 9111.61 | 8982.44 | 9040.41 | 0 |
| 2026-05-12 | 9257.36 | 9288.07 | 9018.79 | 9029.22 | 0 |
| 2026-05-11 | 9412.55 | 9412.56 | 9277.57 | 9287.50 | 0 |
| 2026-05-08 | 9484.53 | 9525.08 | 9432.67 | 9490.76 | 0 |
| 2026-05-07 | 9453.88 | 9507.89 | 9419.07 | 9477.96 | 0 |
| 2026-05-06 | 9287.55 | 9397.53 | 9243.37 | 9385.78 | 0 |
| 2026-05-05 | 9223.67 | 9224.18 | 9139.42 | 9203.73 | 0 |
| 2026-05-04 | 9225.56 | 9280.70 | 9150.90 | 9221.16 | 0 |
| 2026-04-30 | 9203.42 | 9203.53 | 9053.54 | 9160.10 | 0 |
| 2026-04-29 | 9285.35 | 9342.84 | 9236.87 | 9250.33 | 0 |
| 2026-04-28 | 9277.94 | 9284.77 | 9188.48 | 9211.70 | 0 |
| 2026-04-27 | 9180.45 | 9284.86 | 9179.44 | 9263.20 | 0 |
| 2026-04-24 | 9243.64 | 9279.73 | 9089.60 | 9130.16 | 0 |
| 2026-04-23 | 9348.95 | 9348.95 | 9212.14 | 9226.22 | 0 |
| 2026-04-22 | 9361.90 | 9420.10 | 9348.92 | 9386.29 | 0 |
| 2026-04-21 | 9320.10 | 9408.78 | 9309.31 | 9378.93 | 0 |
| 2026-04-20 | 9303.90 | 9346.91 | 9198.44 | 9300.90 | 0 |
| 2026-04-17 | 9243.95 | 9301.68 | 9195.32 | 9286.62 | 0 |
| 2026-04-16 | 9265.49 | 9290.33 | 9150.97 | 9217.61 | 0 |
| 2026-04-15 | 9128.07 | 9195.98 | 9109.92 | 9185.07 | 0 |
| 2026-04-13 | 8891.87 | 9035.06 | 8853.03 | 8993.24 | 0 |
| 2026-04-10 | 8968.10 | 9116.04 | 8958.53 | 9103.14 | 0 |
| 2026-04-09 | 8950.39 | 8986.32 | 8831.32 | 8909.02 | 0 |
| 2026-04-08 | 8864.90 | 8971.73 | 8799.50 | 8949.10 | 0 |
| 2026-04-07 | 8478.37 | 8522.18 | 8384.56 | 8514.08 | 0 |
| 2026-04-06 | 8427.27 | 8528.90 | 8321.51 | 8521.13 | 0 |
| 2026-04-02 | 8302.57 | 8405.26 | 8167.32 | 8386.79 | 0 |
| 2026-04-01 | 8415.78 | 8475.12 | 8367.18 | 8405.18 | 0 |
| 2026-03-30 | 8254.22 | 8310.85 | 8158.47 | 8176.69 | 0 |
| 2026-03-27 | 8515.79 | 8523.67 | 8368.48 | 8374.69 | 0 |
| 2026-03-25 | 8487.69 | 8655.44 | 8486.21 | 8591.01 | 0 |
| 2026-03-24 | 8388.30 | 8447.68 | 8244.01 | 8397.35 | 0 |
| 2026-03-23 | 8408.43 | 8422.83 | 8181.78 | 8201.13 | 0 |
| 2026-03-20 | 8507.04 | 8615.79 | 8500.78 | 8519.65 | 0 |
| 2026-03-19 | 8644.67 | 8644.67 | 8431.93 | 8461.57 | 0 |
| 2026-03-18 | 8633.11 | 8803.02 | 8621.99 | 8779.34 | 0 |
| 2026-03-17 | 8499.96 | 8622.69 | 8457.38 | 8600.77 | 0 |
| 2026-03-16 | 8380.43 | 8509.63 | 8259.11 | 8470.61 | 0 |
| 2026-03-13 | 8589.08 | 8612.64 | 8391.74 | 8423.18 | 0 |
| 2026-03-12 | 8740.91 | 8740.91 | 8582.04 | 8655.60 | 0 |
| 2026-03-11 | 8971.59 | 9012.31 | 8785.72 | 8795.63 | 0 |
| 2026-03-10 | 8889.27 | 8986.52 | 8840.02 | 8964.74 | 0 |
| 2026-03-09 | 8866.48 | 8866.53 | 8677.92 | 8783.11 | 0 |
| 2026-03-06 | 9100.01 | 9127.25 | 9022.92 | 9028.28 | 0 |
| 2026-03-05 | 9041.12 | 9143.87 | 8982.28 | 9123.41 | 0 |
| 2026-03-04 | 9000.39 | 9026.71 | 8915.82 | 8992.19 | 0 |
| 2026-03-02 | 8861.18 | 9291.41 | 8861.18 | 9194.01 | 0 |
| 2026-02-27 | 9502.72 | 9503.25 | 9376.39 | 9396.62 | 0 |
| 2026-02-26 | 9512.53 | 9542.44 | 9472.15 | 9513.20 | 0 |
| 2026-02-25 | 9449.28 | 9535.92 | 9444.88 | 9501.04 | 0 |
| 2026-02-24 | 9493.77 | 9494.37 | 9379.72 | 9430.80 | 0 |
| 2026-02-23 | 9546.32 | 9591.38 | 9509.99 | 9537.70 | 0 |
| 2026-02-20 | 9477.63 | 9533.44 | 9443.48 | 9508.12 | 0 |
| 2026-02-19 | 9678.03 | 9703.46 | 9470.38 | 9490.16 | 0 |
| 2026-02-18 | 9666.60 | 9681.95 | 9613.44 | 9675.25 | 0 |
| 2026-02-17 | 9619.10 | 9663.67 | 9586.90 | 9658.95 | 0 |
| 2026-02-16 | 9629.52 | 9688.48 | 9609.21 | 9635.81 | 0 |
| 2026-02-13 | 9727.60 | 9751.05 | 9642.37 | 9666.74 | 0 |
| 2026-02-12 | 9826.11 | 9826.13 | 9747.31 | 9796.03 | 0 |
| 2026-02-11 | 9834.23 | 9861.88 | 9809.95 | 9833.71 | 0 |
| 2026-02-10 | 9705.48 | 9813.83 | 9673.34 | 9785.95 | 0 |
| 2026-02-09 | 9554.46 | 9678.83 | 9532.17 | 9673.77 | 0 |
| 2026-02-06 | 9516.23 | 9516.87 | 9417.77 | 9509.35 | 0 |
| 2026-02-05 | 9594.18 | 9594.19 | 9460.55 | 9530.46 | 0 |
| 2026-02-04 | 9453.23 | 9583.10 | 9375.54 | 9573.70 | 0 |
| 2026-02-03 | 9516.81 | 9576.41 | 9386.37 | 9426.58 | 0 |
| 2026-02-02 | 9045.34 | 9160.58 | 8955.31 | 9147.00 | 0 |
| 2026-02-01 | 9197.37 | 9254.92 | 8917.85 | 9050.38 | 0 |
| 2026-01-30 | 9038.50 | 9186.79 | 9004.58 | 9181.90 | 0 |
| 2026-01-29 | 9159.66 | 9163.03 | 8992.66 | 9102.90 | 0 |
| 2026-01-28 | 9065.33 | 9165.12 | 9021.55 | 9152.66 | 0 |
| 2026-01-27 | 9118.57 | 9122.87 | 8973.86 | 9069.34 | 0 |
| 2026-01-23 | 9316.43 | 9317.95 | 9120.90 | 9131.36 | 0 |
| 2026-01-22 | 9367.30 | 9430.77 | 9262.13 | 9296.42 | 0 |
| 2026-01-21 | 9226.33 | 9329.71 | 9144.76 | 9278.76 | 0 |
| 2026-01-20 | 9536.64 | 9545.12 | 9261.05 | 9286.72 | 0 |
| 2026-01-19 | 9602.11 | 9604.31 | 9525.11 | 9547.71 | 0 |
| 2026-01-16 | 9685.52 | 9739.47 | 9603.62 | 9615.99 | 0 |
| 2026-01-14 | 9710.81 | 9732.61 | 9668.28 | 9693.13 | 0 |
| 2026-01-13 | 9768.37 | 9818.14 | 9666.78 | 9734.50 | 0 |
| 2026-01-12 | 9736.13 | 9756.01 | 9578.73 | 9740.36 | 0 |
| 2026-01-09 | 9848.28 | 9885.31 | 9734.52 | 9755.92 | 0 |
| 2026-01-08 | 9966.95 | 9988.76 | 9853.68 | 9868.56 | 0 |
| 2026-01-07 | 9989.10 | 10019.12 | 9934.85 | 9982.11 | 0 |
| 2026-01-06 | 10023.91 | 10025.32 | 9955.20 | 9983.87 | 0 |
| 2026-01-05 | 10004.95 | 10066.08 | 9986.94 | 10029.05 | 0 |
| 2026-01-02 | 9920.94 | 10006.53 | 9910.25 | 10003.35 | 0 |
| 2026-01-01 | 9875.04 | 9913.79 | 9852.91 | 9907.89 | 0 |
BSE Consumer Discretionary Index Performance — -2.54% Return
CDGS Year to Date return from 9908 to 9656, volatility 4.41%.
Period Value Change
-2.54%
9907.89 → 9655.77
Index Volatility
4.41%
Low Volatility
BSE Consumer Discretionary Index Historical Data — FAQ
ATH, ATL, download formats and data coverage for CDGS. Check BSE Consumer Discretionary Index combined market worth to monitor the combined market capitalisation of all constituents.
What is the all-time high value of BSE Consumer Discretionary Index?
The all-time high value of BSE Consumer Discretionary Index was 11106.81 recorded on 2024-09-27.
What is the all-time low value of BSE Consumer Discretionary Index?
The all-time low value of BSE Consumer Discretionary Index was 565.82 recorded on 2009-03-09.
How can I download CDGS historical data?
You can download BSE Consumer Discretionary Index historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CDGS?
The highest trading volume day for BSE Consumer Discretionary Index was 0 volume traded on historical records, with index value at N/A.