Back to Indices
BSE INDEX BSE500 BSE Index
BSE500 • BSE
Current Price
36674.32
▲
150.44 (0.41%)
Open
36456.94
High
36787.88
Low
36408.36
500
Total Stocks
277
Gainers
217
Losers
35
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Easy Trip Planners
₹9.30
+6.04%
Hyundai Motor India
₹2293.40
+5.78%
Tube Investment
₹2587.90
+5.58%
Apar Industries
₹10519.00
+5.30%
PB FinTech
₹1513.30
+5.09%
Thermax
₹3151.80
+5.06%
ABB
₹5985.35
+5.01%
Hitachi Energy
₹23873.10
+4.94%
Granules
₹599.05
+4.18%
Vardhman Textiles
₹536.45
+4.17%
Top Losers
Newgen Software Technolo…
₹558.00
-8.75%
ESAB India
₹5468.30
-8.71%
Anupam Rasayan
₹1285.55
-4.74%
Star Health Insurance
₹453.65
-4.28%
Firstsource Solutions
₹242.75
-4.18%
Latent View Analytics
₹365.70
-4.02%
Info Edge
₹1073.05
-3.95%
TTK Prestige
₹534.35
-3.72%
Clean Science & Technolo…
₹711.05
-3.26%
Lemon Tree Hotels
₹116.30
-3.16%
Sector Breakdown
Financial Services
43 stocks
8.6%
Consumer Goods
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Chemicals
36 stocks
7.2%
Healthcare
36 stocks
7.2%
Construction
29 stocks
5.8%
Industrial Products
29 stocks
5.8%
Banks
29 stocks
5.8%
Information Technology
26 stocks
5.2%
Capital Goods
19 stocks
3.8%
Metals & Mining
16 stocks
3.2%
Capital Markets
13 stocks
2.6%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Retail
11 stocks
2.2%
Healthcare Services
10 stocks
2.0%
Insurance
10 stocks
2.0%
Telecom
9 stocks
1.8%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Food Products
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
5 stocks
1.0%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Media
4 stocks
0.8%
Beverages
4 stocks
0.8%
Diversified
3 stocks
0.6%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
Index Constituents (500)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1100.60 | ▼ -0.35% | 405,322 |
| 3MINDIA | 3M India | Diversified | ₹36150.90 | ▼ -2.29% | 198 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹479.40 | ▲ 0.82% | 139,363 |
| AARTIIND | Aarti Industries | Chemicals | ₹451.10 | ▼ -0.59% | 23,251 |
| AAVAS | Aavas Financiers | Financial Services | ₹1280.10 | ▼ -0.38% | 7,440 |
| ABB | ABB | Capital Goods | ₹5985.35 | ▲ 5.01% | 272,527 |
| ABBOTINDIA | Abbott | Healthcare | ₹26295.00 | ▼ -0.75% | 7,695 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹344.85 | ▼ -0.04% | 5,688,023 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.84 | ▼ -0.36% | 105,218 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1300.90 | ▼ -2.55% | 110,067 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹917.90 | ▲ 3.12% | 826,747 |
| ACC | ACC | Construction | ₹1612.60 | ▲ 0.16% | 85,754 |
| ACE | Action Construction Equipment | Automobiles | ₹864.15 | ▼ -0.10% | 154,406 |
| ACI | Archean Chemical Industries | Chemicals | ₹561.60 | ▼ -0.90% | 827 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹998.10 | ▲ 0.31% | 2,534,563 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.45 | ▼ -0.39% | 29,136 |
| ADANIGREEN | Adani Green Energy | Power | ₹968.25 | ▼ -0.83% | 1,221,495 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.45 | ▼ -0.04% | 29,159 |
| ADANIPOWER | Adani Power | Power | ₹142.65 | ▲ 1.71% | 1,188,796 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹693.05 | ▲ 1.72% | 189,055 |
| AETHER | Aether Industries | Chemicals | ₹966.20 | ▲ 0.64% | 99,977 |
| AFFLE | Affle 3i | Information Technology | ₹1486.20 | ▼ -0.92% | 200,949 |
| AIAENG | AIA Engineering | Industrial Products | ₹3946.20 | ▼ -0.34% | 617 |
| AIIL | Authum Inv & Infr | Financial Services | ₹505.90 | ▼ -0.30% | 4,329 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹3060.20 | ▲ 1.86% | 822 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.00 | ▲ 1.16% | 66,662 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1517.05 | ▼ -0.36% | 877 |
| ALOKINDS | Alok Industries | Textiles | ₹14.72 | ▼ -1.87% | 3,061,104 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7648.95 | ▼ -0.66% | 8,476 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.10 | ▼ -0.54% | 24,840 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3017.40 | ▲ 0.11% | 159,354 |
| ANANTRAJ | Anant Raj | Realty | ₹548.80 | ▲ 0.92% | 99,311 |
| ANGELONE | Angel One | Capital Markets | ₹2496.30 | ▼ -0.51% | 674,949 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1285.55 | ▼ -4.74% | 5,486 |
| APARINDS | Apar Industries | Capital Goods | ₹10519.00 | ▲ 5.30% | 234,160 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹763.05 | ▼ -0.25% | 20,305 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7611.10 | ▲ 0.32% | 3,527 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹242.10 | ▼ -1.02% | 28,493 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹856.25 | ▲ 1.33% | 280,741 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹948.40 | ▲ 1.43% | 29,024 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.85 | ▲ 3.11% | 14,624,480 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.35 | ▲ 2.45% | 36,999 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹630.80 | ▼ -0.74% | 312,088 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8902.90 | ▲ 0.14% | 54 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.40 | ▼ -0.66% | 42,942 |
| ATUL | Atul | Chemicals | ₹6583.60 | ▲ 0.39% | 429 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.65 | ▲ 1.54% | 1,748,085 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1159.75 | ▼ -0.88% | 28,911 |
| AWL | AWL Agri Business | FMCG | ₹198.52 | ▼ -1.04% | 1,799,156 |
| AXISBANK | Axis Bank | Banks | ₹1368.30 | ▲ 1.28% | 3,791,536 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9806.90 | ▲ 0.88% | 4,453 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2058.50 | ▲ 1.24% | 459,679 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.05 | ▼ -0.26% | 302,934 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11188.00 | ▲ 0.00% | 61,661 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1030.20 | ▲ 1.41% | 6,922,705 |
| BALAMINES | Balaji Amines | Chemicals | ₹1090.30 | ▼ -0.43% | 2,290 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2496.40 | ▼ -1.33% | 27,229 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹456.25 | ▼ -2.29% | 6,336 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.30 | ▲ 1.54% | 295,380 |
| BANKBARODA | Bank of Baroda | Banks | ₹308.95 | ▲ 2.40% | 503,480 |
| BANKINDIA | Bank of India | Banks | ₹171.70 | ▲ 1.60% | 7,073,597 |
| BASF | BASF | Chemicals | ₹3572.25 | ▲ 0.60% | 824 |
| BATAINDIA | Bata | Consumer Goods | ₹811.95 | ▼ -1.67% | 13,921 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.00% | 13,324 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1776.80 | ▲ 0.38% | 18,775 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.41% | 9,533,724 |
| BEML | BEML | Automobiles | ₹1706.50 | ▼ -0.50% | 156,526 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹455.45 | ▼ -0.20% | 285,333 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.45 | ▲ 1.48% | 286,063 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.70 | ▼ -0.13% | 224,535 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIKAJI | Bikaji Foods International | Food Products | ₹634.90 | ▼ -0.75% | 1,919 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BIRLACORPN | Birla Corporation | Construction | ₹1012.95 | ▼ -1.50% | 1,657 |
| BLS | BLS International Services | Leisure Services | ₹268.40 | ▼ -3.05% | 1,308,446 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5648.00 | ▼ -0.72% | 4,611 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.25 | ▲ 0.40% | 113,591 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹365.85 | ▲ 0.00% | 241,998 |
| BRIGADE | Brigade Enterprises | Realty | ₹740.65 | ▲ 0.07% | 180,145 |
| BRITANNIA | Britannia Industries | Food Products | ₹6098.50 | ▼ -0.17% | 388,361 |
| BSOFT | Birlasoft | Information Technology | ₹378.65 | ▼ -1.14% | 1,089,161 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹264.35 | ▼ -0.25% | 7,614 |
| CAMS | CAMS | Capital Markets | ₹719.85 | ▲ 0.19% | 58,147 |
| CANBK | Canara Bank | Banks | ₹154.20 | ▲ 3.28% | 971,122 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹888.40 | ▲ 0.30% | 4,536 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1692.10 | ▼ -0.48% | 43,265 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.55 | ▲ 0.35% | 662,821 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.74 | ▼ -0.14% | 1,059,246 |
| CCL | CCL Products | Consumer Goods | ₹993.85 | ▲ 0.24% | 4,933 |
| CEATLTD | CEAT | Automobiles | ₹3792.15 | ▲ 0.83% | 5,768 |
| CELLO | Cello World | Consumer Goods | ₹443.45 | ▼ -1.25% | 303,509 |
| CENTRALBK | Central Bank of India | Banks | ₹38.30 | ▲ 1.65% | 462,343 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹752.00 | ▼ -0.66% | 2,588 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5095.40 | ▼ -0.47% | 9,273 |
| CESC | CESC | Power | ₹155.45 | ▲ 2.95% | 272,585 |
| CGCL | Capri Global Capital | Financial Services | ₹173.05 | ▲ 0.09% | 90,237 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.45 | ▲ 2.98% | 77,283 |
| CHALET | Chalet Hotels | Leisure Services | ₹863.40 | ▲ 0.17% | 3,246 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.40 | ▼ -0.94% | 443,638 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹288.35 | ▼ -0.03% | 8,222 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹883.65 | ▼ -0.94% | 451,483 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1671.05 | ▲ 0.09% | 7,948 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1684.60 | ▼ -1.48% | 45,677 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.50 | ▼ -1.28% | 86,458 |
| CIPLA | Cipla | Healthcare | ₹1341.10 | ▲ 0.92% | 1,551,722 |
| CLEAN | Clean Science & Technology | Chemicals | ₹711.05 | ▼ -3.26% | 308,034 |
| COALINDIA | Coal India | Energy | ₹423.60 | ▲ 2.12% | 945,209 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| COFORGE | Coforge | Information Technology | ₹1340.60 | ▲ 0.01% | 2,423,179 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹305.40 | ▼ -3.03% | 1,073,615 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹502.90 | ▼ -0.39% | 176,835 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1099.25 | ▼ -1.91% | 6,665 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8028.20 | ▲ 0.49% | 751 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1285.90 | ▲ 0.45% | 140,736 |
| CRISIL | CRISIL | Financial Services | ₹4567.65 | ▼ -0.93% | 49,445 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹265.43 | ▲ 0.16% | 1,924,449 |
| CUB | City Union Bank | Banks | ₹281.70 | ▼ -0.11% | 1,450,459 |
| CUMMINSIND | Cummins | Industrial Products | ₹4737.85 | ▲ 2.12% | 73,460 |
| CYIENT | Cyient | Information Technology | ₹987.90 | ▼ -1.04% | 4,839 |
| DABUR | Dabur India | Consumer Goods | ₹509.90 | ▲ 1.88% | 14,564 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2070.00 | ▼ -0.80% | 185,768 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2985.55 | ▲ 3.21% | 145,399 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1092.80 | ▲ 1.04% | 1,137 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1000.50 | ▼ -0.90% | 117,388 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1603.95 | ▼ -1.90% | 7,388 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹430.95 | ▲ 0.71% | 1,564,744 |
| DEVYANI | Devyani International | Leisure Services | ₹133.00 | ▼ -0.05% | 767,823 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.95 | ▲ 0.09% | 53,200 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11061.20 | ▼ -1.34% | 35,432 |
| DLF | DLF | Realty | ₹629.30 | ▲ 1.50% | 3,422,127 |
| DMART | Avenue Supermarts DMart | Retail | ₹3866.40 | ▲ 0.47% | 194,556 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹9.30 | ▲ 6.04% | 13,433,032 |
| ECLERX | eClerx Services | Commercial Services | ₹3556.75 | ▼ -0.93% | 3,657 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7936.50 | ▲ 0.53% | 264,059 |
| EIDPARRY | EID Parry | Chemicals | ₹886.75 | ▼ -2.99% | 6,982 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹326.45 | ▲ 0.40% | 7,845 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.10 | ▲ 2.33% | 32,560 |
| EMAMILTD | Emami | Consumer Goods | ₹479.30 | ▼ -0.26% | 16,038 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2465.20 | ▲ 1.14% | 47,880 |
| ENGINERSIN | Engineers India | Construction | ₹215.05 | ▼ -1.40% | 205,795 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹67.44 | ▲ 0.67% | 1,743,031 |
| ERIS | Eris Lifesciences | Healthcare | ₹1342.10 | ▲ 1.44% | 2,374 |
| ESABINDIA | ESAB India | Industrial Products | ₹5468.30 | ▼ -8.71% | 202 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3417.80 | ▼ -1.50% | 72,696 |
| ETERNAL | Eternal | Retail | ₹268.95 | ▼ -0.20% | 3,635,743 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.40 | ▲ 1.02% | 70,690 |
| FDC | FDC | Healthcare | ₹368.90 | ▼ -1.64% | 51,746 |
| FEDERALBNK | Federal Bank | Banks | ₹292.60 | ▲ 1.05% | 5,030,819 |
| FINCABLES | Finolex Cables | Industrial Products | ₹791.90 | ▼ -1.14% | 231,611 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4470.40 | ▼ -0.53% | 6,603 |
| FINPIPE | Finolex Industries | Industrial Products | ₹189.60 | ▲ 0.34% | 72,730 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹439.70 | ▼ -0.74% | 481,546 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3422.20 | ▲ 1.25% | 919 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹921.00 | ▲ 1.59% | 1,306,102 |
| FSL | Firstsource Solutions | Commercial Services | ₹242.75 | ▼ -4.18% | 247,181 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1900.20 | ▼ -0.55% | 12,141 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹657.90 | ▼ -0.56% | 22,430 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1285.65 | ▲ 0.70% | 16,161 |
| GICRE | GIC of India | Insurance | ₹381.05 | ▲ 0.62% | 35,920 |
| GILLETTE | Gillette | Consumer Goods | ₹8445.05 | ▼ -0.18% | 260 |
| GLAND | Gland Pharma | Healthcare | ₹1821.70 | ▼ -0.19% | 16,540 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2596.90 | ▲ 0.77% | 39,094 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.60 | ▲ 2.83% | 8,322 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹567.60 | ▲ 2.09% | 4,074,426 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.68 | ▲ 1.46% | 318,995 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹463.95 | ▲ 0.71% | 9,887 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2491.00 | ▲ 0.05% | 200,659 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹332.55 | ▲ 0.15% | 53,721 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹636.05 | ▼ -0.27% | 89,804 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.60 | ▲ 1.73% | 8,384 |
| GODREJIND | Godrej Industries | Diversified | ₹1033.75 | ▲ 2.47% | 8,907 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.70 | ▲ 0.74% | 1,044,407 |
| GPPL | Gujarat Pipavav Port | Transport | ₹175.60 | ▲ 2.24% | 675,017 |
| GRANULES | Granules | Healthcare | ₹599.05 | ▲ 4.18% | 1,488,697 |
| GRAPHITE | Graphite | Industrial Products | ₹690.50 | ▲ 1.11% | 41,024 |
| GRASIM | Grasim Industries | Construction | ₹2834.10 | ▼ -1.25% | 8,192 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1672.40 | ▲ 1.98% | 16,973 |
| GRINFRA | GR Infraprojects | Construction | ₹973.40 | ▼ -0.81% | 616 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2477.30 | ▲ 1.86% | 1,067,714 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹171.98 | ▼ -0.93% | 666,335 |
| GSPL | Gujarat State Petronet | Energy | ₹300.40 | ▼ -0.18% | 208,399 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹405.15 | ▼ -0.45% | 296,815 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.80 | ▲ 0.97% | 71,609 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹377.05 | ▼ -3.05% | 466,602 |
| HATSUN | Hatsun Agro Product | Food Products | ₹898.95 | ▲ 0.98% | 562 |
| HAVELLS | Havells | Consumer Goods | ₹1412.90 | ▲ 0.99% | 543,595 |
| HBLENGINE | HBL Engineering | Automobiles | ₹720.35 | ▼ -0.30% | 842,416 |
| HCLTECH | HCL Technologies | Information Technology | ₹1437.05 | ▼ -0.88% | 55,030 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2713.40 | ▼ -0.69% | 6,380 |
| HDFCBANK | HDFC Bank | Banks | ₹911.85 | ▲ 0.09% | 22,654,907 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.80 | ▼ -0.63% | 34,889 |
| HEG | HEG | Industrial Products | ₹557.30 | ▲ 2.26% | 57,553 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5462.50 | ▲ 0.98% | 15,133 |
| HFCL | HFCL | Telecom | ₹71.34 | ▲ 0.46% | 496,685 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.85 | ▲ 2.88% | 168,939 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.10 | ▲ 0.73% | 1,233,259 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.60 | ▲ 0.44% | 173,432 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1157.40 | ▲ 0.10% | 7,166 |
| HONASA | Mamaearth | Consumer Goods | ₹301.45 | ▼ -1.78% | 23,953 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30890.55 | ▼ -0.54% | 64 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹489.70 | ▲ 3.47% | 2,835,143 |
| HUDCO | HUDCO | Financial Services | ₹195.45 | ▲ 0.72% | 120,805 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2293.40 | ▲ 5.78% | 900,572 |
| ICICIBANK | ICICI Bank | Banks | ₹1394.50 | ▲ 0.43% | 10,337,877 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1936.10 | ▼ -0.02% | 426,042 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.30 | ▲ 0.98% | 1,399,223 |
| IDBI | IDBI Bank | Banks | ₹112.83 | ▲ 1.19% | 18,524,313 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.51 | ▲ 1.10% | 11,974,786 |
| IEX | Indian Energy Exchange | Capital Markets | ₹125.40 | ▲ 1.37% | 263,676 |
| IFCI | IFCI | Financial Services | ₹59.97 | ▼ -1.59% | 11,690,341 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.30% | 1,189,240 |
| IIFL | IIFL Finance | Financial Services | ₹496.70 | ▼ -0.05% | 134,406 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.30 | ▲ 0.38% | 48,477 |
| INDIACEM | India Cements | Construction | ₹423.55 | ▼ -0.24% | 20,547 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2185.70 | ▲ 1.52% | 51,378 |
| INDIANB | Indian Bank | Banks | ₹946.70 | ▲ 2.09% | 1,821,350 |
| INDIGO | Interglobe Aviation | Aviation | ₹4854.60 | ▲ 1.45% | 819,782 |
| INDUSINDBK | Indusind Bank | Banks | ₹925.50 | ▼ -0.39% | 1,351,116 |
| INDUSTOWER | Indus Towers | Telecom | ₹474.35 | ▲ 0.90% | 4,473,602 |
| INFY | Infosys | Information Technology | ₹1353.20 | ▼ -0.44% | 12,633,552 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3838.45 | ▲ 0.08% | 841 |
| INOXWIND | Inox Wind | Capital Goods | ₹96.67 | ▲ 0.22% | 10,398,212 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹704.40 | ▲ 0.63% | 15,282 |
| IOB | Indian Overseas Bank | Banks | ₹36.23 | ▲ 1.86% | 361,661 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹174.10 | ▲ 0.17% | 1,412,784 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1449.80 | ▼ -0.70% | 93,974 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCON | Ircon International | Construction | ₹149.84 | ▼ -0.10% | 1,450,655 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.48% | 771,520 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.38% | 300,282 |
| ITI | ITI | Telecom | ₹280.60 | ▼ -0.85% | 185,673 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹103.60 | ▲ 0.58% | 74,072 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2000.30 | ▲ 0.77% | 278,277 |
| JBMA | JBM Auto | Automobiles | ₹569.65 | ▲ 0.65% | 19,779 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹181.28 | ▲ 1.84% | 1,987,047 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1217.10 | ▲ 0.60% | 662,336 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.19% | 11,215,176 |
| JKCEMENT | JK Cement | Construction | ₹5748.00 | ▼ -0.02% | 63,991 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹712.70 | ▼ -0.56% | 86,575 |
| JMFINANCIL | JM Financial | Financial Services | ₹134.85 | ▼ -1.53% | 169,365 |
| JSL | Jindal Stainless | Metals & Mining | ₹761.30 | ▲ 2.46% | 928,207 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.06% | 39,469 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1236.35 | ▲ 0.43% | 22,138 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.00 | ▲ 1.51% | 46,173 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹602.35 | ▼ -1.64% | 257,447 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹868.75 | ▼ -0.34% | 3,968 |
| JUSTDIAL | Just Dial | Retail | ₹603.05 | ▼ -2.43% | 16,873 |
| JWL | Jupiter Wagons | Capital Goods | ₹289.20 | ▼ -0.28% | 112,787 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹246.05 | ▲ 2.52% | 46,730 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹837.25 | ▼ -0.33% | 14,410 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹993.70 | ▼ -0.40% | 10,507 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.05 | ▼ -1.19% | 303,058 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2744.65 | ▼ -1.66% | 6,207 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹199.05 | ▼ -0.72% | 21,090 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3870.90 | ▼ -0.18% | 1,365,881 |
| KEC | KEC International | Construction | ₹584.05 | ▲ 0.01% | 27,925 |
| KEI | KEI Industries | Industrial Products | ₹4756.60 | ▲ 4.15% | 13,960 |
| KFINTECH | KFin Technologies | Capital Markets | ₹1007.40 | ▼ -0.90% | 567,850 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹692.50 | ▼ -1.00% | 136,436 |
| KIOCL | KIOCL | Metals & Mining | ₹340.85 | ▼ -1.00% | 156,454 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1599.20 | ▲ 0.52% | 20,028 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1414.90 | ▼ -0.46% | 11,659 |
| KNRCON | KNR Constructions | Construction | ₹139.89 | ▼ -1.49% | 1,059,729 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.53% | 6,603,883 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.80 | ▲ 3.73% | 5,473 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| KPRMILL | KPR Mill | Textiles | ₹931.95 | ▲ 3.44% | 17,114 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1404.10 | ▼ -0.16% | 5,429 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹365.70 | ▼ -4.02% | 30,669 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1019.00 | ▼ -0.22% | 772,468 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.30 | ▼ -3.16% | 664,037 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.80 | ▲ 1.37% | 316,868 |
| LICI | LIC of India | Insurance | ₹873.05 | ▲ 1.05% | 46,884 |
| LINDEINDIA | Linde | Chemicals | ₹6794.00 | ▼ -0.07% | 67,117 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1143.00 | ▲ 1.87% | 416,064 |
| LMW | LMW | Capital Goods | ₹15490.00 | ▲ 2.21% | 114 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 1.02% | 549,915 |
| LT | Larsen & Toubro | Construction | ₹4380.60 | ▲ 2.66% | 2,542,442 |
| LTF | L&T Finance | Financial Services | ₹297.70 | ▲ 0.97% | 99,829 |
| LTIM | LTI Mindtree | Information Technology | ₹4889.50 | ▼ -1.12% | 244,127 |
| LTTS | L&T Technology Services | Information Technology | ₹3396.60 | ▼ -1.21% | 110,977 |
| LUPIN | Lupin | Healthcare | ₹2219.40 | ▲ 0.06% | 509,573 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹137.28 | ▼ -1.96% | 480,326 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3413.00 | ▼ -0.96% | 30,361 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.60 | ▼ -1.92% | 50,329 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.79 | ▲ 1.91% | 13,438,601 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹369.15 | ▲ 1.86% | 55,174 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13408.30 | ▼ -1.41% | 71 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹532.55 | ▲ 1.32% | 67,415 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹306.50 | ▲ 0.56% | 1,307,604 |
| MANKIND | Mankind Pharma | Healthcare | ₹2027.30 | ▼ -0.68% | 7,710 |
| MANYAVAR | Vedant Fashions | Retail | ₹425.85 | ▲ 0.70% | 13,431 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1111.80 | ▼ -1.43% | 150,416 |
| MARICO | Marico | FMCG | ₹788.20 | ▲ 1.13% | 974,730 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14987.55 | ▲ 0.75% | 30,817 |
| MASTEK | Mastek | Information Technology | ₹1711.20 | ▲ 0.24% | 34,294 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1088.10 | ▲ 0.92% | 119,803 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2360.20 | ▲ 0.78% | 805,052 |
| MCX | MCX | Capital Markets | ₹2396.35 | ▲ 1.35% | 224,105 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.25 | ▲ 0.09% | 1,030,217 |
| MEDPLUS | Medplus Health Services | Retail | ₹829.15 | ▼ -0.59% | 118,927 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1036.75 | ▼ -1.73% | 1,400 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1864.70 | ▼ -1.55% | 667 |
| MFSL | Max Financial Services | Insurance | ₹1848.95 | ▲ 2.98% | 571,291 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1133.60 | ▲ 1.63% | 11,937 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹285.90 | ▼ -0.52% | 3,025 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹349.70 | ▼ -1.02% | 23,349 |
| MINDACORP | Minda Corporation | Automobiles | ₹583.30 | ▲ 1.82% | 122,513 |
| MMTC | MMTC | Commercial Services | ₹62.12 | ▼ -1.08% | 92,628 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.35 | ▼ -0.46% | 450,425 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹769.25 | ▲ 0.56% | 709,331 |
| MPHASIS | Mphasis | Information Technology | ₹2373.80 | ▲ 0.58% | 686,221 |
| MRF | MRF | Automobiles | ₹146389.60 | ▲ 1.35% | 283 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.10 | ▼ -1.42% | 392,367 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.54% | 3,909,956 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹956.90 | ▲ 1.64% | 76,244 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹890.80 | ▲ 0.66% | 61,628 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.20 | ▲ 0.95% | 5,837,972 |
| NAUKRI | Info Edge | Retail | ₹1073.05 | ▼ -3.95% | 39,868 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6526.00 | ▲ 2.29% | 156,288 |
| NBCC | NBCC | Construction | ₹94.90 | ▲ 0.49% | 702,423 |
| NCC | NCC | Construction | ₹149.07 | ▲ 0.05% | 3,433,504 |
| NESTLEIND | Nestle | Food Products | ₹1293.80 | ▲ 1.20% | 754,146 |
| NETWORK18 | Network18 Media & Investments | Media | ₹36.11 | ▼ -0.28% | 70,616 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹558.00 | ▼ -8.75% | 2,353,253 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1827.00 | ▼ -0.58% | 212,578 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NIACL | The New India Assurance Company | Insurance | ₹149.85 | ▼ -0.70% | 263,994 |
| NLCINDIA | NLC India | Power | ₹264.95 | ▲ 1.63% | 2,025,475 |
| NMDC | NMDC | Metals & Mining | ₹80.05 | ▲ 1.09% | 892,488 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.98 | ▲ 0.13% | 1,875,360 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1291.65 | ▼ -0.16% | 4,461 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹332.15 | ▼ -2.09% | 77,936 |
| NYKAA | Nykaa | Retail | ₹265.58 | ▼ -0.31% | 3,764,441 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.30 | ▲ 1.32% | 7,380 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6640.00 | ▲ 0.50% | 4,989 |
| OIL | Oil India | Oil & Gas | ₹475.35 | ▼ -1.00% | 688,661 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1014.50 | ▲ 0.55% | 152,821 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PAGEIND | Page Industries | Textiles | ₹32740.00 | ▲ 0.14% | 9,328 |
| PATANJALI | Patanjali Foods | FMCG | ₹535.55 | ▲ 0.93% | 56,390 |
| PAYTM | One 97 Communications | Financial Services | ₹1152.45 | ▼ -0.13% | 55,217 |
| PCBL | PCBL Chemical | Chemicals | ₹305.60 | ▼ -0.34% | 797,935 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.95 | ▼ -2.45% | 91,339 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.65 | ▲ 1.37% | 1,472,425 |
| PFC | Power Finance Corporation | Financial Services | ₹410.10 | ▲ 1.26% | 7,321,729 |
| PFIZER | Pfizer | Healthcare | ₹4931.70 | ▼ -0.63% | 10,109 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹11508.70 | ▲ 0.71% | 122 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5019.50 | ▲ 0.04% | 12,509 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1735.90 | ▼ -0.04% | 121,946 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.15 | ▲ 0.14% | 20,783 |
| PIIND | PI Industries | Chemicals | ₹3045.75 | ▲ 0.85% | 18,292 |
| PNB | Punjab National Bank | Banks | ₹129.65 | ▲ 3.39% | 2,382,495 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹848.90 | ▲ 0.56% | 334,182 |
| PNCINFRA | PNC Infratech | Construction | ₹219.94 | ▲ 2.78% | 694,556 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.30 | ▲ 5.09% | 58,196 |
| POLYCAB | Polycab | Industrial Products | ₹7855.80 | ▲ 0.97% | 266,882 |
| POLYMED | Poly Medicure | Healthcare | ₹1255.80 | ▼ -1.76% | 234,139 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹471.15 | ▲ 0.05% | 51,065 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.95 | ▲ 1.15% | 11,762,183 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23873.10 | ▲ 4.94% | 8,976 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹160.53 | ▼ -1.52% | 1,989,983 |
| PRAJIND | Praj Industries | Capital Goods | ₹311.45 | ▼ -1.64% | 863,119 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1487.00 | ▲ 0.58% | 539,352 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹124.98 | ▼ -0.02% | 710,273 |
| PSB | Punjab & Sind Bank | Banks | ₹27.28 | ▼ -0.69% | 1,818,473 |
| PTCIL | PTC Industries | Industrial Products | ₹17867.60 | ▲ 1.33% | 719 |
| PVRINOX | PVR Inox | Media | ₹1036.25 | ▲ 0.90% | 194,767 |
| RADICO | Radico Khaitan | Beverages | ₹2705.85 | ▼ -1.92% | 4,851 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1196.20 | ▲ 2.56% | 5,872 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹158.15 | ▼ -2.38% | 10,639 |
| RAMCOCEM | Ramco Cements | Construction | ₹1112.35 | ▲ 0.21% | 5,228 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2504.70 | ▲ 2.22% | 2,511 |
| RBLBANK | RBL Bank | Banks | ₹329.00 | ▼ -0.57% | 5,780,575 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹129.90 | ▼ -0.95% | 37,424 |
| RECLTD | REC | Financial Services | ₹354.20 | ▲ 0.40% | 2,080,938 |
| REDINGTON | Redington | Commercial Services | ₹251.45 | ▼ -1.30% | 839,881 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹357.95 | ▼ -1.93% | 54,598 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.67 | ▼ -0.13% | 1,662,407 |
| RHIM | RHI Magnesita | Industrial Products | ₹458.50 | ▼ -1.77% | 197,357 |
| RITES | RITES | Construction | ₹218.50 | ▼ -0.07% | 13,377 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹549.95 | ▼ -1.81% | 328,198 |
| ROUTE | Route Mobile | Telecom | ₹514.75 | ▼ -1.57% | 234,643 |
| RRKABEL | RR Kabel | Industrial Products | ₹1442.80 | ▲ 1.89% | 104,141 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.75 | ▲ 1.83% | 14,376,451 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹154.04 | ▲ 1.48% | 15,226,688 |
| SANOFI | Sanofi | Healthcare | ₹4026.10 | ▲ 0.03% | 7,749 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹217.15 | ▼ -1.12% | 11,602 |
| SBICARD | SBI Cards | Financial Services | ₹785.60 | ▼ -1.77% | 1,292,865 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.40 | ▲ 1.71% | 5,852 |
| SBIN | State Bank of India | Banks | ₹1216.15 | ▲ 0.84% | 646,555 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3888.90 | ▲ 1.33% | 53,377 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹922.65 | ▲ 2.97% | 1,206,945 |
| SFL | Sheela Foam | Consumer Goods | ₹562.95 | ▼ -0.89% | 53,463 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹336.05 | ▲ 1.68% | 2,446 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.30 | ▲ 0.24% | 2,295,049 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹851.55 | ▼ -0.90% | 7,262 |
| SIEMENS | Siemens | Capital Goods | ₹3207.40 | ▲ 3.45% | 70,987 |
| SIGNATURE | Signatureglobal | Realty | ₹1008.00 | ▼ -2.80% | 404,349 |
| SJVN | SJVN | Power | ₹75.30 | ▲ 1.07% | 4,761,094 |
| SKFINDIA | SKF India | Industrial Products | ₹1708.70 | ▼ -0.33% | 1,638 |
| SOBHA | Sobha | Realty | ₹1514.00 | ▲ 3.27% | 57,335 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13278.90 | ▼ -0.10% | 2,749 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹531.95 | ▲ 1.19% | 29,560 |
| SONATSOFTW | Sonata Software | Information Technology | ₹285.10 | ▼ -0.12% | 51,673 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹129.20 | ▼ -1.11% | 19,464 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹661.90 | ▲ 1.75% | 89,411 |
| SRF | SRF | Chemicals | ₹2687.95 | ▲ 1.36% | 26,669 |
| STARCEMENT | Star Cement | Construction | ₹213.48 | ▲ 0.22% | 580,966 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.65 | ▼ -4.28% | 8,579 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹406.85 | ▼ -0.84% | 103,921 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.30 | ▲ 0.55% | 1,732 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.40 | ▲ 0.84% | 1,203,988 |
| SUNTECK | Sunteck Realty | Realty | ₹408.90 | ▲ 0.60% | 105,234 |
| SUNTV | Sun TV Network | Media | ₹584.20 | ▲ 0.94% | 5,916 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.43 | ▼ -1.70% | 7,313,682 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹205.84 | ▼ -1.61% | 853,024 |
| SYNGENE | Syngene International | Healthcare | ₹442.60 | ▲ 1.55% | 187,061 |
| TANLA | Tanla Platforms | Information Technology | ₹454.05 | ▼ -1.28% | 220,099 |
| TATACHEM | Tata Chemicals | Chemicals | ₹716.10 | ▲ 1.57% | 595,900 |
| TATACOMM | Tata Communications | Telecom | ₹1690.05 | ▲ 2.16% | 9,845 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.20 | ▼ -0.51% | 484,995 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4858.25 | ▲ 0.38% | 14,065 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹707.10 | ▲ 2.48% | 15,006,583 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹378.00 | ▲ 2.36% | 2,844,023 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.36 | ▲ 0.94% | 26,605,844 |
| TATATECH | Tata Technologies | Information Technology | ₹607.30 | ▲ 1.39% | 30,092 |
| TBOTEK | TBO Tek | Leisure Services | ₹1358.20 | ▼ -0.57% | 1,887 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.20 | ▲ 0.72% | 2,293,482 |
| TECHM | Tech Mahindra | Information Technology | ₹1457.15 | ▼ -0.20% | 60,848 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1144.40 | ▲ 1.18% | 362,832 |
| TEJASNET | Tejas Networks | Telecom | ₹326.75 | ▼ -1.28% | 559,443 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| TIINDIA | Tube Investment | Automobiles | ₹2587.90 | ▲ 5.58% | 201,069 |
| TIMKEN | Timken | Industrial Products | ₹3155.20 | ▲ 0.17% | 23,487 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.65 | ▲ 0.32% | 45,782 |
| TITAN | Titan | Consumer Goods | ₹4236.40 | ▲ 0.85% | 532,169 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹689.55 | ▲ 0.57% | 510,896 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4237.80 | ▼ -0.20% | 4,512 |
| TORNTPOWER | Torrent Power | Power | ₹1528.60 | ▲ 2.41% | 1,254,354 |
| TRENT | Trent | Retail | ₹4088.75 | ▲ 0.55% | 17,012 |
| TRIDENT | Trident | Textiles | ₹25.54 | ▼ -1.35% | 516,619 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹490.20 | ▲ 0.87% | 132,966 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹534.35 | ▼ -3.72% | 50,672 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.88 | ▲ 1.42% | 175,776 |
| TVSHLTD | TVS Holdings | Financial Services | ₹14191.40 | ▲ 0.22% | 466 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.20 | ▼ -0.36% | 386,586 |
| UBL | United Breweries | Beverages | ₹1601.75 | ▲ 0.08% | 632 |
| UCOBANK | UCO Bank | Banks | ₹28.93 | ▼ -0.21% | 5,206,863 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹62.49 | ▲ 0.61% | 324,891 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12764.40 | ▲ 0.75% | 2,108 |
| UNIONBANK | Union Bank of India | Banks | ₹194.00 | ▲ 2.40% | 387,208 |
| UNITDSPR | United Spirits | Beverages | ₹1379.30 | ▼ -1.55% | 288,978 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.20 | ▲ 1.13% | 792,362 |
| UPL | UPL | Chemicals | ₹752.35 | ▼ -1.02% | 2,400,204 |
| USHAMART | Usha Martin | Industrial Products | ₹402.40 | ▼ -0.64% | 192,191 |
| UTIAMC | UTI AMC | Capital Markets | ₹1067.35 | ▲ 2.13% | 73,978 |
| VARROC | Varroc Engineering | Automobiles | ₹546.70 | ▼ -2.03% | 3,178 |
| VBL | Varun Beverages | Beverages | ₹453.90 | ▲ 0.83% | 168,608 |
| VEDL | Vedanta | Metals & Mining | ₹682.45 | ▲ 1.00% | 6,871,777 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹315.75 | ▼ -1.64% | 3,799 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1506.60 | ▲ 1.80% | 34,725 |
| VOLTAS | Voltas | Consumer Goods | ₹1545.25 | ▲ 2.40% | 211,258 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▲ 4.17% | 1,030,359 |
| WELCORP | Welspun Corp | Industrial Products | ₹783.50 | ▼ -0.22% | 140,918 |
| WELSPUNLIV | Welspun Living | Textiles | ₹136.78 | ▼ -0.23% | 2,986,470 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹507.75 | ▼ -0.41% | 57,241 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹930.25 | ▲ 1.82% | 258,574 |
| WIPRO | Wipro | Information Technology | ₹209.86 | ▲ 0.08% | 17,690,420 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.38% | 45,942,123 |
| ZEEL | Zee Entertainment | Media | ₹90.76 | ▼ -0.88% | 189,440 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹560.15 | ▼ -1.76% | 44,786 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15246.00 | ▲ 0.96% | 42,739 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹900.75 | ▼ -0.56% | 531,745 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹399.25 | ▼ -0.26% | 80,027 |