Back to Indices
BSE INDEX BSE500 BSE Index
BSE500 • BSE
Current Price
34690.59
▲
1295.54 (3.88%)
Open
34583.59
High
34722.95
Low
34422.86
500
Total Stocks
262
Gainers
233
Losers
35
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1635.25
+12.77%
Easy Trip Planners
₹7.89
+9.89%
Craftsman Automation
₹7351.50
+7.29%
Tata Teleservices Mahara…
₹40.71
+6.82%
Adani Energy Solutions
₹1073.30
+6.55%
Adani Green Energy
₹1029.65
+6.26%
Bandhan Bank
₹164.75
+6.15%
Equitas Small Finance Ba…
₹61.04
+5.24%
Nippon Life India AMC
₹903.70
+5.08%
Shriram Finance
₹1023.55
+5.00%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Chemplast Sanmar
₹250.75
-7.64%
Great Eastern Shipping C…
₹1389.70
-7.28%
Berger Paints
₹436.25
-4.70%
Astral
₹1525.50
-4.63%
Techno Electric & Engine…
₹1077.85
-4.60%
Zydus Wellness
₹481.90
-4.38%
Firstsource Solutions
₹222.25
-4.29%
Cochin Shipyard
₹1379.95
-4.25%
PTC Industries
₹15806.00
-4.21%
Sector Breakdown
Financial Services
43 stocks
8.6%
Consumer Goods
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Chemicals
36 stocks
7.2%
Healthcare
36 stocks
7.2%
Construction
29 stocks
5.8%
Industrial Products
29 stocks
5.8%
Banks
29 stocks
5.8%
Information Technology
26 stocks
5.2%
Capital Goods
19 stocks
3.8%
Metals & Mining
16 stocks
3.2%
Capital Markets
13 stocks
2.6%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Retail
11 stocks
2.2%
Healthcare Services
10 stocks
2.0%
Insurance
10 stocks
2.0%
Telecom
9 stocks
1.8%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Food Products
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
5 stocks
1.0%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Media
4 stocks
0.8%
Beverages
4 stocks
0.8%
Diversified
3 stocks
0.6%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
Index Constituents (500)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹971.70 | ▲ 1.01% | 3,000,755 |
| 3MINDIA | 3M India | Diversified | ₹31607.05 | ▲ 4.66% | 256 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹471.75 | ▲ 0.17% | 5,151 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.85 | ▼ -0.28% | 36,431 |
| AAVAS | Aavas Financiers | Financial Services | ₹1207.85 | ▲ 3.92% | 18,735 |
| ABB | ABB | Capital Goods | ₹6564.65 | ▲ 2.59% | 28,277 |
| ABBOTINDIA | Abbott | Healthcare | ₹25853.30 | ▼ -0.60% | 581 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.40 | ▲ 4.54% | 7,244,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.47 | ▼ -0.88% | 7,609,928 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1262.90 | ▲ 3.27% | 132,777 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹973.80 | ▲ 2.71% | 437,020 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| ACE | Action Construction Equipment | Automobiles | ₹857.10 | ▲ 0.72% | 251,691 |
| ACI | Archean Chemical Industries | Chemicals | ₹605.45 | ▲ 0.93% | 9,096 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 6.55% | 373,115 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.55 | ▲ 2.60% | 216,708 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.30 | ▼ -0.79% | 7,636,467 |
| ADANIPOWER | Adani Power | Power | ₹169.31 | ▲ 0.78% | 66,318,120 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.80 | ▼ -0.68% | 51,520 |
| AETHER | Aether Industries | Chemicals | ₹1134.80 | ▲ 1.32% | 344,973 |
| AFFLE | Affle 3i | Information Technology | ₹1414.80 | ▼ -3.10% | 237,019 |
| AIAENG | AIA Engineering | Industrial Products | ₹3674.50 | ▼ -2.51% | 78,628 |
| AIIL | Authum Inv & Infr | Financial Services | ₹440.95 | ▲ 2.44% | 26,506 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.75 | ▼ -2.35% | 27,288 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹2971.70 | ▼ -0.94% | 48,979 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.75 | ▼ -2.77% | 52,430 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1377.95 | ▼ -1.49% | 3,835 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 0.89% | 818,600 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6941.05 | ▲ 4.45% | 32,720 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.65 | ▲ 2.24% | 251,147 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3397.80 | ▲ 0.59% | 15,991 |
| ANANTRAJ | Anant Raj | Realty | ₹485.20 | ▼ -0.16% | 2,223,420 |
| ANGELONE | Angel One | Capital Markets | ₹267.62 | ▲ 4.95% | 16,338,003 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1260.80 | ▼ -0.61% | 235,760 |
| APARINDS | Apar Industries | Capital Goods | ₹10486.90 | ▼ -0.99% | 6,403 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹726.25 | ▲ 1.43% | 157,807 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹435.70 | ▲ 1.34% | 105,076 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹212.10 | ▼ -2.28% | 77,595 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.70% | 551,110 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.65 | ▲ 1.99% | 124,887 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.48 | ▲ 4.47% | 102,302,775 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2282.40 | ▼ -0.09% | 2,914,767 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.45 | ▼ -2.84% | 24,107 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7890.95 | ▼ -1.35% | 376 |
| ATGL | Adani Total Gas | Oil & Gas | ₹558.80 | ▲ 3.50% | 948,947 |
| ATUL | Atul | Chemicals | ₹6381.35 | ▼ -1.57% | 817 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.70 | ▼ -1.98% | 3,256,118 |
| AWL | AWL Agri Business | FMCG | ₹178.98 | ▼ -2.73% | 8,423,584 |
| AXISBANK | Axis Bank | Banks | ₹1332.80 | ▲ 3.67% | 480,557 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.10 | ▲ 4.20% | 67,304 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.49 | ▲ 0.70% | 9,737,622 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9966.70 | ▲ 3.28% | 4,047 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.05 | ▲ 2.81% | 13,826,150 |
| BALAMINES | Balaji Amines | Chemicals | ₹1070.15 | ▼ -1.64% | 163,925 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2225.00 | ▲ 1.14% | 137,544 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.23% | 914,919 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.75 | ▲ 6.15% | 26,384,852 |
| BANKBARODA | Bank of Baroda | Banks | ₹276.00 | ▲ 2.45% | 673,873 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BASF | BASF | Chemicals | ₹3575.80 | ▲ 3.49% | 4,919 |
| BATAINDIA | Bata | Consumer Goods | ₹704.15 | ▲ 1.61% | 228,018 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4804.65 | ▲ 1.32% | 676 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.30 | ▲ 1.35% | 7,729 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BEML | BEML | Automobiles | ₹1586.35 | ▼ -2.97% | 34,197 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹436.25 | ▼ -4.70% | 123,808 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1781.40 | ▲ 3.78% | 1,961,222 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.55 | ▼ -0.98% | 347,521 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1535.50 | ▼ -1.87% | 333,129 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIKAJI | Bikaji Foods International | Food Products | ₹639.65 | ▼ -0.44% | 122,360 |
| BIOCON | Biocon | Healthcare | ₹350.00 | ▲ 0.26% | 1,281,154 |
| BIRLACORPN | Birla Corporation | Construction | ₹930.60 | ▲ 2.83% | 6,243 |
| BLS | BLS International Services | Leisure Services | ₹298.80 | ▲ 2.47% | 1,260,421 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.29% | 17,181 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.40 | ▲ 1.82% | 1,505,962 |
| BOSCHLTD | Bosch | Automobiles | ₹35935.00 | ▲ 4.92% | 107,352 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRIGADE | Brigade Enterprises | Realty | ₹718.05 | ▼ -0.27% | 990,079 |
| BRITANNIA | Britannia Industries | Food Products | ₹5594.50 | ▼ -1.83% | 482,250 |
| BSOFT | Birlasoft | Information Technology | ₹370.55 | ▼ -2.49% | 1,409,865 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.59 | ▲ 1.50% | 390,170 |
| CAMS | CAMS | Capital Markets | ₹704.85 | ▲ 0.69% | 1,392,636 |
| CANBK | Canara Bank | Banks | ₹139.19 | ▲ 2.36% | 34,185,753 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.10 | ▼ -0.57% | 117,450 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.30 | ▼ -0.87% | 170,696 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.70 | ▼ -1.18% | 351,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -0.69% | 2,156,614 |
| CCL | CCL Products | Consumer Goods | ₹1123.20 | ▼ -4.00% | 474,198 |
| CEATLTD | CEAT | Automobiles | ₹3541.80 | ▼ -1.11% | 113,475 |
| CELLO | Cello World | Consumer Goods | ₹423.20 | ▲ 2.22% | 42,263 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.75 | ▼ -0.09% | 50,720 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5051.45 | ▲ 2.68% | 2,780 |
| CESC | CESC | Power | ₹156.02 | ▼ -1.69% | 2,246,550 |
| CGCL | Capri Global Capital | Financial Services | ₹179.10 | ▲ 2.96% | 556,955 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHALET | Chalet Hotels | Leisure Services | ₹766.10 | ▲ 2.15% | 334,556 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹464.95 | ▲ 0.99% | 977,661 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹250.75 | ▼ -7.64% | 13,638 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹989.85 | ▼ -0.63% | 2,608,735 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1553.95 | ▲ 2.25% | 393,960 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1635.25 | ▲ 12.77% | 314,598 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.10 | ▲ 0.02% | 669,723 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| CLEAN | Clean Science & Technology | Chemicals | ₹732.20 | ▲ 0.31% | 12,574 |
| COALINDIA | Coal India | Energy | ₹449.20 | ▼ -3.38% | 547,972 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.95 | ▼ -4.25% | 218,329 |
| COFORGE | Coforge | Information Technology | ₹1270.40 | ▼ -0.35% | 4,123,786 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹309.50 | ▼ -0.48% | 891,785 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.70 | ▲ 1.87% | 1,435,680 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.80 | ▼ -1.89% | 251,546 |
| COROMANDEL | Coromandel International | Chemicals | ₹2115.65 | ▲ 3.30% | 10,719 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7351.50 | ▲ 7.29% | 167,271 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1234.25 | ▼ -2.05% | 34,295 |
| CRISIL | CRISIL | Financial Services | ₹3863.15 | ▼ -0.89% | 8,903 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.05 | ▲ 1.67% | 3,871,701 |
| CUB | City Union Bank | Banks | ₹255.13 | ▼ -0.72% | 3,995,117 |
| CUMMINSIND | Cummins | Industrial Products | ₹4799.55 | ▲ 1.04% | 14,782 |
| CYIENT | Cyient | Information Technology | ₹859.15 | ▼ -1.18% | 17,091 |
| DABUR | Dabur India | Consumer Goods | ₹427.25 | ▲ 0.53% | 1,650,777 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1922.60 | ▲ 1.83% | 618,388 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3280.80 | ▼ -1.33% | 468,264 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1119.90 | ▼ -3.87% | 2,105 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1050.45 | ▼ -0.49% | 52,320 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1422.70 | ▼ -1.88% | 201,536 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹459.85 | ▲ 1.74% | 4,701,999 |
| DEVYANI | Devyani International | Leisure Services | ₹106.04 | ▲ 1.10% | 353,781 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5882.00 | ▼ -0.64% | 302,280 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10645.60 | ▲ 1.15% | 90,170 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.85 | ▼ -2.92% | 47,450 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.40 | ▼ -1.54% | 2,063,229 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹7.89 | ▲ 9.89% | 161,641,401 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7131.00 | ▲ 3.36% | 917,337 |
| EIDPARRY | EID Parry | Chemicals | ₹840.60 | ▼ -3.10% | 19,906 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.30 | ▼ -0.21% | 902,520 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹499.00 | ▲ 1.25% | 281,917 |
| EMAMILTD | Emami | Consumer Goods | ₹417.30 | ▼ -1.11% | 585,310 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2358.90 | ▲ 2.53% | 3,881 |
| ENGINERSIN | Engineers India | Construction | ₹206.46 | ▼ -0.32% | 4,191,884 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹61.04 | ▲ 5.24% | 7,716,858 |
| ERIS | Eris Lifesciences | Healthcare | ₹1349.90 | ▲ 1.03% | 4,430 |
| ESABINDIA | ESAB India | Industrial Products | ₹5328.80 | ▲ 0.06% | 2,181 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| ETERNAL | Eternal | Retail | ₹243.62 | ▲ 0.03% | 61,801,744 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.50 | ▲ 2.71% | 133,215 |
| FDC | FDC | Healthcare | ₹346.50 | ▲ 0.42% | 3,110 |
| FEDERALBNK | Federal Bank | Banks | ₹284.45 | ▼ -0.66% | 7,811,348 |
| FINCABLES | Finolex Cables | Industrial Products | ₹847.10 | ▼ -2.39% | 22,099 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4491.70 | ▼ -0.18% | 11,677 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.95 | ▼ -0.09% | 59,586 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.20 | ▲ 3.04% | 3,486,356 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3318.90 | ▲ 1.40% | 34,797 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.25 | ▼ -2.86% | 115,188 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.25 | ▼ -4.29% | 179,698 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 1,253,514 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1784.70 | ▲ 4.62% | 4,231 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹613.15 | ▼ -1.88% | 5,062 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.70 | ▼ -7.28% | 74,430 |
| GICRE | GIC of India | Insurance | ₹387.75 | ▼ -1.54% | 593,105 |
| GILLETTE | Gillette | Consumer Goods | ₹7684.50 | ▼ -1.46% | 28,760 |
| GLAND | Gland Pharma | Healthcare | ₹1729.20 | ▼ -2.96% | 1,855 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.30 | ▼ -0.95% | 56,548 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2173.50 | ▲ 0.39% | 544,557 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.25 | ▼ -1.44% | 2,050,301 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.77 | ▲ 1.88% | 774,629 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.65 | ▲ 1.36% | 48,895 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2006.60 | ▼ -0.52% | 113,027 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.35 | ▼ -2.89% | 1,807,438 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.25 | ▼ -1.45% | 3,577 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.30 | ▼ -2.15% | 47,944 |
| GODREJIND | Godrej Industries | Diversified | ₹882.25 | ▲ 0.26% | 13,515 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.20 | ▲ 0.25% | 1,332,784 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.45 | ▲ 0.29% | 95,967 |
| GRANULES | Granules | Healthcare | ₹645.35 | ▼ -1.45% | 28,905 |
| GRAPHITE | Graphite | Industrial Products | ₹643.00 | ▼ -0.31% | 47,992 |
| GRASIM | Grasim Industries | Construction | ₹2756.20 | ▲ 2.16% | 816,578 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1491.75 | ▲ 0.45% | 5,445 |
| GRINFRA | GR Infraprojects | Construction | ₹842.90 | ▼ -2.16% | 212,303 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2479.40 | ▼ -0.23% | 210,954 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹160.75 | ▲ 1.16% | 64,498 |
| GSPL | Gujarat State Petronet | Energy | ₹241.55 | ▼ -1.75% | 39,030 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3905.25 | ▼ -0.42% | 163,130 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.70 | ▼ -2.42% | 91,576 |
| HATSUN | Hatsun Agro Product | Food Products | ₹912.00 | ▼ -3.18% | 735 |
| HAVELLS | Havells | Consumer Goods | ₹1246.90 | ▼ -3.93% | 28,072 |
| HBLENGINE | HBL Engineering | Automobiles | ₹718.35 | ▼ -0.23% | 1,957,755 |
| HCLTECH | HCL Technologies | Information Technology | ₹1461.00 | ▲ 0.77% | 4,239,052 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2549.25 | ▲ 2.41% | 141,460 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 2.01% | 70,269,512 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.80 | ▲ 0.48% | 199,148 |
| HEG | HEG | Industrial Products | ₹564.75 | ▲ 0.57% | 1,580,091 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5287.50 | ▲ 0.71% | 790,692 |
| HFCL | HFCL | Telecom | ₹75.17 | ▼ -0.44% | 22,442,676 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.80 | ▼ -2.38% | 8,174,489 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.40 | ▼ -1.53% | 918,247 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.25 | ▲ 2.90% | 25,974,676 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.60 | ▲ 0.73% | 3,794,437 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.15 | ▼ -0.47% | 187,482 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1061.40 | ▲ 1.09% | 278,071 |
| HONASA | Mamaearth | Consumer Goods | ₹313.40 | ▲ 1.42% | 1,038,822 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27150.00 | ▼ -3.04% | 24,216 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.35 | ▼ -0.10% | 210,857 |
| HUDCO | HUDCO | Financial Services | ₹182.25 | ▲ 1.31% | 266,920 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1778.90 | ▲ 0.96% | 1,300,847 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.20 | ▼ -0.06% | 25,148,651 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1750.50 | ▼ -0.15% | 697,663 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 0.11% | 827,961 |
| IDBI | IDBI Bank | Banks | ₹73.57 | ▲ 0.78% | 32,852,502 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.87 | ▲ 2.94% | 42,736,119 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.45 | ▼ -0.31% | 360,699 |
| IFCI | IFCI | Financial Services | ₹55.36 | ▲ 0.65% | 13,135,060 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.55 | ▲ 0.78% | 225,972 |
| IIFL | IIFL Finance | Financial Services | ₹447.35 | ▼ -0.56% | 113,751 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.20 | ▼ -0.80% | 125,241 |
| INDIANB | Indian Bank | Banks | ₹956.65 | ▲ 1.79% | 83,682 |
| INDIGO | Interglobe Aviation | Aviation | ₹4615.50 | ▲ 0.34% | 5,538,528 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.80 | ▲ 2.06% | 63,813 |
| INDUSTOWER | Indus Towers | Telecom | ₹440.95 | ▲ 1.84% | 3,295,745 |
| INFY | Infosys | Information Technology | ₹1346.20 | ▼ -0.21% | 16,030,133 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3800.40 | ▲ 0.94% | 9,374 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.51 | ▲ 1.78% | 15,427,630 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹684.40 | ▼ -1.79% | 19,454 |
| IOB | Indian Overseas Bank | Banks | ₹34.49 | ▲ 1.44% | 512,032 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.60 | ▲ 0.24% | 8,311 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.94 | ▼ -1.69% | 13,303,125 |
| IRCON | Ircon International | Construction | ₹134.35 | ▼ -0.07% | 292,980 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.46 | ▲ 2.91% | 11,246,542 |
| IRFC | IRFC | Financial Services | ₹98.99 | ▲ 0.88% | 2,266,628 |
| ITC | ITC | FMCG | ₹302.45 | ▼ -0.48% | 22,310,207 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.15% | 65,726 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.39 | ▲ 1.14% | 5,455,788 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1942.50 | ▼ -2.14% | 578,001 |
| JBMA | JBM Auto | Automobiles | ₹580.45 | ▼ -0.63% | 116,602 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.04 | ▲ 0.53% | 3,033,365 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.86 | ▲ 0.72% | 19,911,975 |
| JKCEMENT | JK Cement | Construction | ₹5564.20 | ▲ 3.23% | 3,560 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹624.95 | ▼ -0.02% | 11,825 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.70 | ▲ 3.58% | 199,503 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.40 | ▲ 1.88% | 582,752 |
| JSWENERGY | JSW Energy | Power | ₹501.90 | ▲ 0.35% | 143,252 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.92 | ▲ 4.05% | 6,113,463 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.05 | ▲ 1.68% | 79,513 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.70 | ▲ 1.58% | 14,342 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -2.41% | 229,189 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.86% | 11,390 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.55 | ▼ -0.98% | 237,579 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.80 | ▲ 2.65% | 1,313,671 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹810.35 | ▲ 0.68% | 14,956 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.15 | ▲ 1.85% | 316,276 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2493.10 | ▲ 0.20% | 2,959 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3914.10 | ▼ -0.91% | 120,030 |
| KEC | KEC International | Construction | ₹567.60 | ▼ -0.39% | 1,467,627 |
| KEI | KEI Industries | Industrial Products | ₹4504.75 | ▲ 2.37% | 38,368 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.70 | ▼ -2.91% | 42,151 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.35 | ▲ 3.46% | 21,293 |
| KIOCL | KIOCL | Metals & Mining | ₹351.30 | ▼ -1.18% | 22,964 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1524.50 | ▲ 4.56% | 11,014 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1465.40 | ▲ 1.06% | 551,883 |
| KNRCON | KNR Constructions | Construction | ₹118.54 | ▼ -0.39% | 3,647,066 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.00 | ▲ 0.68% | 2,502,436 |
| KPIL | Kalpataru Projects International | Construction | ₹1133.00 | ▼ -1.05% | 71,699 |
| KPITTECH | KPIT Technologies | Information Technology | ₹720.95 | ▼ -3.74% | 154,895 |
| KPRMILL | KPR Mill | Textiles | ₹862.10 | ▲ 0.68% | 14,846 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1377.25 | ▼ -0.91% | 594,229 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.15 | ▼ -0.30% | 2,464,718 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.45 | ▲ 0.51% | 1,645,757 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.87 | ▼ -0.11% | 4,870,879 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.60 | ▲ 0.49% | 1,834,856 |
| LICI | LIC of India | Insurance | ₹793.50 | ▲ 0.30% | 321,951 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1483.30 | ▼ -0.10% | 855,800 |
| LMW | LMW | Capital Goods | ₹13639.50 | ▲ 1.03% | 706 |
| LODHA | Lodha Developers | Realty | ₹778.85 | ▲ 3.19% | 5,440,433 |
| LT | Larsen & Toubro | Construction | ₹4007.35 | ▲ 0.94% | 341,935 |
| LTF | L&T Finance | Financial Services | ₹275.46 | ▲ 2.78% | 8,622,875 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹125.42 | ▲ 1.98% | 2,112,617 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.95 | ▲ 4.17% | 1,277,143 |
| MAHABANK | Bank of Maharashtra | Banks | ₹69.94 | ▲ 0.63% | 29,587,648 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹347.55 | ▼ -0.70% | 260,515 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12963.45 | ▲ 2.49% | 619 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -0.68% | 15,171 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.55 | ▲ 2.69% | 6,022,214 |
| MANKIND | Mankind Pharma | Healthcare | ₹2042.20 | ▼ -2.05% | 17,931 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.60 | ▼ -0.20% | 4,645 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.55 | ▲ 1.14% | 43,311 |
| MASTEK | Mastek | Information Technology | ₹1585.60 | ▲ 0.66% | 62,259 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹941.15 | ▼ -0.14% | 3,351,069 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.00 | ▼ -2.68% | 1,926,538 |
| MCX | MCX | Capital Markets | ₹2597.15 | ▼ -1.99% | 281,497 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.65 | ▼ -2.42% | 5,079 |
| MEDPLUS | Medplus Health Services | Retail | ₹861.45 | ▲ 0.52% | 288,512 |
| METROBRAND | Metro Brands | Consumer Goods | ₹982.05 | ▼ -1.80% | 15,877 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.80 | ▲ 4.36% | 35,211 |
| MFSL | Max Financial Services | Insurance | ₹1588.15 | ▲ 2.20% | 48,704 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1008.55 | ▲ 1.57% | 746,235 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹255.35 | ▼ -1.79% | 10,239 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹320.25 | ▼ -0.42% | 39,362 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.55 | ▲ 3.21% | 261,014 |
| MMTC | MMTC | Commercial Services | ₹58.70 | ▼ -0.56% | 220,747 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.11 | ▲ 2.84% | 42,283,271 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹757.40 | ▲ 3.75% | 1,602,356 |
| MPHASIS | Mphasis | Information Technology | ₹2348.50 | ▲ 0.36% | 16,215 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -3.49% | 7,186,644 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.76 | ▲ 0.70% | 10,261,672 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3500.95 | ▲ 4.19% | 55,037 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.70 | ▲ 5.08% | 144,547 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1111.60 | ▼ -0.20% | 98,881 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.05 | ▼ -4.05% | 804,929 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6061.50 | ▲ 0.69% | 148,585 |
| NBCC | NBCC | Construction | ₹88.73 | ▲ 0.37% | 12,193,416 |
| NCC | NCC | Construction | ₹147.15 | ▲ 1.48% | 120,658 |
| NESTLEIND | Nestle | Food Products | ₹1213.70 | ▼ -1.96% | 1,638,620 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.46% | 6,917,888 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹460.40 | ▼ -0.88% | 1,032,450 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.10 | ▼ -2.38% | 301,334 |
| NHPC | NHPC | Power | ₹76.70 | ▼ -0.39% | 12,486,689 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NLCINDIA | NLC India | Power | ₹269.55 | ▼ -2.41% | 2,016,608 |
| NMDC | NMDC | Metals & Mining | ₹82.94 | ▼ -0.16% | 1,964,333 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.12 | ▼ -2.53% | 366,595 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1280.75 | ▲ 4.14% | 12,838 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹304.90 | ▼ -1.65% | 331,113 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7180.00 | ▼ -1.54% | 172,022 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.10 | ▼ 0.00% | 68,427 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.96% | 42,071,040 |
| PAGEIND | Page Industries | Textiles | ₹35331.85 | ▲ 0.66% | 1,107 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.55 | ▼ -2.28% | 5,346,258 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PCBL | PCBL Chemical | Chemicals | ₹269.76 | ▼ -1.99% | 3,007,166 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| PFC | Power Finance Corporation | Financial Services | ₹417.15 | ▼ -1.16% | 313,924 |
| PFIZER | Pfizer | Healthcare | ₹4829.20 | ▼ -0.23% | 603 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9584.00 | ▼ -3.97% | 41,026 |
| PGHL | Procter & Gamble Health | Healthcare | ₹4837.55 | ▼ -1.27% | 1,948 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.00 | ▼ -3.21% | 1,855,865 |
| PIIND | PI Industries | Chemicals | ₹2877.75 | ▼ -2.11% | 32,035 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.30 | ▲ 4.60% | 1,055,947 |
| PNCINFRA | PNC Infratech | Construction | ₹183.49 | ▲ 1.94% | 1,923,998 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.50 | ▲ 0.75% | 1,201,886 |
| POLYCAB | Polycab | Industrial Products | ₹7601.15 | ▲ 1.54% | 44,502 |
| POLYMED | Poly Medicure | Healthcare | ₹1438.65 | ▲ 0.60% | 10,517 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.73% | 70,354 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -1.85% | 381,964 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25915.00 | ▲ 1.23% | 151,238 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.90 | ▼ -1.61% | 172,933 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.30 | ▼ -1.68% | 128,415 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1321.90 | ▲ 1.68% | 90,652 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.40 | ▼ -3.98% | 3,552 |
| PSB | Punjab & Sind Bank | Banks | ₹24.44 | ▲ 4.00% | 203,352 |
| PTCIL | PTC Industries | Industrial Products | ₹15806.00 | ▼ -4.21% | 19,877 |
| PVRINOX | PVR Inox | Media | ₹955.05 | ▼ -2.45% | 584,639 |
| RADICO | Radico Khaitan | Beverages | ₹2761.70 | ▲ 3.24% | 13,036 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.10 | ▲ 2.43% | 300,699 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹101.02 | ▲ 0.00% | 58,684 |
| RAMCOCEM | Ramco Cements | Construction | ₹993.25 | ▲ 3.57% | 430,754 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2304.50 | ▲ 0.72% | 6,991 |
| RBLBANK | RBL Bank | Banks | ₹322.55 | ▼ -0.20% | 384,396 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.50 | ▼ -0.28% | 259,731 |
| RECLTD | REC | Financial Services | ₹342.65 | ▼ -0.64% | 6,840,941 |
| REDINGTON | Redington | Commercial Services | ₹218.21 | ▲ 0.10% | 4,757,653 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹279.85 | ▼ -0.05% | 37,701 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.80 | ▼ -0.09% | 21,817,543 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.58% | 11,752,031 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.35 | ▼ -2.15% | 13,763 |
| RITES | RITES | Construction | ₹200.41 | ▲ 1.17% | 727,828 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.50 | ▲ 1.45% | 340,123 |
| ROUTE | Route Mobile | Telecom | ₹488.80 | ▲ 2.55% | 12,596 |
| RRKABEL | RR Kabel | Industrial Products | ₹1398.75 | ▲ 3.61% | 16,854 |
| RVNL | Rail Vikas Nigam | Construction | ₹274.94 | ▼ -0.02% | 7,152,702 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹152.70 | ▲ 1.77% | 748,982 |
| SANOFI | Sanofi | Healthcare | ₹3421.80 | ▼ -1.95% | 2,486 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹166.80 | ▲ 0.19% | 1,348,432 |
| SBICARD | SBI Cards | Financial Services | ₹671.20 | ▲ 1.24% | 62,209 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.60 | ▲ 1.47% | 1,104,494 |
| SBIN | State Bank of India | Banks | ₹1061.45 | ▼ -1.17% | 28,533,742 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3883.60 | ▲ 3.27% | 12,066 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SFL | Sheela Foam | Consumer Goods | ₹522.95 | ▲ 2.26% | 126,739 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹297.70 | ▲ 2.18% | 97,554 |
| SHREECEM | Shree Cement | Construction | ₹24330.80 | ▼ -1.69% | 1,163 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.55 | ▲ 5.00% | 460,749 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹838.40 | ▼ -1.36% | 487,827 |
| SIEMENS | Siemens | Capital Goods | ₹3226.10 | ▲ 1.45% | 398,432 |
| SIGNATURE | Signatureglobal | Realty | ₹829.20 | ▲ 4.32% | 353,984 |
| SJVN | SJVN | Power | ₹70.55 | ▲ 0.87% | 6,361,101 |
| SKFINDIA | SKF India | Industrial Products | ₹1571.50 | ▲ 1.38% | 1,539 |
| SOBHA | Sobha | Realty | ₹1292.50 | ▲ 0.99% | 186,531 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13662.00 | ▼ -2.41% | 186,166 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.85 | ▼ -2.22% | 1,990,940 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.65 | ▼ -1.09% | 41,455 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹136.20 | ▲ 1.53% | 103,310 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹747.05 | ▼ -0.13% | 115,997 |
| SRF | SRF | Chemicals | ₹2435.10 | ▼ -2.60% | 894,536 |
| STARCEMENT | Star Cement | Construction | ₹214.50 | ▼ -0.23% | 144,335 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.35 | ▲ 0.20% | 13,527 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.40 | ▲ 1.58% | 284,490 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹780.25 | ▲ 1.33% | 85,463 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1714.60 | ▼ -0.89% | 4,859,877 |
| SUNTECK | Sunteck Realty | Realty | ₹316.00 | ▼ -0.49% | 22,777 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3787.90 | ▼ -3.89% | 264,233 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.85 | ▲ 3.85% | 213,622 |
| SYNGENE | Syngene International | Healthcare | ₹399.15 | ▼ -0.94% | 586,647 |
| TANLA | Tanla Platforms | Information Technology | ₹455.40 | ▲ 2.57% | 955,129 |
| TATACHEM | Tata Chemicals | Chemicals | ₹648.20 | ▲ 0.02% | 68,625 |
| TATACOMM | Tata Communications | Telecom | ₹1467.70 | ▲ 1.23% | 8,752 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▲ 0.03% | 710,961 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.95 | ▼ -0.01% | 7,324,411 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.18 | ▲ 1.07% | 37,018,381 |
| TATATECH | Tata Technologies | Information Technology | ₹561.60 | ▼ -0.78% | 100,798 |
| TBOTEK | TBO Tek | Leisure Services | ₹1163.25 | ▼ -2.55% | 36,251 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.80 | ▼ -0.93% | 276,577 |
| TECHM | Tech Mahindra | Information Technology | ₹1450.85 | ▼ -2.62% | 120,078 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1077.85 | ▼ -4.60% | 15,189 |
| TEJASNET | Tejas Networks | Telecom | ₹440.70 | ▼ -0.74% | 4,078,812 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TIMKEN | Timken | Industrial Products | ₹3441.85 | ▲ 4.93% | 2,678 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.90 | ▼ -1.40% | 374,845 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹654.65 | ▲ 3.83% | 390,326 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4027.60 | ▼ -1.19% | 94,075 |
| TORNTPOWER | Torrent Power | Power | ₹1448.20 | ▲ 1.40% | 24,342 |
| TRENT | Trent | Retail | ₹3905.00 | ▼ -1.39% | 1,425,604 |
| TRIDENT | Trident | Textiles | ₹25.09 | ▲ 1.91% | 1,441,801 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.75 | ▼ -2.83% | 631,498 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹481.40 | ▲ 1.20% | 188,956 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 6.82% | 815,040 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13887.00 | ▼ -0.59% | 16,022 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3701.40 | ▲ 1.69% | 1,532,962 |
| UBL | United Breweries | Beverages | ₹1494.65 | ▲ 0.45% | 4,052 |
| UCOBANK | UCO Bank | Banks | ₹25.92 | ▲ 2.65% | 14,235,438 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹58.45 | ▼ -2.24% | 778,549 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11599.50 | ▲ 0.21% | 15,044 |
| UNIONBANK | Union Bank of India | Banks | ₹185.66 | ▲ 3.14% | 20,660,394 |
| UNITDSPR | United Spirits | Beverages | ₹1248.80 | ▼ -1.59% | 713,361 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.95 | ▲ 3.11% | 44,780 |
| UPL | UPL | Chemicals | ₹640.25 | ▲ 2.44% | 3,241,939 |
| USHAMART | Usha Martin | Industrial Products | ₹422.80 | ▲ 2.52% | 25,114 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.90 | ▲ 1.57% | 9,035 |
| VARROC | Varroc Engineering | Automobiles | ₹500.40 | ▲ 2.25% | 8,129 |
| VBL | Varun Beverages | Beverages | ₹421.90 | ▲ 2.18% | 6,926,186 |
| VEDL | Vedanta | Metals & Mining | ₹721.40 | ▼ -1.72% | 16,394,216 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.55 | ▼ -0.14% | 125,742 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1285.70 | ▼ -3.33% | 8,875 |
| VOLTAS | Voltas | Consumer Goods | ₹1264.80 | ▲ 1.18% | 1,548,576 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.05 | ▲ 2.97% | 1,368,940 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.35 | ▼ -0.92% | 89,070 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹459.00 | ▲ 1.13% | 4,342 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.40 | ▼ -3.39% | 27,854 |
| WIPRO | Wipro | Information Technology | ₹203.42 | ▼ -2.06% | 22,084,158 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 0.85% | 117,741,157 |
| ZEEL | Zee Entertainment | Media | ₹78.79 | ▲ 2.85% | 35,920,241 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.65 | ▼ -2.19% | 28,910 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14439.00 | ▲ 4.43% | 32,280 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -0.61% | 748,386 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹481.90 | ▼ -4.38% | 2,169,903 |