Back to Indices

BSE INDEX BSE500 BSE Index

BSE500 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 500 stocks
Current Price
37657.70
▼ -73.25 (-0.19%)
Open 37723.24
High 37777.16
Low 37553.76
2026-01-06 00:00:00
500
Total Stocks
172
Gainers
323
Losers
35
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

IEX
Indian Energy Exchange
₹148.67
+9.72%
AETHER
Aether Industries
₹997.75
+5.48%
CRISIL
CRISIL
₹4667.40
+5.10%
APOLLOHOSP
Apollo Hospitals
₹7348.00
+4.38%
IPCALAB
IPCA Laboratories
₹1469.30
+4.34%
KIOCL
KIOCL
₹402.70
+4.22%
GPPL
Gujarat Pipavav Port
₹189.60
+4.00%
NATIONALUM
NALCO
₹346.70
+3.99%
TMB
Tamilnad Mercantile Bank
₹556.55
+3.80%
DIVISLAB
Divis Laboratories
₹6642.50
+3.70%

Top Losers

KAYNES
Kaynes Technology India
₹3790.40
-5.68%
SPLPETRO
Supreme Petrochem
₹604.05
-5.62%
CUMMINSIND
Cummins
₹4129.15
-4.16%
MGL
Mahanagar Gas
₹1074.50
-4.16%
WHIRLPOOL
Whirlpool
₹878.45
-3.99%
RELIANCE
Reliance Industries
₹1507.60
-3.91%
GODFRYPHLP
Godfrey Phillips
₹2180.90
-3.88%
TRENT
Trent
₹4047.60
-3.82%
NAVINFLUOR
Navin Fluorine Internati…
₹5751.00
-3.74%
SAIL
Steel Authority of India
₹146.44
-3.72%

Sector Breakdown

Financial Services
43 stocks 8.6%
Consumer Goods
38 stocks 7.6%
Automobiles
37 stocks 7.4%
Chemicals
36 stocks 7.2%
Healthcare
36 stocks 7.2%
Construction
29 stocks 5.8%
Industrial Products
29 stocks 5.8%
Banks
29 stocks 5.8%
Information Technology
26 stocks 5.2%
Capital Goods
19 stocks 3.8%
Metals & Mining
16 stocks 3.2%
Capital Markets
13 stocks 2.6%
Leisure Services
13 stocks 2.6%
Power
12 stocks 2.4%
Realty
12 stocks 2.4%
Retail
11 stocks 2.2%
Healthcare Services
10 stocks 2.0%
Insurance
10 stocks 2.0%
Telecom
9 stocks 1.8%
Oil & Gas
8 stocks 1.6%
Aerospace & Defense
8 stocks 1.6%
Textiles
7 stocks 1.4%
Food Products
7 stocks 1.4%
Petroleum Products
7 stocks 1.4%
FMCG
5 stocks 1.0%
Transport
4 stocks 0.8%
Commercial Services
4 stocks 0.8%
Media
4 stocks 0.8%
Beverages
4 stocks 0.8%
Diversified
3 stocks 0.6%
Logistics & Cargo
3 stocks 0.6%
Energy
3 stocks 0.6%
Others
2 stocks 0.4%
Forest Materials
1 stocks 0.2%
Transport Services
1 stocks 0.2%
Aviation
1 stocks 0.2%

Index Constituents (500)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1187.00 ▼ -1.04% 7,811
3MINDIA 3M India Diversified ₹35020.00 ▼ -3.67% 4,644
AADHARHFC Aadhar Housing Finance Financial Services ₹499.45 ▼ -2.07% 17,977
AARTIIND Aarti Industries Chemicals ₹374.95 ▲ 1.85% 29,756
AAVAS Aavas Financiers Financial Services ₹1462.45 ▲ 1.89% 58,761
ABB ABB Capital Goods ₹5222.45 ▲ 1.10% 2,973
ABBOTINDIA Abbott Healthcare ₹28429.90 ▲ 1.52% 7,652
ABCAPITAL Aditya Birla Capital Financial Services ₹360.70 ▼ -1.16% 104,507
ABFRL Aditya Birla Fashion & Retail Retail ₹77.47 ▲ 0.69% 177,498
ABREL Aditya Birla Real Estate Forest Materials ₹1668.50 ▼ -1.32% 3,821
ABSLAMC Aditya Birla Sun Life AMC Capital Markets ₹849.95 ▼ -0.83% 195,312
ACC ACC Construction ₹1752.00 ▼ -1.13% 5,048
ACE Action Construction Equipment Automobiles ₹937.00 ▼ -2.39% 152,535
ACI Archean Chemical Industries Chemicals ₹558.25 ▼ -2.40% 4,540
ADANIENSOL Adani Energy Solutions Power ₹1043.40 ▼ -0.44% 25,513
ADANIENT Adani Enterprises Metals & Mining ₹2259.10 ▼ -1.30% 698,294
ADANIGREEN Adani Green Energy Power ₹1019.40 ▼ -1.13% 891,487
ADANIPORTS Adani Ports & SEZ Transport ₹1473.20 ▼ -1.13% 1,675,609
ADANIPOWER Adani Power Power ₹147.60 ▲ 0.17% 1,827,858
AEGISLOG Aegis Logistics Oil & Gas ₹746.55 ▲ 1.99% 16,644
AETHER Aether Industries Chemicals ₹997.75 ▲ 5.48% 1,967,646
AFFLE Affle 3i Information Technology ₹1813.20 ▼ -0.65% 2,811
AIAENG AIA Engineering Industrial Products ₹4071.50 ▲ 0.14% 30,349
AIIL Authum Inv & Infr Financial Services ₹3149.40 ▲ 1.11% 70,131
AJANTPHARM Ajanta Pharma Healthcare ₹2847.20 ▼ -1.84% 9,968
AKZOINDIA Akzo Nobel Consumer Goods ₹3168.35 ▲ 0.26% 932
ALKEM Alkem Laboratories Healthcare ₹5652.25 ▲ 1.11% 1,596
ALKYLAMINE Alkyl Amines Chemicals Chemicals ₹1550.90 ▼ -1.97% 36,914
ALOKINDS Alok Industries Textiles ₹15.95 ▼ -0.87% 2,263,080
AMBER Amber Enterprises Consumer Goods ₹6707.50 ▼ -0.25% 174,518
AMBUJACEM Ambuja Cements Construction ₹563.50 ▼ -1.38% 77,829
ANANDRATHI Anand Rathi Wealth Capital Markets ₹3148.10 ▲ 1.43% 8,780
ANANTRAJ Anant Raj Realty ₹585.05 ▼ -0.51% 88,963
ANGELONE Angel One Capital Markets ₹2410.25 ▲ 0.01% 21,911
ANURAS Anupam Rasayan Chemicals ₹1362.50 ▲ 2.83% 18,117
APARINDS Apar Industries Capital Goods ₹8182.00 ▼ -0.81% 45,881
APLAPOLLO APL Apollo Tubes Industrial Products ₹1947.90 ▼ -1.37% 511,373
APLLTD Alembic Pharmaceuticals Healthcare ₹825.70 ▼ -1.47% 69,258
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7348.00 ▲ 4.38% 581,189
APOLLOTYRE Apollo Tyres Automobiles ₹519.50 ▲ 2.19% 63,383
APTUS Aptus Value Housing Finance Financial Services ₹287.10 ▼ -0.83% 658,739
ARE&M Amara Raja Energy & Mobility Automobiles ₹919.50 ▼ -1.13% 132,894
ASAHIINDIA Asahi India Glass Automobiles ₹969.50 ▼ -1.07% 48,670
ASHOKLEY Ashok Leyland Automobiles ₹186.15 ▼ -0.90% 9,072,320
ASIANPAINT Asian Paints Consumer Goods ₹2845.80 ▲ 0.91% 875,891
ASTERDM Aster DM Healthcare Healthcare Services ₹626.10 ▲ 1.76% 17,185
ASTRAL Astral Industrial Products ₹1487.20 ▼ -0.20% 257,834
ASTRAZEN AstraZeneca Pharma Healthcare ₹8395.15 ▼ -0.07% 1,093
ATGL Adani Total Gas Oil & Gas ₹569.95 ▼ -1.68% 93,370
ATUL Atul Chemicals ₹6182.50 ▲ 0.33% 20,490
AUBANK AU Small Finance Bank Banks ₹1008.75 ▼ -0.71% 694,271
AUROPHARMA Aurobindo Pharma Healthcare ₹1231.30 ▲ 1.76% 1,845,753
AWL AWL Agri Business FMCG ₹230.80 ▼ -1.37% 1,346,201
AXISBANK Axis Bank Banks ₹1293.60 ▼ -0.49% 233,236
BAJAJ-AUTO Bajaj Auto Automobiles ₹9661.00 ▲ 0.90% 503,002
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.20 ▲ 0.67% 41,010
BAJAJHFL Bajaj Housing Finance Financial Services ₹96.95 ▼ -1.07% 12,396,551
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11196.25 ▲ 0.08% 1,563
BAJFINANCE Bajaj Finance Financial Services ₹977.85 ▼ -0.38% 436,480
BALAMINES Balaji Amines Chemicals ₹1070.85 ▼ -2.91% 3,998
BALKRISIND Balkrishna Industries Automobiles ₹2384.00 ▼ -0.47% 37,132
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹435.75 ▼ -0.51% 141,895
BANDHANBNK Bandhan Bank Banks ₹147.67 ▼ -0.22% 4,109,307
BANKBARODA Bank of Baroda Banks ₹305.05 ▼ -0.80% 9,161,270
BANKINDIA Bank of India Banks ₹150.66 ▲ 0.45% 11,879,226
BASF BASF Chemicals ₹3896.45 ▼ -1.52% 293
BATAINDIA Bata Consumer Goods ₹945.90 ▼ -1.32% 48,150
BAYERCROP Bayer Crop Science Chemicals ₹4508.10 ▼ -1.15% 18,416
BBTC Bombay Burmah Trading Food Products ₹1876.70 ▼ -0.44% 26,960
BDL Bharat Dynamics Aerospace & Defense ₹1542.15 ▲ 0.04% 150,736
BEL Bharat Electronics Aerospace & Defense ₹413.00 ▼ -0.64% 747,794
BEML BEML Automobiles ₹1851.90 ▼ -2.02% 126,714
BERGEPAINT Berger Paints Consumer Goods ₹526.80 ▼ -0.63% 305,401
BHARATFORG Bharat Forge Automobiles ₹1473.95 ▼ -0.74% 16,922
BHARTIARTL Bharti Airtel Telecom ₹2105.95 ▼ -0.35% 20,738
BHARTIHEXA Bharti Hexacom Telecom ₹1788.60 ▼ -1.79% 194,520
BHEL Bharat Heavy Electricals Capital Goods ₹296.95 ▼ -1.25% 6,926,709
BIKAJI Bikaji Foods International Food Products ₹711.70 ▼ -1.52% 54,327
BIOCON Biocon Healthcare ₹385.15 ▼ -1.61% 1,770,828
BIRLACORPN Birla Corporation Construction ₹1078.30 ▼ -0.33% 50,679
BLS BLS International Services Leisure Services ₹312.85 ▼ -1.14% 577,249
BLUEDART Blue Dart Express Logistics & Cargo ₹5558.50 ▼ -2.21% 18,527
BLUESTARCO Blue Star Consumer Goods ₹1823.70 ▼ -2.83% 136,187
BOSCHLTD Bosch Automobiles ₹38961.95 ▲ 0.42% 1,581
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
BRIGADE Brigade Enterprises Realty ₹891.25 ▼ -1.69% 3,900
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
BSOFT Birlasoft Information Technology ₹421.05 ▼ -1.51% 62,003
CAMPUS Campus Activewear Consumer Goods ₹260.85 ▲ 0.10% 196,627
CAMS CAMS Capital Markets ₹749.75 ▼ -0.70% 638,355
CANBK Canara Bank Banks ₹153.88 ▼ -0.40% 17,196,220
CANFINHOME Can Fin Homes Financial Services ₹949.90 ▲ 2.07% 19,072
CAPLIPOINT Caplin Point Laboratories Healthcare ₹1838.30 ▼ -0.04% 46,553
CARBORUNIV Carborundum Universal Industrial Products ₹837.10 ▼ -1.86% 12,888
CASTROLIND Castrol Petroleum Products ₹190.45 ▼ -0.70% 166,333
CCL CCL Products Consumer Goods ₹923.90 ▼ -1.25% 4,739
CEATLTD CEAT Automobiles ₹3766.10 ▼ -1.20% 113,996
CELLO Cello World Consumer Goods ₹536.55 ▼ -1.01% 7,652
CENTRALBK Central Bank of India Banks ₹38.41 ▼ -0.75% 557,090
CENTURYPLY Century Plyboards Consumer Goods ₹815.55 ▼ -0.21% 2,391
CERA Cera Sanitaryware Consumer Goods ₹5177.00 ▼ -0.10% 9,348
CESC CESC Power ₹170.77 ▼ -1.44% 748,701
CGCL Capri Global Capital Financial Services ₹187.85 ▼ -2.01% 79,162
CGPOWER CG Power & Industrial Solutions Capital Goods ₹637.85 ▼ -1.15% 109,453
CHALET Chalet Hotels Leisure Services ₹870.70 ▼ -0.51% 6,775
CHAMBLFERT Chambal Fertilisers & Chemicals Chemicals ₹474.15 ▼ -1.53% 473,728
CHEMPLASTS Chemplast Sanmar Chemicals ₹253.50 ▼ -2.48% 82,565
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹806.95 ▼ -0.82% 669,628
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.80% 60,663
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1916.60 ▼ -0.04% 58,053
CIEINDIA CIE Automotive Automobiles ₹421.05 ▼ -2.44% 3,017
CIPLA Cipla Healthcare ₹1530.80 ▲ 0.72% 1,614,326
CLEAN Clean Science & Technology Chemicals ₹865.15 ▲ 0.67% 8,531
COALINDIA Coal India Energy ₹427.05 ▲ 0.01% 6,308,113
COCHINSHIP Cochin Shipyard Capital Goods ₹1605.20 ▼ -1.56% 598,317
COFORGE Coforge Information Technology ₹1657.50 ▲ 0.01% 68,543
COHANCE Cohance Lifesciences Healthcare ₹503.05 ▼ -1.94% 6,577
COLPAL Colgate Palmolive Consumer Goods ₹2089.15 ▲ 0.14% 1,172,712
CONCOR Container Corporation of India Logistics & Cargo ₹529.80 ▲ 0.26% 38,536
CONCORDBIO Concord Biotech Healthcare ₹1352.20 ▲ 1.02% 65,058
COROMANDEL Coromandel International Chemicals ₹2311.60 ▲ 0.63% 7,341
CRAFTSMAN Craftsman Automation Automobiles ₹8021.50 ▲ 0.39% 47,112
CREDITACC Credit Access Grameen Financial Services ₹1329.55 ▼ -0.27% 16,675
CRISIL CRISIL Financial Services ₹4667.40 ▲ 5.10% 331,567
CROMPTON Crompton Greaves Consumer Goods ₹259.90 ▼ -0.23% 3,372,581
CUB City Union Bank Banks ₹294.75 ▲ 1.41% 2,027,334
CUMMINSIND Cummins Industrial Products ₹4129.15 ▼ -4.16% 31,041
CYIENT Cyient Information Technology ₹1141.30 ▼ -0.76% 263,020
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.57% 2,899,294
DALBHARAT Dalmia Bharat Construction ₹2114.85 ▼ -0.75% 1,661
DATAPATTNS Data Patterns Aerospace & Defense ₹2679.80 ▼ -2.38% 24,433
DCMSHRIRAM DCM Shriram Consolidated Diversified ₹1229.80 ▼ -1.93% 27,634
DEEPAKFERT Deepak Fertilisers & Petrochemicals Chemicals ₹1243.80 ▼ -0.68% 245,210
DEEPAKNTR Deepak Nitrite Chemicals ₹1627.30 ▼ -2.14% 15,391
DELHIVERY Delhivery Logistics & Cargo ₹414.25 ▼ -0.14% 2,494,935
DEVYANI Devyani International Leisure Services ₹138.72 ▼ -1.62% 6,378,740
DIVISLAB Divis Laboratories Healthcare ₹6642.50 ▲ 3.70% 732,441
DIXON Dixon Technologies Consumer Goods ₹11736.95 ▼ -3.39% 29,685
DLF DLF Realty ₹706.30 ▼ -1.22% 2,417,169
DMART Avenue Supermarts DMart Retail ₹3664.90 ▲ 0.57% 41,116
DRREDDY Dr Reddys Laboratories Healthcare ₹1256.20 ▲ 0.50% 540,944
EASEMYTRIP Easy Trip Planners Leisure Services ₹7.28 ▼ -1.09% 7,260,784
ECLERX eClerx Services Commercial Services ₹4809.90 ▲ 0.02% 5,277
EICHERMOT Eicher Motors Automobiles ₹7522.50 ▲ 0.11% 396,099
EIDPARRY EID Parry Chemicals ₹997.95 ▼ -1.02% 11,830
EIHOTEL EIH Hotels Leisure Services ₹356.55 ▼ -2.14% 15,427
ELGIEQUIP Elgi Equipments Industrial Products ₹466.85 ▼ -1.72% 181,984
EMAMILTD Emami Consumer Goods ₹521.90 ▼ -1.53% 15,169
ENDURANCE Endurance Technologies Automobiles ₹2569.30 ▲ 0.37% 1,457
ENGINERSIN Engineers India Construction ₹205.40 ▼ -0.25% 1,781,895
EQUITASBNK Equitas Small Finance Bank Banks ₹66.64 ▼ -0.39% 3,799,530
ERIS Eris Lifesciences Healthcare ₹1552.00 ▲ 0.13% 34,063
ESABINDIA ESAB India Industrial Products ₹6107.50 ▼ -0.53% 2,566
ESCORTS Escorts Kubota Automobiles ₹3947.55 ▼ -1.29% 4,046
ETERNAL Eternal Retail ₹278.75 ▼ -0.98% 9,711,794
EXIDEIND Exide Industries Automobiles ₹363.65 ▼ -0.97% 78,030
FDC FDC Healthcare ₹412.60 ▲ 0.52% 96,722
FEDERALBNK Federal Bank Banks ₹256.70 ▼ -2.77% 10,683,533
FINCABLES Finolex Cables Industrial Products ₹781.90 ▼ -0.01% 90,342
FINEORG Fine Organic Industries Chemicals ₹4261.15 ▼ -1.59% 1,029
FINPIPE Finolex Industries Industrial Products ₹180.66 ▼ -1.28% 359,534
FIVESTAR Five Star Business Finance Financial Services ₹535.90 ▲ 0.97% 52,038
FLUOROCHEM Gujarat Fluorochemicals Chemicals ₹3488.15 ▼ -1.07% 1,641
FORTIS Fortis Healthcare Healthcare Services ₹945.00 ▲ 3.23% 3,869,929
FSL Firstsource Solutions Commercial Services ₹335.65 ▼ -0.33% 9,744
GAIL GAIL Energy ₹169.50 ▼ -2.05% 2,148,158
GALAXYSURF Galaxy Surfactants Chemicals ₹1990.40 ▼ -1.12% 13,726
GARFIBRES Garware Technical Fibres Textiles ₹684.90 ▼ -0.71% 34,033
GESHIP Great Eastern Shipping Company Transport Services ₹1093.80 ▼ -2.91% 601,912
GICRE GIC of India Insurance ₹371.60 ▼ -2.22% 298,175
GILLETTE Gillette Consumer Goods ₹8083.60 ▼ -1.38% 958
GLAND Gland Pharma Healthcare ₹1697.30 ▼ -0.04% 1,205
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2483.30 ▲ 1.11% 45,634
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2074.60 ▲ 2.12% 223,376
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹612.45 ▼ -0.22% 549,196
GMRAIRPORT GMR Airports Transport ₹104.45 ▼ -1.18% 177,193
GNFC Gujarat Narmada Valley Fert & Chem Chemicals ₹487.00 ▼ -1.12% 107,069
GODFRYPHLP Godfrey Phillips Consumer Goods ₹2180.90 ▼ -3.88% 981,789
GODIGIT Go Digit General Insurance Insurance ₹342.85 ▼ -2.03% 305,309
GODREJAGRO Godrej Agrovet Food Products ₹566.90 ▲ 0.16% 5,691
GODREJCP Godrej Consumer Products Consumer Goods ₹1254.00 ▲ 0.80% 603,708
GODREJIND Godrej Industries Diversified ₹1020.20 ▲ 2.19% 1,856
GODREJPROP Godrej Properties Realty ₹2126.20 ▼ -0.30% 12,588
GPPL Gujarat Pipavav Port Transport ₹189.60 ▲ 4.00% 120,468
GRANULES Granules Healthcare ₹612.20 ▲ 1.37% 558,355
GRAPHITE Graphite Industrial Products ₹672.55 ▲ 1.91% 2,907,486
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
GRINDWELL Grindwell Norton Industrial Products ₹1601.45 ▲ 1.49% 1,101
GRINFRA GR Infraprojects Construction ₹982.30 ▲ 0.23% 28,807
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2506.85 ▼ -0.13% 127,068
GSFC Gujarat State Fertilizers & Chemicals Chemicals ₹182.10 ▼ -0.49% 493,760
GSPL Gujarat State Petronet Energy ₹319.30 ▼ -0.81% 237,427
GUJGASLTD Gujarat Gas Oil & Gas ₹437.50 ▼ -0.84% 36,829
HAL Hindustan Aeronautics Aerospace & Defense ₹4515.15 ▼ -0.28% 25,977
HAPPSTMNDS Happiest Minds Technologies Information Technology ₹454.70 ▼ -1.79% 196,847
HATSUN Hatsun Agro Product Food Products ₹962.30 ▼ -0.05% 27,566
HAVELLS Havells Consumer Goods ₹1501.70 ▲ 3.00% 1,346,661
HBLENGINE HBL Engineering Automobiles ₹948.35 ▼ -2.27% 44,322
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 1.00% 2,112,043
HDFCAMC HDFC AMC Capital Markets ₹2621.55 ▼ -1.68% 23,849
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
HDFCLIFE HDFC Life Insurance Insurance ₹777.85 ▲ 3.14% 2,900,960
HEG HEG Industrial Products ₹637.50 ▲ 1.97% 4,994,967
HEROMOTOCO Hero Motocorp Automobiles ₹5999.80 ▲ 0.20% 16,822
HFCL HFCL Telecom ₹69.47 ▲ 2.99% 26,747,246
HINDALCO Hindalco Industries Metals & Mining ₹942.25 ▲ 0.67% 10,369,133
HINDCOPPER Hindustan Copper Metals & Mining ₹565.25 ▼ -0.57% 38,368,185
HINDPETRO Hindustan Petroleum Petroleum Products ₹482.35 ▼ -1.96% 4,341,976
HINDUNILVR Hindustan Unilever FMCG ₹2425.35 ▲ 1.63% 47,440
HINDZINC Hindustan Zinc Metals & Mining ₹642.95 ▲ 1.40% 411,168
HOMEFIRST Home First Finance Company Financial Services ₹1071.50 ▼ -2.24% 17,788
HONASA Mamaearth Consumer Goods ₹300.85 ▲ 1.98% 1,114,425
HONAUT Honeywell Automation Capital Goods ₹34228.25 ▲ 0.67% 12,136
HSCL Himadri Speciality Chemical Chemicals ₹479.75 ▼ -1.99% 37,771
HUDCO HUDCO Financial Services ₹224.83 ▼ -0.82% 2,286,676
HYUNDAI Hyundai Motor India Automobiles ₹2306.70 ▲ 0.77% 330,942
ICICIBANK ICICI Bank Banks ₹1410.75 ▲ 2.87% 730,128
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.80 ▲ 2.07% 10,714
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹688.45 ▲ 0.50% 920,286
IDBI IDBI Bank Banks ₹108.22 ▼ -1.08% 19,110,204
IDFCFIRSTB IDFC First Bank Banks ₹84.71 ▼ -0.25% 1,642,277
IEX Indian Energy Exchange Capital Markets ₹148.67 ▲ 9.72% 80,273,941
IFCI IFCI Financial Services ₹52.11 ▼ -1.99% 4,601,785
IGL Indraprastha Gas Oil & Gas ₹190.37 ▼ -0.39% 834,609
IIFL IIFL Finance Financial Services ₹664.95 ▲ 2.93% 126,655
INDHOTEL Indian Hotels Company Leisure Services ₹725.85 ▼ -2.41% 877,863
INDIACEM India Cements Construction ₹456.10 ▼ -0.61% 298,593
INDIAMART IndiaMART InterMesh Retail ₹2167.50 ▼ -0.58% 27,041
INDIANB Indian Bank Banks ₹861.60 ▲ 0.60% 33,127
INDIGO Interglobe Aviation Aviation ₹5001.30 ▼ -1.96% 17,817
INDUSINDBK Indusind Bank Banks ₹914.75 ▲ 2.29% 249,689
INDUSTOWER Indus Towers Telecom ₹432.05 ▼ -0.67% 133,666
INFY Infosys Information Technology ₹1611.15 ▲ 0.60% 220,594
INGERRAND Ingersoll Rand Industrial Products ₹3437.10 ▼ -0.63% 11,545
INOXWIND Inox Wind Capital Goods ₹122.60 ▼ -2.31% 321,168
INTELLECT Intellect Design Arena Information Technology ₹946.50 ▼ -2.20% 109,584
IOB Indian Overseas Bank Banks ₹36.65 ▼ -0.16% 6,617,271
IOC Indian Oil Corporation Petroleum Products ₹164.00 ▼ -0.43% 11,514,726
IPCALAB IPCA Laboratories Healthcare ₹1469.30 ▲ 4.34% 22,123
IRB IRB Infrastructure Developers Construction ₹41.89 ▼ -0.85% 7,654,980
IRCON Ircon International Construction ₹177.26 ▼ -0.08% 4,488,652
IRCTC IRCTC Leisure Services ₹671.10 ▼ -0.66% 59,894
IREDA IREDA Financial Services ₹143.50 ▼ -0.66% 373,124
IRFC IRFC Financial Services ₹127.20 ▼ -0.43% 820,505
ITC ITC FMCG ₹342.45 ▼ -2.17% 3,855,421
ITI ITI Telecom ₹309.60 ▼ -1.54% 37,700
J&KBANK Jammu & Kashmir Bank Banks ₹104.45 ▲ 0.82% 322,566
JBCHEPHARM J B Chemicals and Pharmaceuticals Healthcare ₹1877.75 ▲ 2.22% 3,184
JBMA JBM Auto Automobiles ₹640.50 ▼ -1.25% 345,028
JINDALSAW Jindal SAW Industrial Products ₹171.50 ▼ -0.92% 1,271,118
JINDALSTEL Jindal Steel Metals & Mining ₹1079.20 ▲ 0.36% 27,384
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JKCEMENT JK Cement Construction ₹5749.50 ▼ -0.20% 49,762
JKLAKSHMI JK Lakshmi Cement Construction ₹790.30 ▼ -0.92% 3,897
JMFINANCIL JM Financial Financial Services ₹143.64 ▼ -2.95% 2,285,959
JSL Jindal Stainless Metals & Mining ₹860.90 ▼ -1.05% 563,558
JSWENERGY JSW Energy Power ₹514.75 ▼ -1.00% 96,365
JSWINFRA JSW Infrastructure Transport ₹278.30 ▼ -1.24% 95,932
JSWSTEEL JSW Steel Metals & Mining ₹1176.30 ▼ -0.81% 1,395,370
JUBLFOOD Jubilant FoodWorks Leisure Services ₹546.00 ▲ 1.22% 62,736
JUBLINGREA Jubilant Ingrevia Chemicals ₹744.65 ▼ -0.69% 25,104
JUBLPHARMA Jubilant Pharmova Healthcare ₹1080.80 ▲ 0.86% 3,669
JUSTDIAL Just Dial Retail ₹725.75 ▼ -1.04% 56,179
JWL Jupiter Wagons Capital Goods ₹324.55 ▼ -2.10% 2,486,107
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹281.70 ▼ -2.07% 12,280
JYOTICNC Jyoti CNC Automation Capital Goods ₹980.70 ▲ 0.68% 10,527
KAJARIACER Kajaria Ceramics Consumer Goods ₹1003.20 ▲ 2.16% 369,146
KALYANKJIL Kalyan Jewellers Consumer Goods ₹500.15 ▼ -1.14% 1,989,068
KAMAHOLD Kama Holdings Financial Services ₹2811.00 ▼ -1.23% 1,679
KANSAINER Kansai Nerolac Paints Consumer Goods ₹240.25 ▲ 0.50% 159,569
KAYNES Kaynes Technology India Capital Goods ₹3790.40 ▼ -5.68% 247,652
KEC KEC International Construction ₹727.80 ▼ -3.28% 495,019
KEI KEI Industries Industrial Products ₹4526.20 ▼ -0.30% 104,585
KFINTECH KFin Technologies Capital Markets ₹1074.80 ▼ -1.21% 38,076
KIMS Krishna Institute of Medical Sciences Healthcare Services ₹629.35 ▼ -3.64% 20,616
KIOCL KIOCL Metals & Mining ₹402.70 ▲ 4.22% 54,867
KIRLOSBROS Kirloskar Brothers Industrial Products ₹1617.40 ▼ -1.82% 35,257
KIRLOSENG Kirloskar Oil Engines Industrial Products ₹1246.30 ▼ -0.49% 13,341
KNRCON KNR Constructions Construction ₹152.50 ▼ -3.24% 43,362
KOTAKBANK Kotak Bank Banks ₹2146.65 ▼ -3.00% 87,263
KPIL Kalpataru Projects International Construction ₹1194.50 ▼ -0.95% 75,793
KPITTECH KPIT Technologies Information Technology ₹1139.60 ▼ -1.07% 42,114
KPRMILL KPR Mill Textiles ₹909.50 ▲ 0.06% 131,873
LALPATHLAB Dr. Lal Path Labs Healthcare Services ₹1479.30 ▼ -2.03% 284,649
LATENTVIEW Latent View Analytics Information Technology ₹459.80 ▲ 0.49% 252,632
LAURUSLABS Laurus Labs Healthcare ₹1115.80 ▼ -1.19% 26,094
LEMONTREE Lemon Tree Hotels Leisure Services ₹148.55 ▼ -1.62% 1,942,276
LICHSGFIN LIC Housing Finance Financial Services ₹539.90 ▲ 0.00% 1,238,684
LICI LIC of India Insurance ₹850.05 ▲ 0.24% 969,130
LINDEINDIA Linde Chemicals ₹5953.65 ▲ 0.77% 633
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1318.35 ▼ -1.10% 14,127
LMW LMW Capital Goods ₹14914.30 ▼ -2.07% 218
LODHA Lodha Developers Realty ₹1112.10 ▼ -1.18% 1,918,861
LT Larsen & Toubro Construction ₹4141.30 ▼ -0.20% 29,506
LTF L&T Finance Financial Services ₹319.35 ▼ -1.56% 703,192
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
LTTS L&T Technology Services Information Technology ₹4303.45 ▼ -2.19% 3,195
LUPIN Lupin Healthcare ₹2149.70 ▲ 3.17% 1,795,864
LXCHEM Laxmi Organic Industries Chemicals ₹162.25 ▼ -0.67% 23,006
M&M Mahindra & Mahindra Automobiles ₹3784.70 ▲ 0.12% 30,093
M&MFIN M&M Financial Services Financial Services ₹374.35 ▼ -3.04% 2,279,370
MAHABANK Bank of Maharashtra Banks ₹64.43 ▼ -0.28% 2,034,166
MAHLIFE Mahindra Lifespaces Developers Realty ₹395.00 ▲ 0.74% 163,892
MAHSCOOTER Maharashtra Scooters Financial Services ₹14181.00 ▼ -0.29% 2,461
MAHSEAMLES Maharashtra Seamless Industrial Products ₹556.50 ▲ 0.27% 70,063
MANAPPURAM Manappuram Finance Financial Services ₹308.25 ▼ -0.39% 2,069,927
MANKIND Mankind Pharma Healthcare ₹2240.80 ▲ 1.62% 295,984
MANYAVAR Vedant Fashions Retail ₹563.75 ▼ -1.41% 175,273
MAPMYINDIA CE Info Systems Information Technology ₹1696.60 ▼ -2.07% 623
MARICO Marico FMCG ₹779.20 ▼ -0.02% 25,841
MARUTI Maruti Suzuki Automobiles ₹17294.95 ▲ 0.61% 3,964
MASTEK Mastek Information Technology ₹2099.65 ▲ 0.22% 2,621
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1051.65 ▼ -0.03% 137,748
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2496.40 ▼ -0.94% 582,637
MCX MCX Capital Markets ₹2248.40 ▲ 1.97% 131,844
MEDANTA Global Health Healthcare Services ₹1210.55 ▼ -2.38% 7,291
MEDPLUS Medplus Health Services Retail ₹819.30 ▼ -1.21% 1,247
METROBRAND Metro Brands Consumer Goods ₹1170.35 ▼ -1.57% 4,100
METROPOLIS Metropolis Healthcare Healthcare Services ₹2024.90 ▼ -1.27% 1,509
MFSL Max Financial Services Insurance ₹1731.30 ▲ 0.72% 35,886
MGL Mahanagar Gas Oil & Gas ₹1074.50 ▼ -4.16% 37,422
MHRIL Mahindra Holidays Leisure Services ₹303.85 ▼ -0.39% 3,837
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹346.35 ▼ -1.66% 481,256
MINDACORP Minda Corporation Automobiles ₹598.50 ▼ -1.21% 13,314
MMTC MMTC Commercial Services ₹66.79 ▼ -1.61% 128,042
MOTHERSON Samvardhana Motherson International Automobiles ₹120.80 ▼ -1.19% 271,947
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹854.30 ▼ -0.28% 46,807
MPHASIS Mphasis Information Technology ₹2816.65 ▼ -0.07% 1,926
MRF MRF Automobiles ₹150097.15 ▼ -0.89% 181
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹148.35 ▼ -0.77% 264,510
MSUMI Motherson Sumi Wiring Automobiles ₹51.17 ▼ -3.42% 1,793,807
MUTHOOTFIN Muthoot Finance Financial Services ₹3940.70 ▼ -0.24% 620,673
NAM-INDIA Nippon Life India AMC Capital Markets ₹890.10 ▼ -0.55% 865,252
NATCOPHARM Natco Pharma Healthcare ₹926.20 ▲ 2.10% 67,790
NATIONALUM NALCO Metals & Mining ₹346.70 ▲ 3.99% 41,794,775
NAUKRI Info Edge Retail ₹1335.80 ▼ -0.83% 701,865
NAVINFLUOR Navin Fluorine International Chemicals ₹5751.00 ▼ -3.74% 122,700
NBCC NBCC Construction ₹118.55 ▼ -1.62% 576,748
NCC NCC Construction ₹158.29 ▼ -0.94% 1,855,403
NESTLEIND Nestle Food Products ₹1319.55 ▲ 0.31% 43,755
NETWORK18 Network18 Media & Investments Media ₹43.45 ▼ -0.93% 135,798
NEWGEN Newgen Software Technologies Information Technology ₹822.15 ▼ -1.49% 159,660
NH Narayana Hrudayalaya Healthcare Services ₹1936.70 ▲ 1.74% 37,451
NHPC NHPC Power ₹83.53 ▲ 0.57% 11,599,812
NIACL The New India Assurance Company Insurance ₹153.57 ▼ -0.65% 307,549
NLCINDIA NLC India Power ₹274.10 ▲ 1.52% 2,238,770
NMDC NMDC Metals & Mining ₹83.83 ▼ -0.38% 1,326,382
NSLNISP NMDC Steel Metals & Mining ₹45.64 ▲ 1.26% 466,934
NTPC NTPC Power ₹350.85 ▲ 0.39% 1,402,517
NUVAMA Nuvama Wealth Management Capital Markets ₹1475.65 ▼ -0.98% 10,200
NUVOCO Nuvoco Vistas Corporation Construction ₹355.40 ▼ -0.14% 8,205
NYKAA Nykaa Retail ₹269.05 ▼ -0.35% 2,829,075
OBEROIRLTY Oberoi Realty Realty ₹1726.30 ▼ -0.79% 166,994
OFSS Oracle Financial Services Software Information Technology ₹7593.00 ▼ -0.63% 160,627
OIL Oil India Oil & Gas ₹425.55 ▲ 1.35% 1,325,704
OLECTRA Olectra Greentech Automobiles ₹1195.35 ▼ -3.67% 15,055
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.89 ▲ 1.60% 10,840,459
PAGEIND Page Industries Textiles ₹35360.00 ▼ -0.91% 11,501
PATANJALI Patanjali Foods FMCG ₹575.20 ▲ 0.04% 209,876
PAYTM One 97 Communications Financial Services ₹1332.10 ▼ -0.28% 1,259,044
PCBL PCBL Chemical Chemicals ₹292.10 ▼ -2.19% 560,123
PEL Piramal Enterprises Financial Services - - -
PERSISTENT Persistent Systems Information Technology ₹6249.00 ▲ 0.73% 173,690
PETRONET Petronet LNG Oil & Gas ₹295.10 ▲ 3.34% 122,269
PFC Power Finance Corporation Financial Services ₹376.10 ▼ -0.16% 260,217
PFIZER Pfizer Healthcare ₹4907.20 ▲ 1.14% 12,730
PGHH P&G Hygiene and Health Care Consumer Goods ₹12891.00 ▼ -0.50% 50
PGHL Procter & Gamble Health Healthcare ₹5740.50 ▼ -1.70% 7,121
PHOENIXLTD Phoenix Mills Realty ₹1950.75 ▲ 1.29% 45,884
PIDILITIND Pidilite Industries Chemicals ₹1505.00 ▼ -0.20% 393,706
PIIND PI Industries Chemicals ₹3276.50 ▼ -0.10% 2,235
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
PNBHOUSING PNB Housing Finance Financial Services ₹1007.85 ▲ 0.39% 1,008,692
PNCINFRA PNC Infratech Construction ₹250.50 ▼ -0.79% 220,680
POLICYBZR PB FinTech Financial Services ₹1743.35 ▼ -0.99% 21,962
POLYCAB Polycab Industrial Products ₹7795.50 ▲ 0.56% 365,681
POLYMED Poly Medicure Healthcare ₹1787.60 ▲ 3.33% 1,682,886
POONAWALLA Poonawalla Fincorp Financial Services ₹479.25 ▼ -1.37% 755,474
POWERGRID Power Grid Corporation of India Power ₹268.50 ▲ 0.79% 177,107
POWERINDIA Hitachi Energy Capital Goods ₹18847.00 ▼ -1.32% 64,284
PPLPHARMA Piramal Pharma Healthcare ₹180.00 ▲ 0.40% 3,010,285
PRAJIND Praj Industries Capital Goods ₹324.40 ▲ 0.78% 1,188,674
PRESTIGE Prestige Estates Projects Realty ₹1653.20 ▼ -1.33% 448,673
PRSMJOHNSN Prism Johnson Construction ₹138.05 ▼ -0.27% 112,746
PSB Punjab & Sind Bank Banks ₹28.63 ▼ -1.04% 1,817,432
PTCIL PTC Industries Industrial Products ₹17870.65 ▼ -0.72% 276
PVRINOX PVR Inox Media ₹1029.00 ▼ -1.68% 13,942
RADICO Radico Khaitan Beverages ₹3128.60 ▲ 0.52% 229,834
RAINBOW Rainbow Childrens Medicare Healthcare Services ₹1297.35 ▼ -1.18% 4,811
RAJESHEXPO Rajesh Exports Consumer Goods ₹176.50 ▲ 1.06% 36,535
RAMCOCEM Ramco Cements Construction ₹1076.10 ▼ -0.66% 229,031
RATNAMANI Ratnamani Metals & Tubes Industrial Products ₹2287.30 ▼ -0.91% 14,395
RBLBANK RBL Bank Banks ₹320.25 ▲ 1.33% 10,314,444
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹144.05 ▼ -2.27% 70,955
RECLTD REC Financial Services ₹382.85 ▼ -0.04% 9,931,356
REDINGTON Redington Commercial Services ₹285.60 ▲ 2.37% 414,099
RELAXO Relaxo Footwears Consumer Goods ₹404.30 ▲ 0.07% 3,298
RELIANCE Reliance Industries Petroleum Products ₹1507.60 ▼ -3.91% 27,417,125
RENUKA Shree Renuka Sugars Consumer Goods ₹25.81 ▼ -0.81% 1,468,158
RHIM RHI Magnesita Industrial Products ₹481.95 ▲ 1.44% 279,259
RITES RITES Construction ₹242.53 ▼ -0.76% 730,374
RKFORGE Ramkrishna Forgings Automobiles ₹524.40 ▼ -0.63% 6,954
ROUTE Route Mobile Telecom ₹695.00 ▼ -1.57% 4,565
RRKABEL RR Kabel Industrial Products ₹1536.80 ▼ -0.81% 17,978
RVNL Rail Vikas Nigam Construction ₹358.70 ▼ -0.71% 320,897
SAIL Steel Authority of India Metals & Mining ₹146.44 ▼ -3.72% 27,791,120
SAMMAANCAP Sammaan Capital Financial Services ₹149.10 ▼ -1.32% 6,811,573
SANOFI Sanofi Healthcare ₹4178.55 ▼ -0.32% 259
SAPPHIRE Sapphire Foods Leisure Services ₹227.75 ▼ -3.66% 276,511
SBICARD SBI Cards Financial Services ₹901.75 ▲ 3.29% 34,699
SBILIFE SBI Life Insurance Insurance ₹2095.80 ▲ 1.54% 618,958
SBIN State Bank of India Banks ₹1018.90 ▲ 1.09% 9,575,742
SCHAEFFLER Schaeffler India Automobiles ₹3786.10 ▼ -0.85% 64,995
SCHNEIDER Schneider Electric Infra Capital Goods ₹695.95 ▼ -1.01% 11,380
SFL Sheela Foam Consumer Goods ₹583.85 ▼ -0.93% 22,353
SHOPERSTOP Shoppers Stop Retail ₹380.55 ▼ -2.00% 56,070
SHREECEM Shree Cement Construction ₹27670.00 ▲ 0.00% 35,574
SHRIRAMFIN Shriram Finance Financial Services ₹1002.50 ▼ -0.15% 78,672
SHYAMMETL Shyam Metalics & Energy Industrial Products ₹833.05 ▼ -1.50% 118,892
SIEMENS Siemens Capital Goods ₹3127.95 ▲ 1.36% 235,287
SIGNATURE Signatureglobal Realty ₹1121.15 ▼ -0.69% 11,341
SJVN SJVN Power ₹84.32 ▼ -3.31% 1,624,087
SKFINDIA SKF India Industrial Products ₹1815.00 ▼ -0.78% 884
SOBHA Sobha Realty ₹1548.35 ▼ -2.75% 21,172
SOLARINDS Solar Industries Aerospace & Defense ₹12856.00 ▲ 0.84% 95,209
SONACOMS Sona BLW Precision Forgings Automobiles ₹475.80 ▼ -1.02% 45,845
SONATSOFTW Sonata Software Information Technology ₹352.10 ▼ -2.36% 26,152
SPARC Sun Pharma Advanced Research Co Healthcare ₹135.91 ▲ 0.38% 923,561
SPLPETRO Supreme Petrochem Chemicals ₹604.05 ▼ -5.62% 548,532
SRF SRF Chemicals ₹3051.40 ▼ -1.41% 582,002
STARCEMENT Star Cement Construction ₹220.86 ▼ -1.03% 107,079
STARHEALTH Star Health Insurance Insurance ₹452.20 ▼ -0.80% 9,835
SUMICHEM Sumitomo Chemical Chemicals ₹473.35 ▼ -1.73% 193,563
SUNDRMFAST Sundram Fasteners Automobiles ₹941.90 ▲ 0.85% 1,851
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.15 ▲ 2.04% 34,920
SUNTECK Sunteck Realty Realty ₹422.75 ▲ 0.11% 29,414
SUNTV Sun TV Network Media ₹578.80 ▼ -1.56% 254,418
SUPREMEIND Supreme Industries Industrial Products ₹3636.70 ▲ 1.35% 3,089
SUZLON Suzlon Energy Capital Goods ₹53.45 ▼ -0.37% 3,749,914
SWANENERGY SWANENERGY - - - -
SWSOLAR Sterling & Wilson Renewable Energy Construction ₹211.28 ▼ -2.18% 680,069
SYNGENE Syngene International Healthcare ₹655.65 ▲ 0.25% 394,368
TANLA Tanla Platforms Information Technology ₹516.80 ▼ -1.69% 382,224
TATACHEM Tata Chemicals Chemicals ₹755.05 ▲ 0.69% 18,774
TATACOMM Tata Communications Telecom ₹1804.70 ▼ -0.24% 143,989
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.40 ▲ 2.39% 1,202,300
TATAELXSI Tata Elxsi Information Technology ₹5345.00 ▼ -0.09% 92,573
TATAINVEST Tata Investment Corporation Financial Services ₹691.20 ▼ -0.97% 272,539
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▲ 0.11% 28,514,282
TATATECH Tata Technologies Information Technology ₹648.90 ▼ -0.22% 50,107
TBOTEK TBO Tek Leisure Services ₹1616.40 ▼ -3.09% 34,821
TCS Tata Consultancy Services Information Technology ₹3255.75 ▲ 1.39% 24,666
TECHM Tech Mahindra Information Technology ₹1600.85 ▲ 1.27% 11,970
TECHNOE Techno Electric & Engineering Construction ₹1080.10 ▼ -1.72% 15,619
TEJASNET Tejas Networks Telecom ₹445.40 ▼ -0.95% 24,284
THERMAX Thermax Capital Goods ₹3087.60 ▲ 0.55% 120,329
TIINDIA Tube Investment Automobiles ₹2548.55 ▲ 0.78% 208,301
TIMKEN Timken Industrial Products ₹3071.40 ▼ -0.75% 79,558
TITAGARH Titagarh Rail Systems Capital Goods ₹859.40 ▼ -2.71% 920,518
TITAN Titan Consumer Goods ₹4111.80 ▲ 0.79% 820,331
TMB Tamilnad Mercantile Bank Banks ₹556.55 ▲ 3.80% 47,271
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹3936.80 ▲ 1.47% 193,169
TORNTPOWER Torrent Power Power ₹1409.00 ▲ 0.36% 268,919
TRENT Trent Retail ₹4047.60 ▼ -3.82% 6,144,187
TRIDENT Trident Textiles ₹26.62 ▼ -0.71% 459,207
TRITURBINE Triveni Turbines Capital Goods ₹538.65 ▼ -0.25% 300,456
TTKPRESTIG TTK Prestige Consumer Goods ₹617.30 ▼ -0.41% 522
TTML Tata Teleservices Maharashtra Telecom ₹48.49 ▼ -1.98% 2,710,870
TVSHLTD TVS Holdings Financial Services ₹14714.45 ▼ -0.40% 1,432
TVSMOTOR TVS Motors Automobiles ₹3866.10 ▼ -0.07% 382,299
UBL United Breweries Beverages ₹1591.45 ▲ 0.19% 3,676
UCOBANK UCO Bank Banks ₹29.88 ▼ -0.30% 756,689
UJJIVANSFB Ujjivan Small Finance Bank Banks ₹58.21 ▼ -0.39% 21,927,165
ULTRACEMCO UltraTech Cement Construction ₹12204.00 ▲ 0.86% 225,766
UNIONBANK Union Bank of India Banks ₹165.65 ▲ 1.47% 1,625,512
UNITDSPR United Spirits Beverages ₹1376.60 ▲ 0.08% 1,189,346
UNOMINDA UNO Minda Automobiles ₹1320.90 ▼ -1.62% 396,153
UPL UPL Chemicals ₹799.30 ▼ -0.72% 1,710,964
USHAMART Usha Martin Industrial Products ₹454.85 ▼ -0.41% 701,281
UTIAMC UTI AMC Capital Markets ₹1133.45 ▲ 1.08% 1,918
VARROC Varroc Engineering Automobiles ₹617.00 ▼ -1.29% 3,821
VBL Varun Beverages Beverages ₹499.50 ▲ 2.57% 218,046
VEDL Vedanta Metals & Mining ₹621.75 ▲ 0.57% 10,820,314
VGUARD V-Guard Industries Consumer Goods ₹333.70 ▲ 1.09% 7,698
VINATIORGA Vinati Organics Chemicals ₹1612.35 ▲ 0.11% 476
VOLTAS Voltas Consumer Goods ₹1486.15 ▲ 0.48% 69,155
VTL Vardhman Textiles Textiles ₹425.55 ▼ -2.17% 62,129
WELCORP Welspun Corp Industrial Products ₹788.35 ▼ -2.07% 330,611
WELSPUNLIV Welspun Living Textiles ₹129.45 ▼ -1.78% 63,668
WESTLIFE Westlife Foodworld Leisure Services ₹534.30 ▼ -2.34% 3,336
WHIRLPOOL Whirlpool Consumer Goods ₹878.45 ▼ -3.99% 463,669
WIPRO Wipro Information Technology ₹265.45 ▲ 0.80% 295,477
YESBANK Yes Bank Banks ₹22.81 ▲ 0.22% 16,466,128
ZEEL Zee Entertainment Media ₹91.64 ▲ 0.37% 6,793,472
ZENSARTECH Zensar Technologies Information Technology ₹702.20 ▼ -1.06% 211,521
ZFCVINDIA ZF Commercial Automobiles ₹15281.80 ▲ 0.56% 536
ZYDUSLIFE Zydus Life Science Healthcare ₹931.25 ▲ 1.01% 9,952
ZYDUSWELL Zydus Wellness Food Products ₹478.40 ▼ -0.89% 171,702

Related Market Indices

Live NIFTY MICROCAP250 price and constituents NIFTY CPSE index performance today
Track BSE INDEX BSE IT stocks and holdings BSE INDEX LMI250 index analysis and trends
Real-time NIFTY SHARIAH 25 index data NIFTY ALPHA QUALITY LOW-VOLATILITY 30 constituents list and prices
Monitor BSE INDEX CARBON index movements NIFTY 100 stock market index overview
Latest NIFTY SMLCAP 50 index updates BSE INDEX MFG market performance tracker