BSE INDEX CARBON Index Live Price
CARBON • BSE
BSE INDEX CARBON Index Live Price. BSE INDEX CARBON is at 4344.48, up 15.78 (+0.36%) today — 157 constituent stocks across 6 sectors, with 39 gainers and 113 losers. Track BSE INDEX CARBON combined market worth to monitor the combined market value of all constituents.
Current Price
4344.48
▲
15.78 (0.36%)
Open
4352.06
High
4352.06
Low
4339.02
157
Total Stocks
39
Gainers
113
Losers
6
Sectors
BSE INDEX CARBON Price Chart — Historical Performance
CARBON at 4344.48, day range 4339.02–4352.06, open 4352.06.
BSE INDEX CARBON Top Movers Today — Gainers & Losers
39 gainers and 113 losers among CARBON constituents today.
Top Gainers
CHEMPLASTS
Chemplast Sanmar
₹227.90
+9.12%
TATVA
Tatva Chintan Pharma
₹1994.50
+6.39%
PAKKA
Pakka
₹72.37
+4.69%
ASTEC
Astec Lifesciences
₹747.70
+4.54%
FAIRCHEMOR
Fairchem Organics
₹707.00
+3.98%
RAIN
Rain Industries
₹218.95
+3.70%
MUKANDLTD
Mukand
₹185.92
+3.34%
INDIACEM
India Cements
₹303.05
+2.64%
KIOCL
KIOCL
₹348.70
+2.30%
AARTIIND
Aarti Industries
₹491.25
+1.97%
Top Losers
ORIENTPPR
Orient Paper & Industries
₹15.99
-9.66%
SHIVALIK
Shivalik Rasayan
₹365.05
-5.94%
PRIMO
Primo Chemicals
₹25.61
-5.88%
VALIANTORG
Valiant Organics
₹480.40
-5.41%
NATIONALUM
NALCO
₹321.30
-4.73%
BALAMINES
Balaji Amines
₹2158.85
-4.28%
VINATIORGA
Vinati Organics
₹1142.30
-4.09%
PAUSHAKLTD
Paushak
₹697.55
-3.50%
ADANIENT
Adani Enterprises
₹2744.00
-3.38%
BIGBLOC
Bigbloc Construction
₹36.43
-3.37%
BSE INDEX CARBON Sector Breakdown — 6 Sectors
Distribution of 157 CARBON constituent stocks by sector and count.
Chemicals
93 stocks
59.2%
Construction
26 stocks
16.6%
Metals & Mining
25 stocks
15.9%
Forest Materials
10 stocks
6.4%
Energy
1 stocks
0.6%
Aerospace & Defense
1 stocks
0.6%
Others
1 stocks
0.6%
BSE INDEX CARBON Constituents — All 157 Stocks
Full list of CARBON component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIIND | Aarti Industries | Chemicals | ₹491.25 | ▲ 1.97% | 570,690 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.90 | ▼ -2.75% | 14,187 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 0.46% | 6,538 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2744.00 | ▼ -3.38% | 110,703 |
| AETHER | Aether Industries | Chemicals | ₹1787.60 | ▲ 0.36% | 273,746 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹388.90 | ▼ -1.92% | 18,567 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.35 | ▼ -0.66% | 16,402 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.90 | ▼ -1.52% | 3,466,426 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹70.07 | ▼ -1.06% | 190,578 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1165.10 | ▼ -0.08% | 55,559 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹488.00 | ▼ -2.40% | 732,922 |
| ASTEC | Astec Lifesciences | Chemicals | ₹747.70 | ▲ 4.54% | 17,845 |
| ATUL | Atul | Chemicals | ₹5999.50 | ▼ -0.01% | 45,518 |
| BALAMINES | Balaji Amines | Chemicals | ₹2158.85 | ▼ -4.28% | 38,328 |
| BASF | BASF | Chemicals | ₹3453.80 | ▼ -0.53% | 9,472 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3491.50 | ▼ -1.23% | 26,503 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹127.61 | ▼ -1.54% | 541,542 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.63 | ▼ -1.84% | 36,734 |
| BIGBLOC | Bigbloc Construction | Construction | ₹36.43 | ▼ -3.37% | 6,932 |
| BIRLACORPN | Birla Corporation | Construction | ₹814.40 | ▲ 1.37% | 52,418 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹94.52 | ▼ -0.51% | 301,825 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.35 | ▼ -1.91% | 285,277 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹227.90 | ▲ 9.12% | 198,076 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.75 | ▼ -1.64% | 20,824 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -2.39% | 287,433 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1639.95 | ▼ -1.74% | 3,828 |
| DCW | DCW | Chemicals | ₹46.58 | ▲ 0.17% | 88,671 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹197.90 | ▼ -0.95% | 119,202 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1415.40 | ▲ 1.64% | 423,588 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1554.05 | ▼ -0.68% | 7,154 |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹892.05 | ▼ -1.83% | 343 |
| ELANTAS | Elantas Beck | Chemicals | ₹14029.60 | ▼ -0.24% | 46 |
| EPIGRAL | Epigral | Chemicals | ₹1030.00 | ▼ -0.57% | 47,054 |
| EVERESTIND | Everest Industries | Construction | ₹499.35 | ▼ -3.13% | 50,453 |
| EXCELINDUS | Excel Industries | Chemicals | ₹923.90 | ▲ 0.75% | 9,779 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹707.00 | ▲ 3.98% | 7,665 |
| FCL | Fineotex Chemical | Chemicals | ₹57.85 | ▼ -2.08% | 1,595,285 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5625.50 | ▲ 1.60% | 67,944 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FOSECOIND | Foseco | Chemicals | ₹6370.35 | ▼ -1.46% | 210 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2434.00 | ▼ -0.07% | 78,369 |
| GHCL | GHCL | Chemicals | ₹398.80 | ▼ -2.49% | 150,335 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.92% | 77,299 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹618.25 | ▼ -2.48% | 28,332 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹368.85 | ▼ -0.34% | 6,883 |
| GRASIM | Grasim Industries | Construction | ₹2915.90 | ▼ -1.12% | 39,557 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹81.23 | ▼ -1.60% | 40,404 |
| GRAVITA | Gravita India | Metals & Mining | ₹1496.35 | ▼ -0.29% | 18,138 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹149.80 | ▼ -2.22% | 25,421 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹615.75 | ▲ 0.10% | 3,771 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹127.49 | ▼ -1.40% | 120,951 |
| HERANBA | Heranba Industries | Chemicals | ₹169.05 | ▼ -1.14% | 678 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹912.00 | ▼ -2.05% | 98,066 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.92% | 2,085,383 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.00 | ▼ -1.78% | 1,999,170 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.95 | ▲ 1.04% | 1,404,959 |
| IGPL | IG Petrochemicals | Chemicals | ₹586.40 | ▼ -0.40% | 1,919 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1184.80 | ▲ 0.88% | 2,056 |
| INDIACEM | India Cements | Construction | ₹303.05 | ▲ 2.64% | 252,820 |
| INSECTICID | Insecticides | Chemicals | ₹582.20 | ▲ 0.55% | 618 |
| IPL | India Pesticides | Chemicals | ₹130.65 | ▼ -2.79% | 3,795 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1061.00 | ▼ -1.81% | 904,316 |
| JKCEMENT | JK Cement | Construction | ₹5047.00 | ▲ 1.75% | 39,360 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹471.65 | ▼ -1.71% | 107,094 |
| JKPAPER | JK Paper | Forest Materials | ₹384.50 | ▼ -2.27% | 449,194 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.15 | ▼ -2.51% | 546,010 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1230.00 | ▼ -1.52% | 1,830,488 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹641.30 | ▲ 0.23% | 8,951 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹844.25 | ▼ -1.83% | 1,402 |
| KIOCL | KIOCL | Metals & Mining | ₹348.70 | ▲ 2.30% | 11,843 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹556.25 | ▼ -0.71% | 18,578 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹472.95 | ▲ 1.48% | 4,449 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹76.72 | ▲ 1.87% | 68,656 |
| LINDEINDIA | Linde | Chemicals | ₹6094.00 | ▼ -0.41% | 6,366 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.15 | ▼ -0.39% | 21,107 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹190.35 | ▲ 1.20% | 2,013,189 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹90.45 | ▼ -2.68% | 211,233 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹971.05 | ▼ -1.32% | 1,768 |
| MOIL | MOIL | Metals & Mining | ₹236.40 | ▼ -1.48% | 11,620 |
| MOL | Meghmani Organics | Chemicals | ₹61.20 | ▲ 1.34% | 118,949 |
| MUKANDLTD | Mukand | Metals & Mining | ₹185.92 | ▲ 3.34% | 781,279 |
| NACLIND | NACL Industries | Chemicals | ₹132.60 | ▼ -3.21% | 360,736 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8490.00 | ▼ -0.35% | 111,760 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2428.45 | ▼ -0.07% | 8,102 |
| NFL | National Fertilizers | Chemicals | ₹63.76 | ▼ -1.68% | 411,261 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NOCIL | NOCIL | Chemicals | ₹172.82 | ▲ 0.24% | 561,575 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.55 | ▼ -0.66% | 2,418,385 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹324.35 | ▼ -0.81% | 3,320 |
| OAL | Oriental Aromatics | Chemicals | ₹514.65 | ▼ -0.02% | 1,443 |
| ORIENTCEM | Orient Cement | Construction | ₹113.21 | ▼ -1.83% | 165,155 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹15.99 | ▼ -9.66% | 19,048 |
| PAKKA | Pakka | Forest Materials | ₹72.37 | ▲ 4.69% | 208,422 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹155.40 | ▼ -0.99% | 93,636 |
| PAUSHAKLTD | Paushak | Chemicals | ₹697.55 | ▼ -3.50% | 40,665 |
| PCBL | PCBL Chemical | Chemicals | ₹326.90 | ▼ -0.55% | 499,455 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| PLATIND | Platinum Industries | Chemicals | ₹201.00 | ▼ -0.96% | 1,802 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹118.31 | ▼ -0.87% | 264,927 |
| PRIMO | Primo Chemicals | Chemicals | ₹25.61 | ▼ -5.88% | 27,379 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3519.20 | ▲ 0.41% | 78,112 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹100.71 | ▼ -2.93% | 332,140 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1044.10 | ▲ 0.86% | 1,977 |
| RAIN | Rain Industries | Chemicals | ₹218.95 | ▲ 3.70% | 4,431,420 |
| RALLIS | Rallis | Chemicals | ₹200.03 | ▲ 0.07% | 320,141 |
| RAMCOCEM | Ramco Cements | Construction | ₹845.00 | ▼ -0.62% | 165,100 |
| RAMCOIND | Ramco Industries | Construction | ₹299.70 | ▲ 0.23% | 90,554 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.65 | ▼ -1.64% | 40,170 |
| REFEX | Refex Industries | Energy | ₹266.35 | ▲ 1.27% | 191,336 |
| ROSSARI | Rossari Biotech | Chemicals | ₹422.90 | ▼ -1.42% | 38,540 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.65 | ▼ -1.85% | 347,190 |
| SAGCEM | Sagar Cements | Construction | ₹143.91 | ▼ -1.43% | 43,307 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹499.35 | ▼ -0.31% | 189,889 |
| SATIA | Satia Industries | Forest Materials | ₹69.00 | ▼ -0.85% | 97,840 |
| SAURASHCEM | Saurashtra Cement | Construction | ₹50.60 | ▼ -1.17% | 74,227 |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹232.00 | ▼ -0.92% | 11,017 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹742.05 | ▼ -0.26% | 70,577 |
| SHIVACEM | Shiva Cement | Construction | ₹13.00 | ▼ -2.18% | 98,539 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹365.05 | ▼ -5.94% | 64,876 |
| SHK | SH Kelkar & Company | Chemicals | ₹141.10 | ▲ 0.11% | 6,481 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹64.55 | ▼ -0.69% | 31,054 |
| SHREECEM | Shree Cement | Construction | ₹21780.00 | ▼ -0.57% | 43,001 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹806.00 | ▼ -1.26% | 7,854 |
| SRF | SRF | Chemicals | ₹2460.00 | ▼ -0.61% | 200,571 |
| STARCEMENT | Star Cement | Construction | ₹174.75 | ▼ -0.71% | 6,088 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2001.30 | ▼ -1.41% | 27,957 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1226.60 | ▼ -1.40% | 637,859 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.80 | ▲ 1.39% | 17,845 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| TANFACIND | TANFAC Industries | Chemicals | ₹3168.50 | ▼ -2.17% | 14,201 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.95 | ▼ -1.09% | 65,373 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.50 | ▼ -1.40% | 930,136 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1994.50 | ▲ 6.39% | 18,378 |
| TGVSL | TGV Sraac | Chemicals | ₹126.45 | ▲ 0.20% | 56,633 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹147.91 | ▼ -0.66% | 270,559 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹143.15 | ▼ -1.65% | 3,838 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1381.60 | ▲ 0.48% | 329 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹409.55 | ▲ 0.97% | 3,696 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹86.72 | ▼ -0.44% | 2,646 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -2.94% | 2,175,673 |
| VALIANTORG | Valiant Organics | Chemicals | ₹480.40 | ▼ -5.41% | 9,320 |
| VEDL | Vedanta | Metals & Mining | ₹261.40 | ▼ -1.17% | 10,190,251 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹346.55 | ▼ -1.83% | 1,062 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1142.30 | ▼ -4.09% | 71,386 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹683.40 | ▼ -1.48% | 58,238 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹732.80 | ▼ -3.34% | 7,922 |
| YASHO | Yasho Industries | Chemicals | ₹4338.25 | ▼ -0.06% | 5,226 |