BSE INDEX CARBON BSE Index
CARBON • BSE
BSE INDEX CARBON is at 4344.48, up 15.78 (+0.36%) today — 157 constituent stocks across 6 sectors, with 73 gainers and 78 losers. Explore BSE INDEX CARBON historical data to track long-term price performance.
Current Price
4344.48
▲
15.78 (0.36%)
Open
4352.06
High
4352.06
Low
4339.02
157
Total Stocks
73
Gainers
78
Losers
6
Sectors
BSE INDEX CARBON Price Chart — Historical Performance
CARBON at 4344.48, day range 4339.02–4352.06, open 4352.06.
BSE INDEX CARBON Top Movers Today — Gainers & Losers
73 gainers and 78 losers among CARBON constituents today.
Top Gainers
FCL
Fineotex Chemical
₹47.43
+8.59%
ALKYLAMINE
Alkyl Amines Chemicals
₹2052.70
+6.41%
GRAUWEIL
Grauer & Weil
₹69.88
+5.11%
SADHNANIQ
Sadhana Nitrochem
₹3.00
+3.45%
HERANBA
Heranba Industries
₹164.70
+3.26%
VEDL
Vedanta
₹279.00
+3.22%
NOCIL
NOCIL
₹167.02
+3.10%
KIRIINDUS
Kiri Industries
₹477.90
+3.01%
EVERESTIND
Everest Industries
₹439.60
+2.93%
HINDZINC
Hindustan Zinc
₹594.80
+2.39%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
MANALIPETC
Manali Petrochemicals
₹74.14
-5.55%
PAKKA
Pakka
₹84.74
-4.58%
ABREL
Aditya Birla Real Estate
₹1406.30
-3.67%
RAMCOIND
Ramco Industries
₹346.90
-3.42%
SUMICHEM
Sumitomo Chemical
₹534.65
-3.39%
FOSECOIND
Foseco
₹5348.30
-2.86%
PRIMO
Primo Chemicals
₹20.89
-2.84%
ASHAPURMIN
Ashapura Minechem
₹591.30
-2.68%
PUNJABCHEM
Punjab Chemicals & Crop …
₹1147.50
-2.58%
BSE INDEX CARBON Sector Breakdown — 6 Sectors
Distribution of 157 CARBON constituent stocks by sector and count.
Chemicals
93 stocks
59.2%
Construction
26 stocks
16.6%
Metals & Mining
25 stocks
15.9%
Forest Materials
10 stocks
6.4%
Energy
1 stocks
0.6%
Aerospace & Defense
1 stocks
0.6%
Others
1 stocks
0.6%
BSE INDEX CARBON Constituents — All 157 Stocks
Full list of CARBON component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIIND | Aarti Industries | Chemicals | ₹526.80 | ▲ 1.58% | 112,504 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1406.30 | ▼ -3.67% | 399,297 |
| ACC | ACC | Construction | ₹1307.70 | ▲ 0.39% | 14,999 |
| ACI | Archean Chemical Industries | Chemicals | ₹498.35 | ▼ -1.17% | 7,133 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| AETHER | Aether Industries | Chemicals | ₹1626.60 | ▼ -0.50% | 331,399 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹491.80 | ▼ -0.06% | 15,545 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.00 | ▼ -0.56% | 11,483 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1241.50 | ▼ -0.68% | 4,473 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹591.30 | ▼ -2.68% | 19,833 |
| ASTEC | Astec Lifesciences | Chemicals | ₹601.85 | ▲ 0.01% | 22,069 |
| ATUL | Atul | Chemicals | ₹6507.10 | ▼ -0.44% | 1,257 |
| BALAMINES | Balaji Amines | Chemicals | ₹2077.45 | ▲ 0.14% | 6,820 |
| BASF | BASF | Chemicals | ₹3900.45 | ▲ 0.53% | 2,192 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4069.40 | ▲ 0.01% | 1,475 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹125.85 | ▲ 1.82% | 162,497 |
| BESTAGRO | Best Agrolife | Chemicals | ₹18.22 | ▲ 0.55% | 22,438 |
| BIGBLOC | Bigbloc Construction | Construction | ₹42.56 | ▼ -0.98% | 12,684 |
| BIRLACORPN | Birla Corporation | Construction | ₹889.25 | ▼ -0.64% | 22,428 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹109.10 | ▲ 0.28% | 31,263 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.15 | ▼ -1.56% | 459,222 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹176.89 | ▲ 0.99% | 101,611 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.50 | ▼ -1.10% | 255,282 |
| COROMANDEL | Coromandel International | Chemicals | ₹1996.10 | ▼ -0.43% | 35,363 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1880.00 | ▼ -0.90% | 339,192 |
| DCW | DCW | Chemicals | ₹44.73 | ▲ 1.20% | 1,816,443 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹245.67 | ▲ 0.75% | 3,292,732 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.20 | ▼ -1.02% | 252,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.95 | ▼ -1.08% | 683,874 |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹980.30 | ▼ -1.48% | 25,532 |
| ELANTAS | Elantas Beck | Chemicals | ₹11550.00 | ▼ -1.66% | 2,448 |
| EPIGRAL | Epigral | Chemicals | ₹1126.00 | ▼ -0.31% | 29,039 |
| EVERESTIND | Everest Industries | Construction | ₹439.60 | ▲ 2.93% | 711 |
| EXCELINDUS | Excel Industries | Chemicals | ₹1091.10 | ▼ -2.45% | 1,230 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹659.95 | ▲ 0.00% | 1,735 |
| FCL | Fineotex Chemical | Chemicals | ₹47.43 | ▲ 8.59% | 34,486,545 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5159.90 | ▲ 1.77% | 40,457 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FOSECOIND | Foseco | Chemicals | ₹5348.30 | ▼ -2.86% | 153 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2334.90 | ▲ 1.29% | 10,119 |
| GHCL | GHCL | Chemicals | ₹442.40 | ▼ -0.78% | 75,937 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.00 | ▲ 1.41% | 2,025,953 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.75 | ▼ -1.73% | 38,909 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹400.60 | ▲ 0.91% | 22,558 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.85% | 1,465,361 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹69.88 | ▲ 5.11% | 75,320 |
| GRAVITA | Gravita India | Metals & Mining | ₹1821.75 | ▲ 1.72% | 28,480 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.30 | ▼ -1.68% | 71,140 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹684.25 | ▲ 0.67% | 57,464 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.98 | ▼ -1.19% | 112,401 |
| HERANBA | Heranba Industries | Chemicals | ₹164.70 | ▲ 3.26% | 5,538 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1037.25 | ▲ 0.44% | 65,448 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.70 | ▲ 1.73% | 13,674,341 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| IGPL | IG Petrochemicals | Chemicals | ₹475.20 | ▲ 0.71% | 27,747 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1383.80 | ▼ -2.55% | 141,630 |
| INDIACEM | India Cements | Construction | ₹370.90 | ▲ 0.07% | 42,297 |
| INSECTICID | Insecticides | Chemicals | ₹609.75 | ▲ 0.52% | 20,974 |
| IPL | India Pesticides | Chemicals | ₹139.90 | ▲ 1.12% | 30,383 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1127.80 | ▲ 0.70% | 999,052 |
| JKCEMENT | JK Cement | Construction | ₹5254.90 | ▲ 0.43% | 407 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹559.45 | ▲ 0.46% | 135,140 |
| JKPAPER | JK Paper | Forest Materials | ₹392.30 | ▲ 0.31% | 24,534 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.25 | ▼ -2.25% | 79,884 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹718.35 | ▼ -0.86% | 287,900 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹853.60 | ▼ -0.51% | 8,257 |
| KIOCL | KIOCL | Metals & Mining | ₹388.10 | ▲ 0.86% | 70,105 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹477.90 | ▲ 3.01% | 1,726,356 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹441.05 | ▼ -0.43% | 52,659 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹74.19 | ▼ -1.07% | 232,539 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1865.90 | ▼ -1.35% | 345,255 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.21 | ▼ -0.74% | 222,367 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹74.14 | ▼ -5.55% | 148,150 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹1027.95 | ▲ 2.29% | 623,972 |
| MOIL | MOIL | Metals & Mining | ₹252.85 | ▲ 0.14% | 1,065,551 |
| MOL | Meghmani Organics | Chemicals | ₹60.12 | ▼ -2.42% | 128,531 |
| MUKANDLTD | Mukand | Metals & Mining | ₹137.21 | ▼ -0.28% | 104,356 |
| NACLIND | NACL Industries | Chemicals | ₹169.97 | ▼ -0.75% | 357,595 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2231.70 | ▼ -1.32% | 10,228 |
| NFL | National Fertilizers | Chemicals | ₹70.24 | ▼ -0.20% | 24,625 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NOCIL | NOCIL | Chemicals | ₹167.02 | ▲ 3.10% | 698,028 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹322.05 | ▲ 0.58% | 163,739 |
| OAL | Oriental Aromatics | Chemicals | ₹338.95 | ▲ 0.12% | 137 |
| ORIENTCEM | Orient Cement | Construction | ₹131.52 | ▲ 0.52% | 322,984 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹17.13 | ▲ 0.59% | 384,840 |
| PAKKA | Pakka | Forest Materials | ₹84.74 | ▼ -4.58% | 19,669 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹148.48 | ▲ 0.02% | 2,024,899 |
| PAUSHAKLTD | Paushak | Chemicals | ₹766.35 | ▼ -1.75% | 6,595 |
| PCBL | PCBL Chemical | Chemicals | ₹317.75 | ▼ -0.87% | 37,983 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1649.00 | ▲ 0.03% | 732,973 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| PLATIND | Platinum Industries | Chemicals | ₹215.20 | ▲ 1.41% | 38,457 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹128.60 | ▼ -0.39% | 333,221 |
| PRIMO | Primo Chemicals | Chemicals | ₹20.89 | ▼ -2.84% | 320,525 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3479.70 | ▲ 0.71% | 47,861 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.90 | ▼ -1.28% | 36,659 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1147.50 | ▼ -2.58% | 485 |
| RAIN | Rain Industries | Chemicals | ₹208.61 | ▲ 1.80% | 3,396,240 |
| RALLIS | Rallis | Chemicals | ₹212.30 | ▼ -0.66% | 16,321 |
| RAMCOCEM | Ramco Cements | Construction | ₹899.05 | ▼ -0.88% | 239,794 |
| RAMCOIND | Ramco Industries | Construction | ₹346.90 | ▼ -3.42% | 11,314 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.20 | ▼ -0.59% | 50,647 |
| REFEX | Refex Industries | Energy | ₹293.95 | ▼ -0.34% | 133,646 |
| ROSSARI | Rossari Biotech | Chemicals | ₹502.00 | ▼ -2.33% | 3,419 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹3.00 | ▲ 3.45% | 900,579 |
| SAGCEM | Sagar Cements | Construction | ₹162.95 | ▼ -0.91% | 17,556 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹510.60 | ▲ 0.25% | 401,006 |
| SATIA | Satia Industries | Forest Materials | ₹58.21 | ▼ -0.21% | 10,648 |
| SAURASHCEM | Saurashtra Cement | Construction | ₹58.18 | ▼ -0.46% | 13,932 |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹228.84 | ▼ -0.97% | 22,977 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹760.90 | ▼ -0.83% | 233,309 |
| SHIVACEM | Shiva Cement | Construction | ₹16.67 | ▼ -0.48% | 73,715 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹272.90 | ▼ -2.34% | 2,176 |
| SHK | SH Kelkar & Company | Chemicals | ₹157.47 | ▼ -0.67% | 198,011 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹72.01 | ▲ 0.01% | 4,214 |
| SHREECEM | Shree Cement | Construction | ₹24178.45 | ▲ 0.22% | 1,142 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹697.80 | ▼ -0.41% | 35,314 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| STARCEMENT | Star Cement | Construction | ₹194.62 | ▼ -0.70% | 144,503 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2081.60 | ▼ -1.28% | 46,237 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1215.10 | ▲ 1.81% | 772,956 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹534.65 | ▼ -3.39% | 224,338 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| TANFACIND | TANFAC Industries | Chemicals | ₹3318.20 | ▲ 2.10% | 20,439 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹182.60 | ▼ -1.35% | 583,548 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1616.00 | ▼ -2.54% | 1,602 |
| TGVSL | TGV Sraac | Chemicals | ₹105.60 | ▼ -1.31% | 47,126 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹154.20 | ▼ -2.28% | 55,387 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹141.11 | ▲ 0.90% | 220,856 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1294.50 | ▲ 0.04% | 271 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹419.25 | ▲ 0.30% | 4,411 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹94.46 | ▲ 0.27% | 2,424 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| VALIANTORG | Valiant Organics | Chemicals | ₹305.00 | ▼ -0.97% | 2,403 |
| VEDL | Vedanta | Metals & Mining | ₹279.00 | ▲ 3.22% | 23,088,301 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹328.55 | ▲ 1.96% | 19,160 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1326.90 | ▲ 0.17% | 3,347 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹629.35 | ▲ 1.05% | 872 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹637.25 | ▲ 0.04% | 409,865 |
| YASHO | Yasho Industries | Chemicals | ₹4400.00 | ▲ 1.72% | 81,869 |