BSE INDEX CARBON BSE Index
CARBON • BSE
BSE INDEX CARBON is at 4344.48, up 15.78 (+0.36%) today — 157 constituent stocks across 6 sectors, with 68 gainers and 83 losers. View BSE INDEX CARBON market cap weightage to see which companies dominate the index.
Current Price
4344.48
▲
15.78 (0.36%)
Open
4352.06
High
4352.06
Low
4339.02
157
Total Stocks
68
Gainers
83
Losers
6
Sectors
BSE INDEX CARBON Price Chart — Historical Performance
CARBON at 4344.48, day range 4339.02–4352.06, open 4352.06.
BSE INDEX CARBON Top Movers Today — Gainers & Losers
68 gainers and 83 losers among CARBON constituents today.
Top Gainers
MANALIPETC
Manali Petrochemicals
₹62.92
+7.59%
BESTAGRO
Best Agrolife
₹17.69
+6.18%
GOCLCORP
GOCL Corporation
₹328.45
+5.99%
ASHAPURMIN
Ashapura Minechem
₹675.35
+5.67%
DEEPAKFERT
Deepak Fertilisers & Pet…
₹1474.00
+5.39%
ANDHRAPAP
Andhra Paper
₹63.07
+5.12%
CHEMPLASTS
Chemplast Sanmar
₹237.60
+4.19%
FCL
Fineotex Chemical
₹33.24
+4.04%
ASTEC
Astec Lifesciences
₹771.80
+3.97%
MOL
Meghmani Organics
₹50.43
+3.13%
Top Losers
PRAKASH
Prakash Industries
₹143.45
-5.50%
NACLIND
NACL Industries
₹158.80
-4.85%
NUVOCO
Nuvoco Vistas Corporation
₹320.20
-4.47%
DEEPAKNTR
Deepak Nitrite
₹1737.80
-4.28%
COROMANDEL
Coromandel International
₹1820.50
-3.47%
GSFC
Gujarat State Fertilizer…
₹168.90
-3.46%
GNFC
Gujarat Narmada Valley F…
₹506.60
-3.12%
JUBLINGREA
Jubilant Ingrevia
₹727.70
-3.05%
EPIGRAL
Epigral
₹1246.65
-3.01%
TANFACIND
TANFAC Industries
₹2105.00
-2.99%
BSE INDEX CARBON Sector Breakdown — 6 Sectors
Distribution of 157 CARBON constituent stocks by sector and count.
Chemicals
93 stocks
59.2%
Construction
26 stocks
16.6%
Metals & Mining
25 stocks
15.9%
Forest Materials
10 stocks
6.4%
Energy
1 stocks
0.6%
Aerospace & Defense
1 stocks
0.6%
Others
1 stocks
0.6%
BSE INDEX CARBON Constituents — All 157 Stocks
Full list of CARBON component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIIND | Aarti Industries | Chemicals | ₹476.20 | ▼ -1.20% | 583,874 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1249.70 | ▼ -1.47% | 125,739 |
| ACC | ACC | Construction | ₹1359.30 | ▼ -0.67% | 4,524 |
| ACI | Archean Chemical Industries | Chemicals | ₹535.65 | ▲ 3.00% | 31,208 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2718.00 | ▼ -0.12% | 62,970 |
| AETHER | Aether Industries | Chemicals | ₹1051.30 | ▼ -2.91% | 287,540 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹407.45 | ▼ -0.73% | 390 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1718.60 | ▼ -2.46% | 4,331 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.39% | 81,141 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹63.07 | ▲ 5.12% | 2,322 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1366.10 | ▼ -1.51% | 389,512 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹675.35 | ▲ 5.67% | 1,725,007 |
| ASTEC | Astec Lifesciences | Chemicals | ₹771.80 | ▲ 3.97% | 120,066 |
| ATUL | Atul | Chemicals | ₹7024.90 | ▲ 0.18% | 408 |
| BALAMINES | Balaji Amines | Chemicals | ₹1822.50 | ▼ -0.24% | 275,766 |
| BASF | BASF | Chemicals | ₹3489.60 | ▼ -2.61% | 24,818 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4386.35 | ▲ 1.02% | 1,216 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹94.19 | ▲ 0.31% | 7,945 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.69 | ▲ 6.18% | 92,570 |
| BIGBLOC | Bigbloc Construction | Construction | ₹55.87 | ▲ 2.91% | 7,526 |
| BIRLACORPN | Birla Corporation | Construction | ₹1006.10 | ▼ -0.82% | 40,513 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹121.25 | ▼ -1.18% | 39,544 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.55 | ▲ 2.48% | 47,211 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹237.60 | ▲ 4.19% | 56,090 |
| CLEAN | Clean Science & Technology | Chemicals | ₹756.70 | ▲ 0.09% | 93,660 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1796.95 | ▲ 0.26% | 33,129 |
| DCW | DCW | Chemicals | ₹47.01 | ▼ -0.86% | 28,413 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹142.85 | ▼ -2.16% | 479,593 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1474.00 | ▲ 5.39% | 165,477 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1172.30 | ▲ 0.03% | 80,137 |
| ELANTAS | Elantas Beck | Chemicals | ₹9180.75 | ▼ -0.33% | 184 |
| EPIGRAL | Epigral | Chemicals | ₹1246.65 | ▼ -3.01% | 1,426 |
| EVERESTIND | Everest Industries | Construction | ₹405.00 | ▲ 1.50% | 3,559 |
| EXCELINDUS | Excel Industries | Chemicals | ₹999.15 | ▲ 1.84% | 26,733 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹614.95 | ▲ 0.87% | 909 |
| FCL | Fineotex Chemical | Chemicals | ₹33.24 | ▲ 4.04% | 1,527,688 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4604.95 | ▼ -1.23% | 655 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3834.00 | ▼ -0.42% | 143,553 |
| FOSECOIND | Foseco | Chemicals | ₹5067.90 | ▼ -2.00% | 98 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1821.80 | ▲ 0.04% | 5,662 |
| GHCL | GHCL | Chemicals | ₹445.20 | ▼ -1.67% | 120,234 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.50 | ▼ -0.39% | 1,247,471 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.60 | ▼ -3.12% | 506,308 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹328.45 | ▲ 5.99% | 369,756 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹68.25 | ▲ 2.83% | 29,923 |
| GRAVITA | Gravita India | Metals & Mining | ₹1639.70 | ▼ -0.26% | 115,254 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹168.90 | ▼ -3.46% | 175,688 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹688.05 | ▼ -2.48% | 4,727 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.72% | 2,465 |
| HERANBA | Heranba Industries | Chemicals | ₹190.13 | ▼ -0.01% | 33,543 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.20 | ▲ 0.93% | 4,136,312 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.80 | ▼ -1.68% | 470,894 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹631.90 | ▲ 0.27% | 344,312 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.15 | ▼ -1.48% | 5,185,493 |
| IGPL | IG Petrochemicals | Chemicals | ₹431.75 | ▲ 0.22% | 556 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1434.10 | ▲ 1.39% | 3,570 |
| INDIACEM | India Cements | Construction | ₹400.80 | ▼ -0.30% | 245,224 |
| INSECTICID | Insecticides | Chemicals | ₹749.30 | ▲ 1.95% | 646 |
| IPL | India Pesticides | Chemicals | ₹165.33 | ▲ 0.27% | 183,284 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.90 | ▲ 0.94% | 805,924 |
| JKCEMENT | JK Cement | Construction | ₹5521.05 | ▼ -1.37% | 2,005 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹611.50 | ▼ -1.34% | 204,676 |
| JKPAPER | JK Paper | Forest Materials | ₹379.45 | ▼ -0.80% | 254,107 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.25 | ▲ 0.55% | 9,127 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.50 | ▲ 0.10% | 588,674 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.70 | ▼ -3.05% | 13,839 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹853.40 | ▼ -0.77% | 8,803 |
| KIOCL | KIOCL | Metals & Mining | ₹384.30 | ▲ 0.34% | 90,237 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹398.45 | ▲ 0.37% | 179,162 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹435.65 | ▼ -0.99% | 9,886 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹80.99 | ▲ 1.50% | 75,668 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1737.30 | ▲ 1.01% | 399,225 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹151.81 | ▼ -2.06% | 1,087,529 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹62.92 | ▲ 7.59% | 1,172,372 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹843.00 | ▲ 0.77% | 360,758 |
| MOIL | MOIL | Metals & Mining | ₹303.40 | ▲ 1.47% | 24,408 |
| MOL | Meghmani Organics | Chemicals | ₹50.43 | ▲ 3.13% | 148,764 |
| MUKANDLTD | Mukand | Metals & Mining | ₹139.40 | ▼ -1.20% | 93,247 |
| NACLIND | NACL Industries | Chemicals | ₹158.80 | ▼ -4.85% | 13,390 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.20 | ▲ 0.17% | 362,166 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1688.50 | ▼ -0.09% | 1,398 |
| NFL | National Fertilizers | Chemicals | ₹76.34 | ▲ 0.58% | 95,924 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NOCIL | NOCIL | Chemicals | ₹168.09 | ▲ 0.77% | 221,372 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -1.27% | 149,406 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹320.20 | ▼ -4.47% | 11,941 |
| OAL | Oriental Aromatics | Chemicals | ₹309.50 | ▼ -0.03% | 314 |
| ORIENTCEM | Orient Cement | Construction | ₹136.40 | ▼ -0.40% | 194,941 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹17.06 | ▼ -0.23% | 171,833 |
| PAKKA | Pakka | Forest Materials | ₹91.21 | ▼ -2.97% | 68,013 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹127.19 | ▲ 2.90% | 6,195,579 |
| PAUSHAKLTD | Paushak | Chemicals | ₹455.30 | ▼ -0.16% | 4,887 |
| PCBL | PCBL Chemical | Chemicals | ₹293.20 | ▲ 1.49% | 876,515 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1480.10 | ▼ -0.92% | 20,686 |
| PIIND | PI Industries | Chemicals | ₹2781.00 | ▲ 1.09% | 696,886 |
| PLATIND | Platinum Industries | Chemicals | ₹222.70 | ▼ -0.49% | 1,784 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹143.45 | ▼ -5.50% | 45,952 |
| PRIMO | Primo Chemicals | Chemicals | ₹21.92 | ▼ -1.66% | 170,062 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3319.40 | ▲ 0.28% | 3,789 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.75 | ▼ -0.21% | 90,914 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1010.80 | ▼ -1.77% | 3,126 |
| RAIN | Rain Industries | Chemicals | ₹156.32 | ▲ 0.88% | 2,183,571 |
| RALLIS | Rallis | Chemicals | ₹252.95 | ▲ 0.52% | 186,932 |
| RAMCOCEM | Ramco Cements | Construction | ₹914.55 | ▼ -0.16% | 218,732 |
| RAMCOIND | Ramco Industries | Construction | ₹279.60 | ▲ 0.38% | 1,338 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.50 | ▼ -1.84% | 1,091,119 |
| REFEX | Refex Industries | Energy | ₹279.05 | ▼ -0.34% | 629,135 |
| ROSSARI | Rossari Biotech | Chemicals | ₹526.85 | ▲ 1.32% | 7,307 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.33 | ▲ 0.00% | 145,807 |
| SAGCEM | Sagar Cements | Construction | ₹181.26 | ▼ -0.46% | 21,922 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹568.50 | ▲ 0.57% | 17,892 |
| SATIA | Satia Industries | Forest Materials | ₹64.54 | ▼ -0.11% | 36,672 |
| SAURASHCEM | Saurashtra Cement | Construction | ₹60.83 | ▼ -0.60% | 2,953 |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹234.35 | ▼ -1.39% | 428 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹893.10 | ▼ -2.38% | 224,343 |
| SHIVACEM | Shiva Cement | Construction | ₹16.96 | ▲ 0.12% | 139,220 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹258.00 | ▲ 1.18% | 1,602 |
| SHK | SH Kelkar & Company | Chemicals | ₹126.80 | ▲ 0.16% | 15,111 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹70.83 | ▼ -0.92% | 69,479 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18132.00 | ▼ -1.46% | 156,707 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹691.25 | ▲ 0.20% | 2,990 |
| SRF | SRF | Chemicals | ₹2639.40 | ▼ -0.85% | 521,212 |
| STARCEMENT | Star Cement | Construction | ₹221.95 | ▲ 1.58% | 46,087 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2223.80 | ▲ 1.16% | 20,398 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1015.40 | ▲ 1.40% | 35,055 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.20 | ▼ -0.90% | 218,093 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| TANFACIND | TANFAC Industries | Chemicals | ₹2105.00 | ▼ -2.99% | 10,088 |
| TATACHEM | Tata Chemicals | Chemicals | ₹750.20 | ▼ -1.00% | 371,480 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.19 | ▼ -0.20% | 22,023,114 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1188.20 | ▼ -1.38% | 2,513 |
| TGVSL | TGV Sraac | Chemicals | ₹109.20 | ▲ 2.06% | 464,106 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹208.50 | ▼ -2.11% | 339,949 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹149.65 | ▼ -0.89% | 3,212 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1185.60 | ▼ -2.56% | 1,827 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹406.75 | ▲ 0.31% | 11,381 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹108.25 | ▲ 2.02% | 14,745 |
| UPL | UPL | Chemicals | ₹632.55 | ▼ -0.21% | 57,256 |
| VALIANTORG | Valiant Organics | Chemicals | ₹284.75 | ▼ -2.67% | 24,569 |
| VEDL | Vedanta | Metals & Mining | ₹329.95 | ▼ -0.32% | 14,086,715 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹294.75 | ▲ 0.99% | 17,858 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1318.50 | ▼ -1.15% | 32,733 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹599.25 | ▲ 0.33% | 72,730 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹479.40 | ▲ 0.01% | 353 |
| YASHO | Yasho Industries | Chemicals | ₹2024.90 | ▲ 0.64% | 28,746 |