BSE INDEX CARBON BSE Index
CARBON • BSE
BSE INDEX CARBON is at 4344.48, up 15.78 (+0.36%) today — 157 constituent stocks across 6 sectors, with 21 gainers and 130 losers. Explore BSE INDEX CARBON historical data to track long-term price performance.
Current Price
4344.48
▲
15.78 (0.36%)
Open
4352.06
High
4352.06
Low
4339.02
157
Total Stocks
21
Gainers
130
Losers
6
Sectors
BSE INDEX CARBON Price Chart — Historical Performance
CARBON at 4344.48, day range 4339.02–4352.06, open 4352.06.
BSE INDEX CARBON Top Movers Today — Gainers & Losers
21 gainers and 130 losers among CARBON constituents today.
Top Gainers
AETHER
Aether Industries
₹1411.60
+8.50%
BALAMINES
Balaji Amines
₹2195.40
+6.22%
OAL
Oriental Aromatics
₹338.75
+5.58%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.60
+3.26%
NATIONALUM
NALCO
₹349.75
+2.85%
FAIRCHEMOR
Fairchem Organics
₹729.00
+2.82%
WSTCSTPAPR
West Coast Paper Mills
₹541.95
+1.91%
YASHO
Yasho Industries
₹2914.10
+1.86%
GRAUWEIL
Grauer & Weil
₹78.00
+1.56%
PARADEEP
Paradeep Phosphates
₹139.87
+1.36%
Top Losers
PCBL
PCBL Chemical
₹296.95
-4.99%
DECNGOLD
Deccan Gold Mines
₹190.09
-4.48%
BESTAGRO
Best Agrolife
₹15.19
-4.16%
SESHAPAPER
Seshasayee Paper & Boards
₹222.70
-4.01%
SAURASHCEM
Saurashtra Cement
₹53.99
-4.00%
SHK
SH Kelkar & Company
₹128.65
-3.99%
CLEAN
Clean Science & Technolo…
₹767.55
-3.92%
CAMLINFINE
Camlin Fine Sciences
₹129.05
-3.91%
TATVA
Tatva Chintan Pharma
₹1180.35
-3.87%
ORIENTPPR
Orient Paper & Industries
₹16.49
-3.85%
BSE INDEX CARBON Sector Breakdown — 6 Sectors
Distribution of 157 CARBON constituent stocks by sector and count.
Chemicals
93 stocks
59.2%
Construction
26 stocks
16.6%
Metals & Mining
25 stocks
15.9%
Forest Materials
10 stocks
6.4%
Energy
1 stocks
0.6%
Aerospace & Defense
1 stocks
0.6%
Others
1 stocks
0.6%
BSE INDEX CARBON Constituents — All 157 Stocks
Full list of CARBON component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIIND | Aarti Industries | Chemicals | ₹465.60 | ▼ -2.31% | 60,435 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1352.40 | ▼ -3.85% | 163,834 |
| ACC | ACC | Construction | ₹1336.35 | ▼ -2.92% | 12,854 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.35 | ▼ -1.44% | 6,412 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| AETHER | Aether Industries | Chemicals | ₹1411.60 | ▲ 8.50% | 54,518 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹506.30 | ▼ -3.56% | 52,574 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.80 | ▼ -1.07% | 61,240 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1259.70 | ▼ -0.85% | 418,349 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹629.10 | ▼ -0.46% | 28,842 |
| ASTEC | Astec Lifesciences | Chemicals | ₹670.05 | ▼ -3.09% | 1,509 |
| ATUL | Atul | Chemicals | ₹6306.50 | ▼ -1.46% | 20,464 |
| BALAMINES | Balaji Amines | Chemicals | ₹2195.40 | ▲ 6.22% | 98,325 |
| BASF | BASF | Chemicals | ₹3453.65 | ▼ -1.15% | 43,050 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4162.70 | ▼ -0.87% | 9,182 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹96.36 | ▼ -1.78% | 18,255 |
| BESTAGRO | Best Agrolife | Chemicals | ₹15.19 | ▼ -4.16% | 35,799 |
| BIGBLOC | Bigbloc Construction | Construction | ₹46.83 | ▼ -2.76% | 85,864 |
| BIRLACORPN | Birla Corporation | Construction | ₹937.10 | ▼ -2.61% | 1,494 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹129.05 | ▼ -3.91% | 622,638 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.30 | ▼ -3.81% | 32,065 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.55 | ▼ -3.92% | 23,043 |
| COROMANDEL | Coromandel International | Chemicals | ₹2009.00 | ▼ -2.71% | 172,052 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1719.35 | ▼ -2.80% | 4,474 |
| DCW | DCW | Chemicals | ₹46.94 | ▼ -3.55% | 1,316,782 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹190.09 | ▼ -4.48% | 1,770,807 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1520.30 | ▼ -3.17% | 13,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1567.35 | ▼ -2.75% | 12,202 |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1037.95 | ▼ -1.75% | 987 |
| ELANTAS | Elantas Beck | Chemicals | ₹9323.90 | ▼ -1.50% | 98 |
| EPIGRAL | Epigral | Chemicals | ₹987.70 | ▼ -3.68% | 38,510 |
| EVERESTIND | Everest Industries | Construction | ₹466.80 | ▼ -2.95% | 1,636 |
| EXCELINDUS | Excel Industries | Chemicals | ₹889.20 | ▼ -2.39% | 887 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹729.00 | ▲ 2.82% | 92 |
| FCL | Fineotex Chemical | Chemicals | ₹36.39 | ▼ -1.65% | 7,602,598 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4878.00 | ▼ -1.68% | 8,859 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3846.90 | ▼ -2.81% | 5,967 |
| FOSECOIND | Foseco | Chemicals | ₹5135.65 | ▲ 0.31% | 168 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1991.15 | ▼ -0.35% | 1,770 |
| GHCL | GHCL | Chemicals | ₹421.55 | ▼ -1.15% | 236,654 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.45 | ▼ -0.06% | 207,720 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.70 | ▼ -2.12% | 564,111 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹395.15 | ▼ -2.68% | 10,959 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹78.00 | ▲ 1.56% | 625,027 |
| GRAVITA | Gravita India | Metals & Mining | ₹1727.90 | ▼ -1.33% | 620,656 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.50 | ▼ -0.31% | 63,143 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹582.40 | ▼ -1.10% | 2,632 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.69% | 17,710 |
| HERANBA | Heranba Industries | Chemicals | ₹180.15 | ▼ -1.37% | 7,390 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.35 | ▲ 1.22% | 193,928 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.85 | ▼ -0.24% | 4,819,274 |
| IGPL | IG Petrochemicals | Chemicals | ₹421.80 | ▼ -0.75% | 29,471 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1342.45 | ▼ -0.91% | 4,716 |
| INDIACEM | India Cements | Construction | ₹371.55 | ▼ -1.29% | 8,005 |
| INSECTICID | Insecticides | Chemicals | ₹655.25 | ▼ -0.14% | 21,643 |
| IPL | India Pesticides | Chemicals | ₹154.85 | ▼ -1.99% | 23,777 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.70 | ▼ -0.61% | 28,295 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹568.25 | ▼ -0.84% | 6,420 |
| JKPAPER | JK Paper | Forest Materials | ₹354.45 | ▼ -1.27% | 27,123 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.25 | ▲ 0.32% | 14,761 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.40 | ▼ -0.37% | 60,511 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹680.80 | ▲ 0.71% | 625,758 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹962.40 | ▼ -3.61% | 12,121 |
| KIOCL | KIOCL | Metals & Mining | ₹374.30 | ▼ -2.55% | 15,375 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹379.55 | ▼ -0.38% | 1,019,832 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹451.75 | ▼ -1.30% | 66,663 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹74.77 | ▼ -1.29% | 3,104 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1725.80 | ▼ -1.10% | 343,656 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.59 | ▼ -1.79% | 520,124 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹60.96 | ▼ -2.79% | 32,733 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹923.45 | ▼ -0.24% | 84,108 |
| MOIL | MOIL | Metals & Mining | ₹269.25 | ▼ -1.14% | 22,276 |
| MOL | Meghmani Organics | Chemicals | ₹46.05 | ▼ -3.30% | 27,275 |
| MUKANDLTD | Mukand | Metals & Mining | ₹130.30 | ▼ -0.61% | 69,933 |
| NACLIND | NACL Industries | Chemicals | ₹222.50 | ▲ 1.14% | 371,592 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7349.70 | ▼ -2.81% | 8,336 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1950.90 | ▼ -0.21% | 50,918 |
| NFL | National Fertilizers | Chemicals | ₹72.66 | ▼ -2.29% | 1,289,369 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| NOCIL | NOCIL | Chemicals | ₹173.85 | ▼ -0.20% | 42,961 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.60 | ▼ -1.53% | 4,759,030 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.75 | ▼ -0.72% | 177,544 |
| OAL | Oriental Aromatics | Chemicals | ₹338.75 | ▲ 5.58% | 9,717 |
| ORIENTCEM | Orient Cement | Construction | ₹133.85 | ▼ -3.60% | 28,062 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹16.49 | ▼ -3.85% | 109,194 |
| PAKKA | Pakka | Forest Materials | ₹73.40 | ▼ -1.60% | 72,889 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹139.87 | ▲ 1.36% | 9,926,710 |
| PAUSHAKLTD | Paushak | Chemicals | ₹526.20 | ▼ -1.48% | 18,455 |
| PCBL | PCBL Chemical | Chemicals | ₹296.95 | ▼ -4.99% | 56,279 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| PLATIND | Platinum Industries | Chemicals | ₹228.49 | ▼ -3.10% | 83,867 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹126.50 | ▼ -1.17% | 48,619 |
| PRIMO | Primo Chemicals | Chemicals | ₹23.64 | ▼ -1.50% | 15,794 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3543.15 | ▼ -1.30% | 7,390 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.30 | ▼ -3.39% | 14,440 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1074.65 | ▲ 1.08% | 417 |
| RAIN | Rain Industries | Chemicals | ₹198.80 | ▼ -0.72% | 601,131 |
| RALLIS | Rallis | Chemicals | ₹223.00 | ▼ -2.94% | 49,534 |
| RAMCOCEM | Ramco Cements | Construction | ₹910.00 | ▼ -2.57% | 9,031 |
| RAMCOIND | Ramco Industries | Construction | ₹344.35 | ▼ -2.45% | 675,844 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.21 | ▼ -2.71% | 7,330,287 |
| REFEX | Refex Industries | Energy | ₹334.60 | ▼ -3.01% | 668,217 |
| ROSSARI | Rossari Biotech | Chemicals | ₹504.90 | ▼ -2.70% | 54,196 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.77 | ▲ 0.00% | 959,979 |
| SAGCEM | Sagar Cements | Construction | ₹172.95 | ▼ -0.03% | 2,413 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹492.05 | ▼ -0.61% | 12,843 |
| SATIA | Satia Industries | Forest Materials | ₹53.47 | ▼ -2.87% | 5,551 |
| SAURASHCEM | Saurashtra Cement | Construction | ₹53.99 | ▼ -4.00% | 144,811 |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹222.70 | ▼ -4.01% | 3,804 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹884.00 | ▼ -2.86% | 170,548 |
| SHIVACEM | Shiva Cement | Construction | ₹16.59 | ▼ -1.83% | 45,509 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹218.95 | ▼ -2.01% | 2,231 |
| SHK | SH Kelkar & Company | Chemicals | ₹128.65 | ▼ -3.99% | 28,466 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹74.24 | ▼ -1.86% | 112,672 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹725.00 | ▼ -0.55% | 26,797 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| STARCEMENT | Star Cement | Construction | ₹202.55 | ▼ -0.71% | 12,791 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2205.55 | ▼ -1.98% | 1,879 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹914.45 | ▼ -0.09% | 230,598 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.04% | 734,160 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| TANFACIND | TANFAC Industries | Chemicals | ₹2310.20 | ▼ -0.88% | 49,510 |
| TATACHEM | Tata Chemicals | Chemicals | ₹709.80 | ▼ -0.87% | 45,334 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1180.35 | ▼ -3.87% | 3,310 |
| TGVSL | TGV Sraac | Chemicals | ₹101.35 | ▼ -2.36% | 73,038 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹167.85 | ▼ -3.84% | 45,742 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹144.60 | ▲ 1.05% | 1,486 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1007.60 | ▲ 0.56% | 1,419 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11359.00 | ▲ 0.23% | 10,398 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹380.30 | ▲ 0.13% | 3,779 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹105.30 | ▼ -2.45% | 997 |
| UPL | UPL | Chemicals | ₹581.70 | ▼ -2.56% | 3,889,043 |
| VALIANTORG | Valiant Organics | Chemicals | ₹275.00 | ▼ -1.40% | 856 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹300.05 | ▼ -1.62% | 70,896 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1307.00 | ▼ -2.81% | 72,456 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹585.05 | ▼ -3.74% | 3,467 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹541.95 | ▲ 1.91% | 960,062 |
| YASHO | Yasho Industries | Chemicals | ₹2914.10 | ▲ 1.86% | 18,467 |