BSE INDEX CARBON BSE Index
CARBON • BSE
BSE INDEX CARBON is at 4344.48, up 15.78 (+0.36%) today — 157 constituent stocks across 6 sectors, with 116 gainers and 34 losers. View BSE INDEX CARBON market cap weightage to see which companies dominate the index.
Current Price
4344.48
▲
15.78 (0.36%)
Open
4352.06
High
4352.06
Low
4339.02
157
Total Stocks
116
Gainers
34
Losers
6
Sectors
BSE INDEX CARBON Price Chart — Historical Performance
CARBON at 4344.48, day range 4339.02–4352.06, open 4352.06.
BSE INDEX CARBON Top Movers Today — Gainers & Losers
116 gainers and 34 losers among CARBON constituents today.
Top Gainers
YASHO
Yasho Industries
₹2870.40
+9.60%
CAMLINFINE
Camlin Fine Sciences
₹136.55
+7.10%
SHREDIGCEM
Shree Digvijay Cement Co…
₹73.65
+6.74%
MANALIPETC
Manali Petrochemicals
₹64.96
+6.74%
PRIMO
Primo Chemicals
₹24.42
+5.67%
VALIANTORG
Valiant Organics
₹280.15
+5.64%
SPLPETRO
Supreme Petrochem
₹702.80
+5.56%
STARCEMENT
Star Cement
₹218.45
+5.05%
AGARIND
Agarwal Industrial Corpo…
₹484.80
+4.95%
FOSECOIND
Foseco
₹4933.80
+4.86%
Top Losers
EVERESTIND
Everest Industries
₹328.65
-3.90%
ANURAS
Anupam Rasayan
₹1250.30
-3.75%
ASTEC
Astec Lifesciences
₹769.00
-2.29%
HINDALCO
Hindalco Industries
₹1021.60
-2.24%
SHIVALIK
Shivalik Rasayan
₹225.20
-2.07%
UNIENTER
Uniphos Enterprises
₹103.07
-1.84%
VEDL
Vedanta
₹309.50
-1.68%
HSCL
Himadri Speciality Chemi…
₹680.50
-1.66%
SOLARINDS
Solar Industries
₹17137.05
-1.51%
GRASIM
Grasim Industries
₹3105.35
-1.38%
BSE INDEX CARBON Sector Breakdown — 6 Sectors
Distribution of 157 CARBON constituent stocks by sector and count.
Chemicals
93 stocks
59.2%
Construction
26 stocks
16.6%
Metals & Mining
25 stocks
15.9%
Forest Materials
10 stocks
6.4%
Energy
1 stocks
0.6%
Aerospace & Defense
1 stocks
0.6%
Others
1 stocks
0.6%
BSE INDEX CARBON Constituents — All 157 Stocks
Full list of CARBON component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIIND | Aarti Industries | Chemicals | ₹440.60 | ▲ 2.25% | 492,977 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1198.40 | ▲ 0.71% | 261,330 |
| ACC | ACC | Construction | ₹1336.60 | ▲ 2.04% | 206,123 |
| ACI | Archean Chemical Industries | Chemicals | ₹543.00 | ▲ 1.32% | 162,669 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2921.60 | ▼ -1.26% | 2,321,009 |
| AETHER | Aether Industries | Chemicals | ₹1143.85 | ▲ 1.05% | 4,704 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹484.80 | ▲ 4.95% | 9,711 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1830.70 | ▲ 0.81% | 2,628 |
| AMBUJACEM | Ambuja Cements | Construction | ₹423.10 | ▲ 2.63% | 2,885,819 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.85 | ▲ 0.05% | 5,156 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1250.30 | ▼ -3.75% | 527,760 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹692.05 | ▲ 0.96% | 324,938 |
| ASTEC | Astec Lifesciences | Chemicals | ₹769.00 | ▼ -2.29% | 2,722 |
| ATUL | Atul | Chemicals | ₹6517.50 | ▼ -0.04% | 21,710 |
| BALAMINES | Balaji Amines | Chemicals | ₹2136.30 | ▲ 3.45% | 22,501 |
| BASF | BASF | Chemicals | ₹3356.50 | ▲ 2.71% | 12,145 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4250.30 | ▲ 0.54% | 466 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹97.04 | ▲ 2.94% | 17,385 |
| BESTAGRO | Best Agrolife | Chemicals | ₹15.81 | ▲ 0.00% | 236,436 |
| BIGBLOC | Bigbloc Construction | Construction | ₹49.36 | ▲ 2.30% | 9,844 |
| BIRLACORPN | Birla Corporation | Construction | ₹951.10 | ▲ 1.92% | 29,812 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹136.55 | ▲ 7.10% | 382,721 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹470.15 | ▲ 0.35% | 71,426 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹202.95 | ▲ 3.26% | 41,029 |
| CLEAN | Clean Science & Technology | Chemicals | ₹769.60 | ▲ 1.97% | 184,931 |
| COROMANDEL | Coromandel International | Chemicals | ₹1915.65 | ▲ 1.37% | 10,029 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1659.20 | ▲ 2.10% | 591,969 |
| DCW | DCW | Chemicals | ₹46.81 | ▲ 3.77% | 99,345 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹163.90 | ▲ 4.39% | 427,729 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1554.60 | ▲ 1.37% | 59,793 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1670.10 | ▲ 2.40% | 5,033 |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1082.40 | ▲ 2.99% | 3,805 |
| ELANTAS | Elantas Beck | Chemicals | ₹9545.00 | ▲ 1.11% | 1,499 |
| EPIGRAL | Epigral | Chemicals | ₹1115.30 | ▲ 3.57% | 34,947 |
| EVERESTIND | Everest Industries | Construction | ₹328.65 | ▼ -3.90% | 28,070 |
| EXCELINDUS | Excel Industries | Chemicals | ₹914.30 | ▲ 0.10% | 132 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹592.20 | ▲ 3.50% | 6,914 |
| FCL | Fineotex Chemical | Chemicals | ₹39.22 | ▲ 2.80% | 817,781 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4724.70 | ▲ 0.96% | 4,522 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3655.30 | ▼ -1.18% | 57,880 |
| FOSECOIND | Foseco | Chemicals | ₹4933.80 | ▲ 4.86% | 13,563 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1704.10 | ▲ 0.66% | 17,535 |
| GHCL | GHCL | Chemicals | ₹430.45 | ▲ 1.99% | 476,111 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹611.90 | ▲ 1.16% | 103,855 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹503.90 | ▲ 1.97% | 20,267 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹400.65 | ▲ 4.23% | 7,375 |
| GRASIM | Grasim Industries | Construction | ₹3105.35 | ▼ -1.38% | 11,156 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹72.49 | ▲ 1.31% | 18,284 |
| GRAVITA | Gravita India | Metals & Mining | ₹1602.90 | ▲ 1.17% | 163,548 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹164.40 | ▲ 0.27% | 63,222 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹628.40 | ▼ -0.11% | 3,643 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹149.05 | ▲ 0.71% | 1,999 |
| HERANBA | Heranba Industries | Chemicals | ₹187.80 | ▲ 2.93% | 1,561 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1021.60 | ▼ -2.24% | 9,388,824 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹510.00 | ▼ -0.58% | 3,847,391 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.90 | ▼ -0.19% | 2,992,652 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹680.50 | ▼ -1.66% | 16,776,394 |
| IGPL | IG Petrochemicals | Chemicals | ₹437.65 | ▲ 2.02% | 279 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1398.75 | ▲ 0.15% | 4,178 |
| INDIACEM | India Cements | Construction | ₹393.10 | ▲ 0.54% | 165,291 |
| INSECTICID | Insecticides | Chemicals | ₹720.45 | ▲ 1.19% | 338 |
| IPL | India Pesticides | Chemicals | ₹160.90 | ▲ 1.01% | 109,369 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1148.50 | ▲ 1.53% | 19,495 |
| JKCEMENT | JK Cement | Construction | ₹4863.80 | ▲ 2.41% | 4,704 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹589.00 | ▲ 0.70% | 234,852 |
| JKPAPER | JK Paper | Forest Materials | ₹353.90 | ▲ 0.27% | 22,520 |
| JSL | Jindal Stainless | Metals & Mining | ₹694.55 | ▲ 1.39% | 528,913 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1297.60 | ▼ -0.03% | 1,091,577 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹623.40 | ▲ 0.45% | 182,807 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹922.60 | ▲ 0.94% | 10,305 |
| KIOCL | KIOCL | Metals & Mining | ₹398.65 | ▲ 1.44% | 229,980 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹400.45 | ▲ 1.41% | 141,769 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹427.05 | ▲ 1.85% | 30,345 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹73.80 | ▲ 1.61% | 1,437 |
| LINDEINDIA | Linde | Chemicals | ₹6916.00 | ▲ 2.62% | 25,471 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1761.90 | ▲ 2.71% | 573,860 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹153.75 | ▲ 3.89% | 38,791 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹64.96 | ▲ 6.74% | 373,017 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹841.90 | ▼ -0.48% | 1,193 |
| MOIL | MOIL | Metals & Mining | ₹291.90 | ▲ 2.28% | 434,702 |
| MOL | Meghmani Organics | Chemicals | ₹47.87 | ▲ 1.85% | 412,783 |
| MUKANDLTD | Mukand | Metals & Mining | ₹134.15 | ▲ 0.15% | 6,307 |
| NACLIND | NACL Industries | Chemicals | ₹164.76 | ▲ 2.81% | 325,774 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.85 | ▼ -0.83% | 7,674,222 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7303.60 | ▲ 1.91% | 9,231 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2033.70 | ▼ -0.58% | 196,643 |
| NFL | National Fertilizers | Chemicals | ₹75.04 | ▲ 0.66% | 1,290,006 |
| NMDC | NMDC | Metals & Mining | ₹90.89 | ▲ 0.60% | 663,393 |
| NOCIL | NOCIL | Chemicals | ₹161.55 | ▲ 1.60% | 221,518 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹47.24 | ▲ 1.26% | 6,386,466 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹310.55 | ▲ 2.49% | 552,733 |
| OAL | Oriental Aromatics | Chemicals | ₹327.00 | ▼ -0.91% | 12,450 |
| ORIENTCEM | Orient Cement | Construction | ₹134.77 | ▲ 3.19% | 269,810 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹17.30 | ▲ 1.76% | 77,272 |
| PAKKA | Pakka | Forest Materials | ₹79.86 | ▲ 2.58% | 2,850 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹126.25 | ▲ 2.64% | 2,329,626 |
| PAUSHAKLTD | Paushak | Chemicals | ₹456.55 | ▲ 0.78% | 1,070 |
| PCBL | PCBL Chemical | Chemicals | ₹290.25 | ▲ 2.20% | 1,119,149 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1535.50 | ▲ 1.15% | 1,254,231 |
| PIIND | PI Industries | Chemicals | ₹2839.80 | ▲ 0.54% | 9,615 |
| PLATIND | Platinum Industries | Chemicals | ₹224.87 | ▲ 2.96% | 51,408 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹141.30 | ▲ 2.96% | 206,569 |
| PRIMO | Primo Chemicals | Chemicals | ₹24.42 | ▲ 5.67% | 10,425 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3440.95 | ▲ 4.49% | 9,813 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹117.85 | ▼ -0.34% | 20,844 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1004.75 | ▼ -0.37% | 495 |
| RAIN | Rain Industries | Chemicals | ₹196.80 | ▼ -0.51% | 137,363 |
| RALLIS | Rallis | Chemicals | ₹228.77 | ▲ 2.02% | 237,789 |
| RAMCOCEM | Ramco Cements | Construction | ₹880.60 | ▲ 2.81% | 312,755 |
| RAMCOIND | Ramco Industries | Construction | ₹291.60 | ▲ 3.26% | 267,018 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹127.30 | ▲ 0.95% | 91,240 |
| REFEX | Refex Industries | Energy | ₹311.00 | ▲ 2.98% | 612,019 |
| ROSSARI | Rossari Biotech | Chemicals | ₹503.45 | ▲ 1.31% | 24,492 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.29 | ▲ 0.00% | 606,059 |
| SAGCEM | Sagar Cements | Construction | ₹167.46 | ▼ -0.71% | 75,622 |
| SAIL | Steel Authority of India | Metals & Mining | ₹184.09 | ▼ -0.44% | 10,126,753 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹520.45 | ▼ -1.06% | 751,706 |
| SATIA | Satia Industries | Forest Materials | ₹54.42 | ▲ 2.66% | 5,218 |
| SAURASHCEM | Saurashtra Cement | Construction | ₹59.39 | ▲ 2.29% | 1,444 |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹227.81 | ▼ -0.91% | 7,611 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹922.20 | ▲ 4.20% | 29,794 |
| SHIVACEM | Shiva Cement | Construction | ₹17.89 | ▲ 0.45% | 130,666 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹225.20 | ▼ -2.07% | 4,021 |
| SHK | SH Kelkar & Company | Chemicals | ₹128.20 | ▲ 3.30% | 18,257 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹73.65 | ▲ 6.74% | 555,240 |
| SHREECEM | Shree Cement | Construction | ₹24186.45 | ▲ 0.42% | 27,503 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17137.05 | ▼ -1.51% | 8,335 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹702.80 | ▲ 5.56% | 11,058 |
| SRF | SRF | Chemicals | ₹2743.00 | ▲ 1.72% | 245,864 |
| STARCEMENT | Star Cement | Construction | ₹218.45 | ▲ 5.05% | 36,631 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2133.00 | ▲ 0.47% | 21,135 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹882.15 | ▲ 1.40% | 90,521 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹461.85 | ▲ 2.41% | 129,653 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| TANFACIND | TANFAC Industries | Chemicals | ₹2017.85 | ▲ 3.48% | 7,687 |
| TATACHEM | Tata Chemicals | Chemicals | ₹745.95 | ▼ -1.20% | 949,724 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹197.85 | ▼ -0.83% | 1,434,680 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1204.25 | ▲ 3.40% | 3,377 |
| TGVSL | TGV Sraac | Chemicals | ₹107.95 | ▼ -0.09% | 81,245 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹171.75 | ▲ 4.34% | 215,469 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹144.65 | ▼ -0.38% | 963 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1022.90 | ▲ 2.80% | 6,934 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11107.95 | ▲ 1.99% | 20,732 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹374.45 | ▼ -0.82% | 17,308 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹103.07 | ▼ -1.84% | 8,181 |
| UPL | UPL | Chemicals | ₹610.10 | ▲ 1.90% | 1,385,523 |
| VALIANTORG | Valiant Organics | Chemicals | ₹280.15 | ▲ 5.64% | 32,200 |
| VEDL | Vedanta | Metals & Mining | ₹309.50 | ▼ -1.68% | 1,484,318 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹287.15 | ▲ 0.75% | 2,359 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1303.35 | ▼ -0.51% | 2,889 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹589.95 | ▲ 1.37% | 39,988 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹494.85 | ▲ 0.02% | 246,249 |
| YASHO | Yasho Industries | Chemicals | ₹2870.40 | ▲ 9.60% | 201,292 |