NIFTY MICROCAP250 NSE Index
NIFTY MICROCAP250 • NSE
NIFTY MICROCAP250 is at 24682.55, down -509.35 (-2.02%) today — 250 constituent stocks across 31 sectors, with 38 gainers and 203 losers. Explore NIFTY MICROCAP250 historical data to track long-term price performance.
Current Price
24682.55
▼
-509.35 (-2.02%)
Open
25072.40
High
25264.10
Low
24586.20
250
Total Stocks
38
Gainers
203
Losers
31
Sectors
NIFTY MICROCAP250 Price Chart — Historical Performance
NIFTY MICROCAP250 at 24682.55, day range 24586.20–25264.10, open 25072.40.
NIFTY MICROCAP250 Top Movers Today — Gainers & Losers
38 gainers and 203 losers among NIFTY MICROCAP250 constituents today.
Top Gainers
THANGAMAYL
Thangamayil Jewellery
₹6816.90
+7.54%
AETHER
Aether Industries
₹1413.40
+7.13%
HIKAL
Hikal
₹228.78
+6.41%
BALAMINES
Balaji Amines
₹2196.70
+5.89%
SHAREINDIA
Share India Securities
₹178.00
+5.79%
KSL
Kalyani Steels
₹893.40
+4.86%
OPTIEMUS
Optiemus Infracom
₹538.30
+3.90%
ORCHPHARMA
Orchid Pharma
₹1002.25
+3.32%
SUPRIYA
Supriya Lifescience
₹861.70
+2.69%
SENCO
Senco Gold
₹331.35
+2.33%
Top Losers
SOUTHBANK
South Indian Bank
₹43.67
-8.74%
VENUSPIPES
Venus Pipes & Tubes
₹1733.70
-6.32%
IXIGO
Le Travenues Technology …
₹198.90
-5.85%
BANSALWIRE
Bansal Wire Industries
₹330.50
-5.72%
ANUP
The Anup Engineering
₹2128.35
-5.39%
PATELENG
Patel Engineering
₹31.64
-5.10%
WABAG
VA Tech Wabag
₹2081.40
-4.96%
SUNTECK
Sunteck Realty
₹312.90
-4.84%
TEXRAIL
Texmaco Rail & Engineeri…
₹111.45
-4.78%
JTLIND
JTL Industries
₹77.78
-4.69%
NIFTY MICROCAP250 Sector Breakdown — 31 Sectors
Distribution of 250 NIFTY MICROCAP250 constituent stocks by sector and count.
Industrial Products
25 stocks
10.0%
Consumer Goods
25 stocks
10.0%
Chemicals
21 stocks
8.4%
Construction
20 stocks
8.0%
Healthcare
18 stocks
7.2%
Capital Goods
16 stocks
6.4%
Automobiles
13 stocks
5.2%
Textiles
9 stocks
3.6%
Leisure Services
9 stocks
3.6%
Retail
8 stocks
3.2%
Financial Services
8 stocks
3.2%
Banks
7 stocks
2.8%
Aerospace & Defense
6 stocks
2.4%
Information Technology
6 stocks
2.4%
Food Products
6 stocks
2.4%
Commercial Services
6 stocks
2.4%
Metals & Mining
6 stocks
2.4%
Realty
5 stocks
2.0%
Power
5 stocks
2.0%
Logistics & Cargo
4 stocks
1.6%
Capital Markets
4 stocks
1.6%
Utilities
4 stocks
1.6%
Beverages
3 stocks
1.2%
FMCG
3 stocks
1.2%
Media
3 stocks
1.2%
Others
2 stocks
0.8%
Healthcare Services
2 stocks
0.8%
Telecom
2 stocks
0.8%
Petroleum Products
1 stocks
0.4%
Forest Materials
1 stocks
0.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Energy
1 stocks
0.4%
NIFTY MICROCAP250 Constituents — All 250 Stocks
Full list of NIFTY MICROCAP250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹387.10 | ▲ 0.55% | 271,147 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹687.10 | ▼ -0.75% | 6,153 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹674.80 | ▼ -1.63% | 432,530 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.35 | ▼ -1.44% | 6,412 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3454.50 | ▲ 1.75% | 503,473 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹318.05 | ▼ -0.13% | 14,577 |
| AETHER | Aether Industries | Chemicals | ₹1413.40 | ▲ 7.13% | 908,343 |
| AGI | AGI Greenpac | Industrial Products | ₹682.45 | ▼ -3.21% | 12,246 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹820.40 | ▼ -3.43% | 25,134 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹7.90 | ▼ -1.37% | 4,108,136 |
| ANUP | The Anup Engineering | Capital Goods | ₹2128.35 | ▼ -5.39% | 3,453 |
| ARVIND | Arvind | Textiles | ₹525.50 | ▼ -1.43% | 618,673 |
| ARVINDFASN | Arvind Fashions | Retail | ₹460.90 | ▼ -1.51% | 47,054 |
| ASHOKA | Ashoka Buildcon | Construction | ₹125.98 | ▼ -0.97% | 746,480 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹464.40 | ▼ -0.39% | 29,129 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1809.30 | ▲ 1.65% | 818,776 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹818.45 | ▼ -4.51% | 6,550 |
| AVALON | Avalon Technologies | Capital Goods | ₹1631.20 | ▼ -0.53% | 376,059 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹910.80 | ▼ -4.43% | 23,436 |
| AVL | Aditya Vision | Retail | ₹642.40 | ▼ -1.70% | 97,307 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹298.20 | ▼ -0.72% | 281,780 |
| AZAD | Azad Engineering | Capital Goods | ₹2229.40 | ▼ -1.57% | 847,773 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.27 | ▼ -1.03% | 204,865 |
| BALAMINES | Balaji Amines | Chemicals | ₹2196.70 | ▲ 5.89% | 1,912,253 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹439.80 | ▼ -2.59% | 32,256 |
| BANCOINDIA | Banco Products | Automobiles | ₹660.25 | ▼ -2.19% | 11,892 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹330.50 | ▼ -5.72% | 28,425 |
| BBL | Bharat Bijlee | Capital Goods | ₹2645.90 | ▼ -2.55% | 1,559 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹167.40 | ▼ -2.96% | 90,751 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹96.36 | ▼ -1.78% | 18,255 |
| BIRLACORPN | Birla Corporation | Construction | ₹936.40 | ▼ -2.96% | 45,018 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹559.35 | ▼ -1.78% | 20,169 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹562.70 | ▼ -2.81% | 690,443 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹123.50 | ▼ -0.80% | 79,578 |
| BOROLTD | Borosil | Consumer Goods | ₹227.31 | ▼ -4.29% | 106,031 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹594.60 | ▼ -1.29% | 512,383 |
| CARTRADE | CarTrade Tech | Retail | ₹2775.90 | ▲ 0.39% | 699,358 |
| CEIGALL | Ceigall India | Construction | ₹368.25 | ▼ -3.24% | 42,085 |
| CELLO | Cello World | Consumer Goods | ₹358.00 | ▼ -1.93% | 206,921 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.07 | ▼ -3.19% | 667,226 |
| CHOICEIN | Choice International | Financial Services | ₹769.10 | ▼ -0.82% | 58,409 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.90 | ▼ -2.14% | 13,545 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CMSINFO | CMS Info Systems | Commercial Services | ₹263.85 | ▼ -1.14% | 564,005 |
| CSBBANK | CSB Bank | Banks | ₹350.75 | ▼ -0.07% | 307,595 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹521.00 | ▼ -2.43% | 103,633 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹848.15 | ▲ 0.17% | 302,931 |
| DBL | Dilip Buildcon | Construction | ₹419.70 | ▼ -1.05% | 5,942 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹191.27 | ▼ -2.59% | 434,496 |
| DCBBANK | DCB Bank | Banks | ₹180.00 | ▼ -1.93% | 63,579 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹193.92 | ▼ -3.31% | 737,230 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DODLA | Dodla Dairy | Food Products | ₹1118.00 | ▼ -2.94% | 1,062 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹10536.20 | ▼ -1.75% | 443 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.86 | ▼ -2.42% | 2,531,676 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹117.22 | ▼ -3.53% | 3,303,964 |
| EIEL | Enviro Infra Engineers | Utilities | ₹224.65 | ▼ -2.69% | 262,803 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹74.73 | ▼ -3.19% | 100,208 |
| EMBDL | Embassy Developments | Realty | ₹63.38 | ▼ -0.11% | 815,352 |
| EMIL | Electronics Mart | Retail | ₹130.05 | ▼ -2.22% | 1,491,724 |
| EMUDHRA | eMudhra | Information Technology | ₹432.30 | ▼ -1.76% | 46,330 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1169.70 | ▼ -2.53% | 2,406 |
| EPIGRAL | Epigral | Chemicals | ₹987.70 | ▼ -3.68% | 38,510 |
| EPL | EPL | Industrial Products | ₹233.85 | ▼ -4.18% | 85,303 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.82 | ▼ -2.77% | 3,881,232 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2451.80 | ▼ -2.49% | 10,840 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹441.40 | ▼ -2.99% | 7,295 |
| FCL | Fineotex Chemical | Chemicals | ₹36.41 | ▼ -1.35% | 755,146 |
| FDC | FDC | Healthcare | ₹423.40 | ▲ 0.55% | 239,334 |
| FIEMIND | Fiem Industries | Automobiles | ₹2179.55 | ▼ -2.61% | 3,040 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4868.35 | ▼ -2.65% | 1,621 |
| FORCEMOT | Force Motors | Automobiles | ₹17878.70 | ▼ -4.13% | 6,636 |
| GABRIEL | Gabriel | Automobiles | ₹1228.80 | ▼ -1.55% | 40,978 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹159.05 | ▼ -1.49% | 38,412 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1077.00 | ▼ -4.13% | 7,529 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹702.30 | ▼ -3.53% | 73,178 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹58.03 | ▼ -3.54% | 990,838 |
| GHCL | GHCL | Chemicals | ₹421.55 | ▼ -1.15% | 236,654 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹760.00 | ▼ -0.85% | 3,820 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹97.83 | ▼ -1.30% | 33,213 |
| GOKEX | Gokaldas Exports | Textiles | ₹810.40 | ▼ -4.15% | 29,720 |
| GOPAL | Gopal Snacks | Food Products | ₹269.35 | ▼ -0.97% | 5,125 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹224.40 | ▲ 1.61% | 174,454 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹188.75 | ▼ -4.67% | 8,645 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹313.95 | ▼ -0.65% | 209,165 |
| GRINFRA | GR Infraprojects | Construction | ₹878.00 | ▼ -2.18% | 3,450 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6814.10 | ▼ -2.61% | 4,001 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.29 | ▼ -1.07% | 629,984 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1038.75 | ▼ -2.83% | 3,058 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.79 | ▼ -1.64% | 1,734,174 |
| HCC | Hindustan Construction Company | Construction | ₹22.80 | ▼ -3.68% | 35,157,712 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹633.25 | ▼ -2.28% | 3,861 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.69% | 17,710 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹135.76 | ▼ -1.05% | 402,277 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.85 | ▼ -0.08% | 24,047 |
| HGINFRA | HG Infra Engineering | Construction | ₹550.90 | ▼ -1.37% | 4,151 |
| HIKAL | Hikal | Healthcare | ₹228.78 | ▲ 6.41% | 10,189,953 |
| ICIL | Indo Count Industries | Textiles | ₹410.75 | ▼ -2.94% | 28,752 |
| IFBIND | IFB Industries | Consumer Goods | ₹1257.10 | ▲ 0.77% | 6,555 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹338.20 | ▲ 0.33% | 249,975 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹45.41 | ▼ -1.28% | 1,076,868 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1342.45 | ▼ -0.91% | 4,716 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1037.25 | ▼ -2.24% | 5,049 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹772.65 | ▼ -0.82% | 9,463 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1050.30 | ▼ -2.96% | 122,686 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4401.85 | ▲ 0.78% | 402 |
| INNOVACAP | Innova Captab | Healthcare | ₹982.85 | ▲ 1.70% | 159,050 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹196.15 | ▼ -3.61% | 116,231 |
| IONEXCHANG | Ion Exchange | Utilities | ₹396.30 | ▼ -1.66% | 30,288 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹894.90 | ▼ -2.21% | 3,394 |
| ITDCEM | ITDCEM | - | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹198.90 | ▼ -5.85% | 292,496 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹66.48 | ▼ -0.94% | 17,879 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹107.76 | ▼ -3.51% | 458,905 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹132.35 | ▼ -0.82% | 5,137,205 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹28.63 | ▼ -1.24% | 82,899 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹31.89 | ▼ -2.95% | 1,982,617 |
| JKIL | J Kumar Infraprojects | Construction | ₹483.95 | ▼ -3.02% | 174,689 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹568.25 | ▼ -0.84% | 6,420 |
| JKPAPER | JK Paper | Forest Materials | ₹354.40 | ▼ -1.54% | 405,769 |
| JSFB | Jana Small Finance Bank | Banks | ₹440.25 | ▼ -1.32% | 24,444 |
| JTLIND | JTL Industries | Industrial Products | ₹77.78 | ▼ -4.69% | 292,622 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1745.20 | ▼ -0.84% | 130,618 |
| KPIGREEN | KPI Green Energy | Power | ₹396.65 | ▼ -0.71% | 518,523 |
| KRBL | KRBL | FMCG | ₹359.80 | ▼ -2.76% | 543,646 |
| KSB | KSB | Industrial Products | ₹927.60 | ▲ 0.12% | 205,426 |
| KSCL | Kaveri Seed Company | FMCG | ₹865.65 | ▼ -3.82% | 89,995 |
| KSL | Kalyani Steels | Industrial Products | ₹893.40 | ▲ 4.86% | 166,539 |
| KTKBANK | Karnataka Bank | Banks | ₹262.70 | ▼ -0.87% | 60,416 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹81.83 | ▼ -3.91% | 878,976 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹71.23 | ▼ -3.42% | 493,628 |
| LMW | LMW | Capital Goods | ₹15795.00 | ▲ 0.30% | 2,599 |
| LUXIND | Lux Industries | Textiles | ₹1229.10 | ▼ -1.83% | 14,010 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.59 | ▼ -1.79% | 520,124 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹359.05 | ▼ -2.96% | 240,214 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12889.00 | ▼ -0.85% | 4,835 |
| MANINFRA | Man Infraconstruction | Construction | ₹100.52 | ▼ -1.35% | 1,026,450 |
| MARKSANS | Marksans Pharma | Healthcare | ₹263.50 | ▲ 0.32% | 202,133 |
| MAXESTATES | Max Estates | Realty | ₹431.65 | ▼ -2.08% | 4,974 |
| MEDPLUS | Medplus Health Services | Retail | ₹812.70 | ▼ -0.58% | 3,887 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.70 | ▼ -0.76% | 559,952 |
| MOIL | MOIL | Metals & Mining | ₹269.00 | ▼ -1.03% | 431,002 |
| MSTCLTD | MSTC | Commercial Services | ₹655.95 | ▼ -2.67% | 33,241 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹6827.60 | ▼ -1.05% | 10,154 |
| NAZARA | Nazara Technologies | Media | ₹295.75 | ▼ -1.42% | 81,415 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1947.70 | ▼ -1.00% | 1,445 |
| NESCO | Nesco | Commercial Services | ₹1096.60 | ▼ -3.65% | 74,475 |
| NFL | National Fertilizers | Chemicals | ₹72.66 | ▼ -2.29% | 1,289,369 |
| NOCIL | NOCIL | Chemicals | ₹173.85 | ▼ -0.20% | 42,961 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.75 | ▼ -0.72% | 177,544 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹538.30 | ▲ 3.90% | 709,840 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1002.25 | ▲ 3.32% | 3,259,827 |
| ORIENTCEM | Orient Cement | Construction | ₹133.85 | ▼ -3.60% | 28,062 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹3771.30 | ▼ -1.76% | 454 |
| PAISALO | Paisalo Digital | Financial Services | ₹70.42 | ▲ 1.91% | 20,464,186 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹139.87 | ▲ 1.36% | 9,926,710 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1276.40 | ▼ -1.36% | 2,994,874 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹122.35 | ▼ -2.59% | 36,431 |
| PATELENG | Patel Engineering | Construction | ₹31.64 | ▼ -5.10% | 7,478,688 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.64 | ▲ 1.80% | 27,060,980 |
| PGIL | Pearl Global Industries | Textiles | ₹1951.70 | ▼ -0.42% | 54,885 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹573.50 | ▲ 0.61% | 610,703 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1014.80 | ▲ 0.21% | 5,188 |
| POWERMECH | Power Mech Projects | Construction | ₹2563.75 | ▼ -0.28% | 6,147 |
| PRICOLLTD | Pricol | Automobiles | ₹608.60 | ▼ -1.19% | 39,454 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹261.40 | ▼ -2.83% | 175,812 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.30 | ▼ -3.39% | 14,440 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2916.90 | ▼ -2.77% | 9,939 |
| PTC | PTC India | Power | ₹168.35 | ▼ -2.69% | 113,807 |
| RAIN | Rain Industries | Chemicals | ₹198.72 | ▼ -0.64% | 11,216,193 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RALLIS | Rallis | Chemicals | ₹223.00 | ▼ -2.94% | 49,534 |
| RATEGAIN | RateGain Travel | Information Technology | ₹915.35 | ▼ -3.69% | 17,987 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹72.39 | ▼ -0.70% | 4,028,151 |
| REDTAPE | Redtape | Consumer Goods | ₹133.10 | ▼ -2.28% | 45,263 |
| REFEX | Refex Industries | Energy | ₹334.60 | ▼ -3.01% | 668,217 |
| RELIGARE | Religare Enterprises | Financial Services | ₹266.10 | ▼ -1.44% | 953,492 |
| RELINFRA | Reliance Infrastructure | Power | - | - | - |
| RESPONIND | Responsive Industries | Consumer Goods | ₹203.85 | ▼ -4.03% | 3,338 |
| ROSSARI | Rossari Biotech | Chemicals | ₹504.90 | ▼ -2.70% | 54,196 |
| RTNPOWER | RattanIndia Power | Power | ₹8.79 | ▼ -1.01% | 14,264,650 |
| SAFARI | Safari Industries | Consumer Goods | ₹1600.50 | ▲ 0.53% | 26,406 |
| SAMHI | Samhi Hotels | Leisure Services | ₹168.00 | ▼ -2.30% | 59,458 |
| SANOFI | Sanofi | Healthcare | ₹3381.60 | ▼ -1.98% | 17,413 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4538.20 | ▼ -0.96% | 165 |
| SANSERA | Sansera Engineering | Automobiles | ₹3099.90 | ▼ -2.83% | 45,467 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹695.80 | ▼ -3.17% | 705,572 |
| SENCO | Senco Gold | Consumer Goods | ₹331.35 | ▲ 2.33% | 203,489 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹740.40 | ▼ -0.70% | 495,358 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2793.00 | ▲ 1.16% | 26,586 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹566.55 | ▼ -3.84% | 92,921 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹884.00 | ▼ -2.86% | 170,548 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹178.00 | ▲ 5.79% | 5,411,133 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹595.35 | ▼ -0.61% | 702,134 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹4110.70 | ▼ -3.91% | 5,820 |
| SKIPPER | Skipper | Capital Goods | ₹532.20 | ▼ -2.67% | 47,844 |
| SOUTHBANK | South Indian Bank | Banks | ₹43.67 | ▼ -8.74% | 4,816,523 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹289.55 | ▼ -2.43% | 411,518 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹270.40 | ▲ 2.17% | 670,577 |
| STAR | Strides Pharma Science | Healthcare | ₹1080.80 | ▼ -4.17% | 109,464 |
| STARCEMENT | Star Cement | Construction | ₹202.41 | ▼ -1.26% | 190,219 |
| STLTECH | Sterlite Technologies | Telecom | ₹525.00 | ▼ -2.03% | 113,204 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3060.20 | ▼ -0.74% | 50,372 |
| SUBROS | Subros | Automobiles | ₹793.80 | ▼ -2.72% | 8,780 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹914.80 | ▼ -0.36% | 9,837 |
| SULA | Sula Vineyards | Beverages | ₹148.27 | ▼ -2.37% | 245,383 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹327.45 | ▼ -0.49% | 5,237 |
| SUNTECK | Sunteck Realty | Realty | ₹312.90 | ▼ -4.84% | 11,396 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹492.00 | ▲ 1.44% | 793,957 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹861.70 | ▲ 2.69% | 675,830 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹253.90 | ▼ -2.81% | 73,620 |
| SYMPHONY | Symphony | Consumer Goods | ₹693.90 | ▼ -0.40% | 61,269 |
| TARC | TARC | Realty | ₹124.30 | ▼ -2.13% | 220,401 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1080.00 | ▼ -2.10% | 1,616,851 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1380.20 | ▼ -2.08% | 24,046 |
| TEGA | Tega Industries | Capital Goods | ₹1643.35 | ▲ 1.69% | 13,412 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.45 | ▼ -4.78% | 371,130 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹6816.90 | ▲ 7.54% | 47,515 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹102.05 | ▼ -3.77% | 75,889 |
| TI | Tilaknagar Industries | Beverages | ₹441.05 | ▼ -1.79% | 35,579 |
| TIIL | Technocraft Industries | Industrial Products | ₹2539.45 | ▲ 0.22% | 3,804 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.18 | ▼ -0.72% | 2,989,095 |
| TIPSMUSIC | Tips Music | Media | ₹672.70 | ▼ -0.50% | 15,588 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹167.85 | ▼ -3.84% | 45,742 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹486.70 | ▼ -2.97% | 56,935 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹134.87 | ▼ -2.10% | 556,181 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.69 | ▼ -2.91% | 432,361 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1162.85 | ▲ 1.02% | 8,536 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹242.77 | ▲ 0.73% | 3,259,330 |
| VARROC | Varroc Engineering | Automobiles | ₹635.95 | ▼ -1.59% | 8,582 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹613.90 | ▼ -2.25% | 21,357 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1733.70 | ▼ -6.32% | 14,790 |
| VESUVIUS | Vesuvius | Industrial Products | ₹456.75 | ▼ -0.71% | 3,672 |
| VIPIND | VIP Industries | Consumer Goods | ₹300.30 | ▼ -0.83% | 170,191 |
| VMART | V Mart Retail | Retail | ₹785.35 | ▲ 1.86% | 9,471 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9380.30 | ▼ -3.46% | 13,294 |
| VSTIND | VST Industries | Consumer Goods | ₹265.50 | ▼ -0.56% | 77,540 |
| WABAG | VA Tech Wabag | Utilities | ₹2081.40 | ▼ -4.96% | 1,069,440 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹97.21 | ▼ -4.33% | 2,087,307 |
| WELENT | Welspun Enterprises | Construction | ₹600.90 | ▼ -1.06% | 229,517 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹464.70 | ▼ -4.19% | 162,520 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹804.55 | ▼ -2.90% | 338,023 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹201.69 | ▼ -0.55% | 565,174 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹560.45 | ▼ -2.14% | 103,247 |