NIFTY MICROCAP250 Index Live Price
NIFTY MICROCAP250 • NSE
NIFTY MICROCAP250 Index Live Price. NIFTY MICROCAP250 is at 26191.65, down -62.80 (-0.24%) today — 250 constituent stocks across 31 sectors, with 97 gainers and 142 losers. Track NIFTY MICROCAP250 market cap to monitor the combined market value of all constituents.
Current Price
26191.65
▼
-62.80 (-0.24%)
Open
26237.60
High
26322.40
Low
26099.65
250
Total Stocks
97
Gainers
142
Losers
31
Sectors
NIFTY MICROCAP250 Price Chart — Historical Performance
NIFTY MICROCAP250 at 26191.65, day range 26099.65–26322.40, open 26237.60.
NIFTY MICROCAP250 Top Movers Today — Gainers & Losers
97 gainers and 142 losers among NIFTY MICROCAP250 constituents today.
Top Gainers
INDIAGLYCO
India Glycols
₹382.70
+17.79%
CHEMPLASTS
Chemplast Sanmar
₹227.90
+9.12%
CELLO
Cello World
₹390.10
+6.35%
CYIENTDLM
Cyient DLM
₹988.30
+5.59%
EMIL
Electronics Mart
₹211.40
+5.46%
JAMNAAUTO
Jamna Auto Industries
₹151.80
+5.20%
JISLJALEQS
Jain Irrigation Systems
₹27.95
+4.84%
THANGAMAYL
Thangamayil Jewellery
₹4800.95
+4.37%
JTLIND
JTL Industries
₹88.20
+4.26%
AVL
Aditya Vision
₹621.10
+3.92%
Top Losers
INOXGREEN
Inox Green Energy Servic…
₹135.87
-7.31%
IONEXCHANG
Ion Exchange
₹402.75
-5.01%
ABDL
Allied Blenders & Distil…
₹694.50
-4.65%
GREAVESCOT
Greaves Cotton
₹212.00
-4.50%
BALAMINES
Balaji Amines
₹2158.85
-4.28%
TIIL
Technocraft Industries
₹2715.40
-3.90%
SUPRIYA
Supriya Lifescience
₹889.25
-3.68%
INDIGOPNTS
Indigo Paints
₹1061.45
-3.42%
DYNAMATECH
Dynamatic Technologies
₹13717.50
-3.40%
BALUFORGE
Balu Forge Industries
₹507.50
-3.36%
NIFTY MICROCAP250 Sector Breakdown — 31 Sectors
Distribution of 250 NIFTY MICROCAP250 constituent stocks by sector and count.
Industrial Products
25 stocks
10.0%
Consumer Goods
25 stocks
10.0%
Chemicals
21 stocks
8.4%
Construction
20 stocks
8.0%
Healthcare
18 stocks
7.2%
Capital Goods
16 stocks
6.4%
Automobiles
13 stocks
5.2%
Textiles
9 stocks
3.6%
Leisure Services
9 stocks
3.6%
Retail
8 stocks
3.2%
Financial Services
8 stocks
3.2%
Banks
7 stocks
2.8%
Aerospace & Defense
6 stocks
2.4%
Information Technology
6 stocks
2.4%
Food Products
6 stocks
2.4%
Commercial Services
6 stocks
2.4%
Metals & Mining
6 stocks
2.4%
Realty
5 stocks
2.0%
Power
5 stocks
2.0%
Logistics & Cargo
4 stocks
1.6%
Capital Markets
4 stocks
1.6%
Utilities
4 stocks
1.6%
Beverages
3 stocks
1.2%
FMCG
3 stocks
1.2%
Media
3 stocks
1.2%
Others
2 stocks
0.8%
Healthcare Services
2 stocks
0.8%
Telecom
2 stocks
0.8%
Petroleum Products
1 stocks
0.4%
Forest Materials
1 stocks
0.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Energy
1 stocks
0.4%
NIFTY MICROCAP250 Constituents — All 250 Stocks
Full list of NIFTY MICROCAP250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.55 | ▼ -1.75% | 147,075 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹953.35 | ▼ -2.72% | 522,298 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹694.50 | ▼ -4.65% | 19,883 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 1.02% | 110,914 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3174.20 | ▲ 0.45% | 209,529 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹270.05 | ▼ -1.12% | 186,349 |
| AETHER | Aether Industries | Chemicals | ₹1787.60 | ▲ 0.36% | 273,746 |
| AGI | AGI Greenpac | Industrial Products | ₹790.75 | ▲ 1.39% | 1,808 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹561.50 | ▼ -2.34% | 28,075 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹10.31 | ▼ -2.46% | 253,200 |
| ANUP | The Anup Engineering | Capital Goods | ₹1551.45 | ▼ -0.60% | 1,946 |
| ARVIND | Arvind | Textiles | ₹529.75 | ▼ -1.72% | 23,974 |
| ARVINDFASN | Arvind Fashions | Retail | ₹397.95 | ▼ -1.74% | 139,446 |
| ASHOKA | Ashoka Buildcon | Construction | ₹104.10 | ▼ -1.79% | 19,227 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹626.55 | ▲ 3.26% | 298,688 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1701.15 | ▲ 0.35% | 13,786 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹612.15 | ▼ -0.95% | 3,588 |
| AVALON | Avalon Technologies | Capital Goods | ₹2430.30 | ▲ 1.13% | 26,735 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹721.75 | ▲ 0.96% | 13,134 |
| AVL | Aditya Vision | Retail | ₹621.10 | ▲ 3.92% | 180,605 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹250.90 | ▲ 2.45% | 755,348 |
| AZAD | Azad Engineering | Capital Goods | ₹3045.45 | ▼ -0.24% | 72,907 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹21.05 | ▼ -0.89% | 1,312,048 |
| BALAMINES | Balaji Amines | Chemicals | ₹2158.85 | ▼ -4.28% | 38,328 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹507.50 | ▼ -3.36% | 538,063 |
| BANCOINDIA | Banco Products | Automobiles | ₹600.20 | ▲ 0.20% | 61,310 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹324.00 | ▼ -1.16% | 110,111 |
| BBL | Bharat Bijlee | Capital Goods | ₹2040.05 | ▼ -0.71% | 1,766 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹210.70 | ▼ -0.14% | 43,429 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹127.50 | ▼ -1.89% | 40,778 |
| BIRLACORPN | Birla Corporation | Construction | ₹814.40 | ▲ 1.37% | 52,418 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹616.40 | ▲ 2.82% | 430,095 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹541.35 | ▲ 0.25% | 207,773 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹101.75 | ▼ -2.12% | 16,428 |
| BOROLTD | Borosil | Consumer Goods | ₹281.45 | ▼ -1.31% | 7,929 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹438.10 | ▼ -2.19% | 357,439 |
| CARTRADE | CarTrade Tech | Retail | ₹2916.85 | ▲ 0.20% | 7,001 |
| CEIGALL | Ceigall India | Construction | ₹372.25 | ▼ -0.33% | 6,275 |
| CELLO | Cello World | Consumer Goods | ₹390.10 | ▲ 6.35% | 899,808 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹227.90 | ▲ 9.12% | 198,076 |
| CHOICEIN | Choice International | Financial Services | ₹723.55 | ▼ -0.48% | 3,052 |
| CIEINDIA | CIE Automotive | Automobiles | ₹378.70 | ▼ -0.33% | 213,473 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CMSINFO | CMS Info Systems | Commercial Services | ₹218.37 | ▼ -1.59% | 529,249 |
| CSBBANK | CSB Bank | Banks | ₹306.50 | ▼ -0.05% | 294,926 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹988.30 | ▲ 5.59% | 1,350,010 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹764.50 | ▼ -1.63% | 2,359 |
| DBL | Dilip Buildcon | Construction | ₹409.25 | ▲ 2.49% | 320,390 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹152.46 | ▼ -0.91% | 105,155 |
| DCBBANK | DCB Bank | Banks | ₹201.15 | ▲ 0.17% | 106,037 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹158.05 | ▼ -0.75% | 19,413 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DODLA | Dodla Dairy | Food Products | ₹1013.30 | ▼ -1.13% | 10,009 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹13717.50 | ▼ -3.40% | 1,101 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹5.86 | ▲ 0.17% | 27,006,843 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹133.80 | ▼ -1.93% | 2,921,934 |
| EIEL | Enviro Infra Engineers | Utilities | ₹187.30 | ▲ 0.86% | 35,173 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.74 | ▼ -0.43% | 249,522 |
| EMBDL | Embassy Developments | Realty | ₹57.24 | ▼ -0.24% | 72,485 |
| EMIL | Electronics Mart | Retail | ₹211.40 | ▲ 5.46% | 495,138 |
| EMUDHRA | eMudhra | Information Technology | ₹606.30 | ▲ 0.22% | 28,763 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1713.60 | ▼ -1.23% | 3,580 |
| EPIGRAL | Epigral | Chemicals | ₹1030.00 | ▼ -0.57% | 47,054 |
| EPL | EPL | Industrial Products | ₹236.80 | ▼ -0.08% | 18,555 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹68.90 | ▲ 2.38% | 51,789 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2629.95 | ▼ -0.24% | 1,521 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹351.75 | ▼ -1.43% | 189,362 |
| FCL | Fineotex Chemical | Chemicals | ₹57.85 | ▼ -2.08% | 1,595,285 |
| FDC | FDC | Healthcare | ₹328.55 | ▼ -0.96% | 84,094 |
| FIEMIND | Fiem Industries | Automobiles | ₹1799.30 | ▲ 0.84% | 39,539 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5632.25 | ▲ 1.50% | 3,046 |
| FORCEMOT | Force Motors | Automobiles | ₹16956.00 | ▼ -0.73% | 54,188 |
| GABRIEL | Gabriel | Automobiles | ₹1347.50 | ▼ -0.55% | 11,585 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹163.15 | ▲ 0.65% | 32,913 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹999.95 | ▲ 1.52% | 1,686 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹773.75 | ▲ 0.51% | 19,905 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹51.65 | ▲ 1.27% | 900,667 |
| GHCL | GHCL | Chemicals | ₹398.80 | ▼ -2.49% | 150,335 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1438.00 | ▲ 0.57% | 171,982 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹101.58 | ▼ -0.91% | 835,605 |
| GOKEX | Gokaldas Exports | Textiles | ₹673.00 | ▼ -1.32% | 96,561 |
| GOPAL | Gopal Snacks | Food Products | ₹255.40 | ▼ -0.68% | 188,529 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹212.00 | ▼ -4.50% | 2,299,772 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹158.70 | ▼ -0.44% | 205,187 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹310.75 | ▼ -0.45% | 53,514 |
| GRINFRA | GR Infraprojects | Construction | ₹798.40 | ▼ -2.52% | 9,539 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6903.50 | ▼ -2.52% | 84,439 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹149.73 | ▼ -2.07% | 636,088 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1118.60 | ▲ 3.50% | 48,522 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹9.64 | ▼ -1.43% | 193,732 |
| HCC | Hindustan Construction Company | Construction | ₹19.80 | ▼ -2.37% | 957,793 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹657.10 | ▼ -3.08% | 4,334 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹127.49 | ▼ -1.40% | 120,951 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹112.87 | ▼ -1.00% | 153,549 |
| HERITGFOOD | Heritage Foods | Food Products | ₹398.75 | ▼ -1.36% | 176,695 |
| HGINFRA | HG Infra Engineering | Construction | ₹416.15 | ▼ -1.02% | 145,611 |
| HIKAL | Hikal | Healthcare | ₹225.24 | ▼ -0.64% | 303,522 |
| ICIL | Indo Count Industries | Textiles | ₹471.10 | ▼ -0.78% | 317,864 |
| IFBIND | IFB Industries | Consumer Goods | ₹1215.20 | ▲ 0.43% | 451 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹346.45 | ▼ -0.42% | 10,183 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.55 | ▼ -2.06% | 18,694 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1184.80 | ▲ 0.88% | 2,056 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹382.70 | ▲ 17.79% | 9,155,076 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹632.40 | ▲ 0.27% | 1,246 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1061.45 | ▼ -3.42% | 2,408 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4115.30 | ▼ -0.38% | 6,676 |
| INNOVACAP | Innova Captab | Healthcare | ₹1166.25 | ▲ 2.45% | 8,127 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹135.87 | ▼ -7.31% | 7,288,865 |
| IONEXCHANG | Ion Exchange | Utilities | ₹402.75 | ▼ -5.01% | 9,271 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹901.75 | ▼ -0.51% | 73,566 |
| ITDCEM | ITDCEM | - | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹158.05 | ▼ -1.22% | 32,617 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹67.26 | ▲ 0.00% | 145,765 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹90.75 | ▲ 1.31% | 43,232 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹151.80 | ▲ 5.20% | 550,911 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹44.79 | ▲ 0.63% | 210,072 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.95 | ▲ 4.84% | 26,460,467 |
| JKIL | J Kumar Infraprojects | Construction | ₹442.20 | ▼ -1.49% | 112,056 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹471.65 | ▼ -1.71% | 107,094 |
| JKPAPER | JK Paper | Forest Materials | ₹384.80 | ▼ -2.91% | 25,236 |
| JSFB | Jana Small Finance Bank | Banks | ₹499.55 | ▲ 0.50% | 11,035 |
| JTLIND | JTL Industries | Industrial Products | ₹88.20 | ▲ 4.26% | 7,721,553 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹696.15 | ▼ -2.42% | 120,760 |
| KPIGREEN | KPI Green Energy | Power | ₹334.45 | ▲ 2.69% | 1,691,178 |
| KRBL | KRBL | FMCG | ₹398.20 | ▲ 2.33% | 376,596 |
| KSB | KSB | Industrial Products | ₹801.50 | ▼ -0.93% | 71,157 |
| KSCL | Kaveri Seed Company | FMCG | ₹710.75 | ▼ -0.95% | 87,226 |
| KSL | Kalyani Steels | Industrial Products | ₹932.65 | ▼ -0.57% | 40,147 |
| KTKBANK | Karnataka Bank | Banks | ₹326.45 | ▲ 0.63% | 77,767 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹101.08 | ▼ -0.22% | 705,393 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹79.04 | ▲ 0.38% | 146,534 |
| LMW | LMW | Capital Goods | ₹16819.00 | ▼ -1.06% | 2,818 |
| LUXIND | Lux Industries | Textiles | ₹1161.70 | ▼ -0.70% | 1,735 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹190.35 | ▲ 1.20% | 2,013,189 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹351.10 | ▼ -1.64% | 259,250 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12222.30 | ▼ -0.75% | 1,175 |
| MANINFRA | Man Infraconstruction | Construction | ₹122.52 | ▼ -0.39% | 764,088 |
| MARKSANS | Marksans Pharma | Healthcare | ₹325.45 | ▼ -0.11% | 2,155,353 |
| MAXESTATES | Max Estates | Realty | ₹550.25 | ▼ -2.73% | 3,814 |
| MEDPLUS | Medplus Health Services | Retail | ₹647.30 | ▼ -1.02% | 54,469 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.45 | ▲ 0.35% | 41,210 |
| MOIL | MOIL | Metals & Mining | ₹236.40 | ▼ -1.48% | 11,620 |
| MSTCLTD | MSTC | Commercial Services | ₹698.75 | ▼ -1.99% | 105,257 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7861.40 | ▲ 3.30% | 7,880 |
| NAZARA | Nazara Technologies | Media | ₹378.45 | ▼ -0.29% | 421,680 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2431.30 | ▼ -0.36% | 79,815 |
| NESCO | Nesco | Commercial Services | ₹1028.90 | ▼ -1.43% | 31,143 |
| NFL | National Fertilizers | Chemicals | ₹63.76 | ▼ -1.68% | 411,261 |
| NOCIL | NOCIL | Chemicals | ₹172.82 | ▲ 0.24% | 561,575 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹324.35 | ▼ -0.81% | 3,320 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹861.20 | ▼ -2.13% | 86,827 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1025.80 | ▲ 2.79% | 7,974 |
| ORIENTCEM | Orient Cement | Construction | ₹113.21 | ▼ -1.83% | 165,155 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹3568.60 | ▼ -0.60% | 235 |
| PAISALO | Paisalo Digital | Financial Services | ₹84.08 | ▲ 1.12% | 584,682 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹155.40 | ▼ -0.99% | 93,636 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1286.10 | ▼ -2.71% | 560,761 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹103.90 | ▲ 1.07% | 2,373 |
| PATELENG | Patel Engineering | Construction | ₹25.74 | ▼ -0.43% | 1,235,700 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹13.14 | ▲ 1.47% | 208,486,730 |
| PGIL | Pearl Global Industries | Textiles | ₹1273.10 | ▲ 0.64% | 177,377 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹596.60 | ▲ 1.64% | 26,074 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1023.30 | ▼ -0.49% | 38,428 |
| POWERMECH | Power Mech Projects | Construction | ₹2429.30 | ▲ 0.61% | 26,530 |
| PRICOLLTD | Pricol | Automobiles | ₹660.95 | ▼ -2.29% | 26,166 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹256.65 | ▲ 0.04% | 104,909 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹100.55 | ▼ -2.38% | 43,168 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3221.65 | ▲ 0.84% | 1,084 |
| PTC | PTC India | Power | ₹151.72 | ▲ 0.61% | 1,807,621 |
| RAIN | Rain Industries | Chemicals | ₹218.95 | ▲ 3.72% | 150,852 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹61.07 | ▲ 1.61% | 13,808 |
| RALLIS | Rallis | Chemicals | ₹200.03 | ▲ 0.07% | 320,141 |
| RATEGAIN | RateGain Travel | Information Technology | ₹854.40 | ▲ 1.47% | 7,812 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹96.08 | ▲ 0.72% | 3,125,930 |
| REDTAPE | Redtape | Consumer Goods | ₹113.65 | ▼ -1.52% | 11,475 |
| REFEX | Refex Industries | Energy | ₹266.90 | ▲ 1.50% | 45,033 |
| RELIGARE | Religare Enterprises | Financial Services | ₹224.75 | ▼ -0.55% | 39,679 |
| RELINFRA | Reliance Infrastructure | Power | ₹53.77 | ▲ 0.00% | 1,334 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹159.73 | ▲ 2.39% | 443,322 |
| ROSSARI | Rossari Biotech | Chemicals | ₹422.00 | ▼ -2.60% | 2,912 |
| RTNPOWER | RattanIndia Power | Power | ₹6.70 | ▼ -0.15% | 6,903,506 |
| SAFARI | Safari Industries | Consumer Goods | ₹1319.20 | ▼ -0.43% | 25,293 |
| SAMHI | Samhi Hotels | Leisure Services | ₹147.15 | ▼ -1.27% | 45,553 |
| SANOFI | Sanofi | Healthcare | ₹3024.80 | ▼ -0.50% | 288 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹3725.60 | ▲ 0.34% | 779 |
| SANSERA | Sansera Engineering | Automobiles | ₹4261.70 | ▲ 0.84% | 125,963 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹1099.30 | ▼ -1.11% | 169,999 |
| SENCO | Senco Gold | Consumer Goods | ₹320.60 | ▲ 0.58% | 1,246,457 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹619.85 | ▼ -0.41% | 23,845 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3085.30 | ▲ 0.01% | 60,556 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹447.40 | ▼ -0.80% | 441,292 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹742.60 | ▲ 1.17% | 3,808 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹207.27 | ▼ -2.28% | 791,105 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹1071.20 | ▼ -0.11% | 433,185 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹392.40 | ▼ -2.07% | 16,537 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹4411.60 | ▲ 0.95% | 52,243 |
| SKIPPER | Skipper | Capital Goods | ₹541.30 | ▼ -2.48% | 33,097 |
| SOUTHBANK | South Indian Bank | Banks | ₹47.48 | ▲ 1.02% | 1,126,954 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹218.19 | ▲ 0.73% | 83,177 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.79 | ▲ 0.40% | 1,072,170 |
| STAR | Strides Pharma Science | Healthcare | ₹1100.05 | ▲ 0.47% | 4,179 |
| STARCEMENT | Star Cement | Construction | ₹174.88 | ▼ -0.14% | 61,630 |
| STLTECH | Sterlite Technologies | Telecom | ₹1019.50 | ▲ 0.11% | 157,304 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3345.15 | ▲ 1.70% | 544 |
| SUBROS | Subros | Automobiles | ₹673.20 | ▼ -1.72% | 714 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1226.60 | ▼ -1.40% | 637,859 |
| SULA | Sula Vineyards | Beverages | ₹133.55 | ▲ 0.00% | 11,907 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹474.40 | ▲ 3.12% | 829,970 |
| SUNTECK | Sunteck Realty | Realty | ₹277.90 | ▼ -1.49% | 1,547 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹465.00 | ▼ -2.21% | 2,689 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹889.25 | ▼ -3.68% | 167,121 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹218.34 | ▼ -1.20% | 273,102 |
| SYMPHONY | Symphony | Consumer Goods | ₹558.10 | ▲ 0.20% | 46,171 |
| TARC | TARC | Realty | ₹122.25 | ▲ 0.87% | 9,123 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹820.35 | ▲ 0.16% | 230,787 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1100.40 | ▼ -3.05% | 1,637 |
| TEGA | Tega Industries | Capital Goods | ₹2124.20 | ▲ 1.50% | 27,931 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹114.80 | ▼ -2.21% | 220,850 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹4800.95 | ▲ 4.37% | 6,981 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹100.45 | ▼ -2.19% | 24,190 |
| TI | Tilaknagar Industries | Beverages | ₹551.55 | ▲ 1.56% | 1,058,902 |
| TIIL | Technocraft Industries | Industrial Products | ₹2715.40 | ▼ -3.90% | 40,230 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹183.75 | ▲ 2.23% | 76,894 |
| TIPSMUSIC | Tips Music | Media | ₹640.10 | ▼ -2.48% | 35,686 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹147.70 | ▼ -0.54% | 12,042 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹479.30 | ▼ -1.18% | 770,841 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹130.70 | ▲ 0.54% | 56,501 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹64.90 | ▼ -0.20% | 892,809 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1854.50 | ▼ -2.01% | 143,988 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹200.75 | ▼ -0.34% | 92,278 |
| VARROC | Varroc Engineering | Automobiles | ₹823.75 | ▲ 1.14% | 166,445 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹580.70 | ▼ -1.24% | 1,683 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹2238.50 | ▼ -0.20% | 114,368 |
| VESUVIUS | Vesuvius | Industrial Products | ₹409.70 | ▲ 1.66% | 176,659 |
| VIPIND | VIP Industries | Consumer Goods | ₹281.00 | ▼ -2.26% | 9,717 |
| VMART | V Mart Retail | Retail | ₹806.20 | ▲ 1.29% | 85,019 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10512.00 | ▼ -0.12% | 10,933 |
| VSTIND | VST Industries | Consumer Goods | ₹201.33 | ▼ -0.58% | 67,992 |
| WABAG | VA Tech Wabag | Utilities | ₹1998.30 | ▼ -0.56% | 363,620 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹69.13 | ▼ -1.61% | 2,402,205 |
| WELENT | Welspun Enterprises | Construction | ₹742.25 | ▲ 3.72% | 15,733 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.60 | ▲ 1.20% | 102,613 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹1034.40 | ▼ -2.27% | 15,028 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹172.20 | ▲ 0.15% | 75,657 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹507.55 | ▲ 0.37% | 147,985 |