NIFTY MICROCAP250 NSE Index
NIFTY MICROCAP250 • NSE
NIFTY MICROCAP250 is at 26334.35, up 65.70 (+0.25%) today — 250 constituent stocks across 31 sectors, with 105 gainers and 135 losers. Explore NIFTY MICROCAP250 historical data to track long-term price performance.
Current Price
26334.35
▲
65.70 (0.25%)
Open
26313.75
High
26388.15
Low
26233.30
250
Total Stocks
105
Gainers
135
Losers
31
Sectors
NIFTY MICROCAP250 Price Chart — Historical Performance
NIFTY MICROCAP250 at 26334.35, day range 26233.30–26388.15, open 26313.75.
NIFTY MICROCAP250 Top Movers Today — Gainers & Losers
105 gainers and 135 losers among NIFTY MICROCAP250 constituents today.
Top Gainers
ALLCARGO
Allcargo Logistics
₹12.18
+15.89%
THOMASCOOK
Thomas Cook
₹113.17
+10.96%
FCL
Fineotex Chemical
₹47.43
+8.59%
WELENT
Welspun Enterprises
₹631.45
+7.76%
DCBBANK
DCB Bank
₹203.25
+7.54%
PCJEWELLER
PC Jeweller
₹10.22
+6.24%
JTLIND
JTL Industries
₹79.57
+5.98%
WONDERLA
Wonderla Holidays
₹519.80
+5.85%
AGI
AGI Greenpac
₹754.00
+5.43%
GARFIBRES
Garware Technical Fibres
₹802.60
+5.15%
Top Losers
SBCL
Shivalik Bimetal Controls
₹992.90
-4.96%
ASKAUTOLTD
ASK Automotive
₹621.35
-3.94%
IMFA
Indian Metals & Ferro Al…
₹1385.00
-3.90%
GAEL
Gujarat Ambuja Exports
₹177.35
-3.72%
WABAG
VA Tech Wabag
₹2003.30
-3.22%
JAIBALAJI
Jai Balaji Industries
₹63.57
-2.95%
AVALON
Avalon Technologies
₹2182.70
-2.93%
TDPOWERSYS
TD Power Systems
₹1508.50
-2.92%
TIMETECHNO
Time Technoplast
₹187.55
-2.77%
GATEWAY
Gateway Distriparks
₹53.60
-2.76%
NIFTY MICROCAP250 Sector Breakdown — 31 Sectors
Distribution of 250 NIFTY MICROCAP250 constituent stocks by sector and count.
Industrial Products
25 stocks
10.0%
Consumer Goods
25 stocks
10.0%
Chemicals
21 stocks
8.4%
Construction
20 stocks
8.0%
Healthcare
18 stocks
7.2%
Capital Goods
16 stocks
6.4%
Automobiles
13 stocks
5.2%
Textiles
9 stocks
3.6%
Leisure Services
9 stocks
3.6%
Retail
8 stocks
3.2%
Financial Services
8 stocks
3.2%
Banks
7 stocks
2.8%
Aerospace & Defense
6 stocks
2.4%
Information Technology
6 stocks
2.4%
Food Products
6 stocks
2.4%
Commercial Services
6 stocks
2.4%
Metals & Mining
6 stocks
2.4%
Realty
5 stocks
2.0%
Power
5 stocks
2.0%
Logistics & Cargo
4 stocks
1.6%
Capital Markets
4 stocks
1.6%
Utilities
4 stocks
1.6%
Beverages
3 stocks
1.2%
FMCG
3 stocks
1.2%
Media
3 stocks
1.2%
Others
2 stocks
0.8%
Healthcare Services
2 stocks
0.8%
Telecom
2 stocks
0.8%
Petroleum Products
1 stocks
0.4%
Forest Materials
1 stocks
0.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Energy
1 stocks
0.4%
NIFTY MICROCAP250 Constituents — All 250 Stocks
Full list of NIFTY MICROCAP250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.40 | ▲ 0.96% | 171,553 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹816.60 | ▼ -1.11% | 25,300 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹594.85 | ▲ 0.82% | 20,176 |
| ACI | Archean Chemical Industries | Chemicals | ₹497.85 | ▼ -0.42% | 117,864 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3169.00 | ▼ -1.36% | 220,694 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹299.95 | ▼ -0.22% | 31,005 |
| AETHER | Aether Industries | Chemicals | ₹1626.60 | ▼ -0.50% | 331,399 |
| AGI | AGI Greenpac | Industrial Products | ₹754.00 | ▲ 5.43% | 34,740 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹697.50 | ▼ -0.06% | 6,692 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹12.18 | ▲ 15.89% | 5,333,365 |
| ANUP | The Anup Engineering | Capital Goods | ₹1808.90 | ▼ -0.50% | 20,043 |
| ARVIND | Arvind | Textiles | ₹536.95 | ▼ -0.74% | 617,170 |
| ARVINDFASN | Arvind Fashions | Retail | ₹449.00 | ▲ 4.83% | 18,023 |
| ASHOKA | Ashoka Buildcon | Construction | ₹114.22 | ▲ 1.85% | 692,963 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹621.35 | ▼ -3.94% | 35,096 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1662.20 | ▼ -1.06% | 373,866 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹696.15 | ▲ 0.17% | 6,916 |
| AVALON | Avalon Technologies | Capital Goods | ₹2182.70 | ▼ -2.93% | 22,852 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹848.20 | ▼ -1.05% | 13,159 |
| AVL | Aditya Vision | Retail | ₹601.35 | ▼ -2.67% | 165,607 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹268.20 | ▲ 1.34% | 137,395 |
| AZAD | Azad Engineering | Capital Goods | ₹2837.80 | ▲ 2.63% | 461,368 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹23.16 | ▼ -0.77% | 9,111,245 |
| BALAMINES | Balaji Amines | Chemicals | ₹2078.20 | ▲ 0.59% | 112,328 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹555.40 | ▲ 0.54% | 2,235,667 |
| BANCOINDIA | Banco Products | Automobiles | ₹623.70 | ▼ -0.52% | 113,028 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹322.30 | ▼ -0.52% | 58,432 |
| BBL | Bharat Bijlee | Capital Goods | ₹2389.70 | ▲ 1.47% | 38,584 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹254.83 | ▼ -1.24% | 1,156,489 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹125.82 | ▲ 1.47% | 2,795,110 |
| BIRLACORPN | Birla Corporation | Construction | ₹890.35 | ▼ -0.85% | 884 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹634.30 | ▲ 0.40% | 838,697 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹596.15 | ▲ 0.13% | 397,216 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹111.65 | ▼ -1.37% | 364,198 |
| BOROLTD | Borosil | Consumer Goods | ₹254.18 | ▼ -1.48% | 85,268 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹549.40 | ▲ 1.50% | 14,916 |
| CARTRADE | CarTrade Tech | Retail | ₹3073.55 | ▲ 4.98% | 128,987 |
| CEIGALL | Ceigall India | Construction | ₹314.35 | ▼ -0.22% | 643,112 |
| CELLO | Cello World | Consumer Goods | ₹362.35 | ▼ -1.21% | 9,527 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹176.89 | ▲ 0.99% | 101,611 |
| CHOICEIN | Choice International | Financial Services | ₹808.60 | ▼ -0.17% | 253,715 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.45 | ▼ -0.40% | 15,848 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CMSINFO | CMS Info Systems | Commercial Services | ₹247.00 | ▼ -1.04% | 640,090 |
| CSBBANK | CSB Bank | Banks | ₹322.90 | ▲ 0.51% | 606,739 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹721.15 | ▼ -0.95% | 629,321 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹817.75 | ▼ -0.39% | 2,695 |
| DBL | Dilip Buildcon | Construction | ₹413.85 | ▼ -0.30% | 7,670 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹173.54 | ▼ -0.26% | 502,409 |
| DCBBANK | DCB Bank | Banks | ₹203.25 | ▲ 7.54% | 519,514 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹175.49 | ▲ 0.91% | 321,564 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DODLA | Dodla Dairy | Food Products | ₹1136.15 | ▼ -0.22% | 107,140 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11595.75 | ▼ -1.40% | 722 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.25 | ▲ 1.63% | 30,341,117 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹128.68 | ▲ 1.32% | 11,072,927 |
| EIEL | Enviro Infra Engineers | Utilities | ₹194.73 | ▼ -2.15% | 1,334,529 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹73.72 | ▲ 2.12% | 88,755 |
| EMBDL | Embassy Developments | Realty | ₹64.87 | ▲ 2.77% | 4,896,281 |
| EMIL | Electronics Mart | Retail | ₹187.20 | ▼ -2.17% | 56,763 |
| EMUDHRA | eMudhra | Information Technology | ₹540.85 | ▼ -1.61% | 85,388 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1423.60 | ▲ 1.13% | 103,390 |
| EPIGRAL | Epigral | Chemicals | ₹1124.70 | ▲ 0.86% | 1,904 |
| EPL | EPL | Industrial Products | ₹265.95 | ▼ -1.72% | 123,572 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.62 | ▼ -0.05% | 84,879 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2840.50 | ▼ -0.60% | 18,611 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹414.55 | ▼ -1.06% | 8,364 |
| FCL | Fineotex Chemical | Chemicals | ₹47.43 | ▲ 8.59% | 34,486,545 |
| FDC | FDC | Healthcare | ₹348.60 | ▼ -0.68% | 96,904 |
| FIEMIND | Fiem Industries | Automobiles | ₹2198.80 | ▼ -0.01% | 88,078 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5159.90 | ▲ 1.77% | 40,457 |
| FORCEMOT | Force Motors | Automobiles | ₹17770.00 | ▼ -0.64% | 40,914 |
| GABRIEL | Gabriel | Automobiles | ₹1420.60 | ▼ -0.59% | 205,151 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹177.35 | ▼ -3.72% | 85,725 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1082.10 | ▼ -1.05% | 44,782 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹802.60 | ▲ 5.15% | 175,193 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹53.60 | ▼ -2.76% | 2,538,435 |
| GHCL | GHCL | Chemicals | ₹442.35 | ▼ -0.18% | 5,673 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1022.35 | ▲ 0.40% | 138,569 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹96.70 | ▼ -1.34% | 96,666 |
| GOKEX | Gokaldas Exports | Textiles | ₹797.60 | ▲ 0.26% | 149,195 |
| GOPAL | Gopal Snacks | Food Products | ₹282.30 | ▲ 0.32% | 158,179 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹192.85 | ▲ 0.97% | 45,066 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹160.97 | ▼ -0.06% | 261,467 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹294.10 | ▲ 1.29% | 257,700 |
| GRINFRA | GR Infraprojects | Construction | ₹870.35 | ▼ -1.54% | 18,337 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹7123.50 | ▲ 0.19% | 20,216 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.30 | ▼ -1.68% | 71,140 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1139.90 | ▼ -0.99% | 72,635 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.73 | ▲ 1.61% | 270,600 |
| HCC | Hindustan Construction Company | Construction | ₹21.03 | ▼ -0.71% | 30,416,036 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹725.95 | ▼ -0.83% | 96,286 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.98 | ▼ -1.19% | 112,401 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹130.70 | ▼ -1.47% | 9,019 |
| HERITGFOOD | Heritage Foods | Food Products | ₹380.60 | ▼ -0.63% | 47,093 |
| HGINFRA | HG Infra Engineering | Construction | ₹511.90 | ▼ -0.21% | 59,474 |
| HIKAL | Hikal | Healthcare | ₹215.61 | ▲ 1.37% | 174,359 |
| ICIL | Indo Count Industries | Textiles | ₹443.25 | ▲ 3.05% | 45,754 |
| IFBIND | IFB Industries | Consumer Goods | ₹1393.20 | ▼ -0.85% | 29,763 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹335.65 | ▲ 0.83% | 208,309 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.87 | ▲ 3.43% | 622,177 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1385.00 | ▼ -3.90% | 12,448 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1146.50 | ▲ 3.57% | 538,388 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹674.30 | ▲ 0.09% | 6,720 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1151.80 | ▲ 2.37% | 117,502 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4660.60 | ▼ -0.84% | 16,763 |
| INNOVACAP | Innova Captab | Healthcare | ₹1088.50 | ▲ 0.40% | 78,410 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹178.50 | ▲ 3.09% | 51,231 |
| IONEXCHANG | Ion Exchange | Utilities | ₹368.65 | ▼ -0.97% | 109,662 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹755.10 | ▼ -1.00% | 26,790 |
| ITDCEM | ITDCEM | - | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.25 | ▼ -0.26% | 63,287 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹63.57 | ▼ -2.95% | 611,558 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹102.20 | ▲ 1.24% | 104,556 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹121.41 | ▼ -0.02% | 1,070,634 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹35.33 | ▼ -0.11% | 1,175,231 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.86 | ▼ -1.28% | 1,126,510 |
| JKIL | J Kumar Infraprojects | Construction | ₹507.10 | ▲ 0.93% | 2,532 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹558.85 | ▲ 0.14% | 6,713 |
| JKPAPER | JK Paper | Forest Materials | ₹392.30 | ▲ 0.31% | 24,534 |
| JSFB | Jana Small Finance Bank | Banks | ₹581.55 | ▲ 3.82% | 144,195 |
| JTLIND | JTL Industries | Industrial Products | ₹79.57 | ▲ 5.98% | 293,698 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹748.80 | ▲ 0.30% | 8,197 |
| KPIGREEN | KPI Green Energy | Power | ₹312.80 | ▲ 1.71% | 211,179 |
| KRBL | KRBL | FMCG | ₹406.95 | ▲ 1.27% | 916,765 |
| KSB | KSB | Industrial Products | ₹801.85 | ▼ -0.58% | 106,703 |
| KSCL | Kaveri Seed Company | FMCG | ₹760.10 | ▼ -1.72% | 104,183 |
| KSL | Kalyani Steels | Industrial Products | ₹878.05 | ▲ 3.17% | 4,399 |
| KTKBANK | Karnataka Bank | Banks | ₹329.00 | ▼ -2.29% | 152,306 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹90.05 | ▼ -2.43% | 7,387,620 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹77.59 | ▼ -1.16% | 2,754,112 |
| LMW | LMW | Capital Goods | ₹19849.00 | ▲ 1.42% | 8,115 |
| LUXIND | Lux Industries | Textiles | ₹1202.30 | ▲ 0.36% | 842 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.21 | ▼ -0.74% | 222,367 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹378.55 | ▼ -0.12% | 2,935 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13133.80 | ▲ 0.11% | 161 |
| MANINFRA | Man Infraconstruction | Construction | ₹108.85 | ▼ -2.03% | 50,948 |
| MARKSANS | Marksans Pharma | Healthcare | ₹321.25 | ▼ -0.11% | 240,841 |
| MAXESTATES | Max Estates | Realty | ₹495.05 | ▼ -1.37% | 2,770 |
| MEDPLUS | Medplus Health Services | Retail | ₹689.55 | ▲ 3.99% | 287,408 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.75 | ▲ 0.71% | 45,099 |
| MOIL | MOIL | Metals & Mining | ₹252.85 | ▲ 0.14% | 1,065,551 |
| MSTCLTD | MSTC | Commercial Services | ₹701.25 | ▼ -0.52% | 5,885 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7033.95 | ▼ -0.93% | 4,132 |
| NAZARA | Nazara Technologies | Media | ₹354.65 | ▼ -1.09% | 43,981 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2230.10 | ▼ -1.29% | 161,327 |
| NESCO | Nesco | Commercial Services | ₹1036.50 | ▲ 0.19% | 30,568 |
| NFL | National Fertilizers | Chemicals | ₹70.30 | ▲ 0.00% | 463,918 |
| NOCIL | NOCIL | Chemicals | ₹167.02 | ▲ 3.10% | 698,028 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹321.85 | ▲ 0.69% | 10,400 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹539.95 | ▼ -1.80% | 1,949 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹997.45 | ▲ 0.85% | 8,984 |
| ORIENTCEM | Orient Cement | Construction | ₹131.52 | ▲ 0.52% | 322,984 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹4603.65 | ▼ -1.15% | 561 |
| PAISALO | Paisalo Digital | Financial Services | ₹69.80 | ▼ -0.06% | 209,767 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹148.35 | ▲ 0.03% | 330,175 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1499.60 | ▼ -0.39% | 2,339,025 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.70 | ▼ -2.12% | 7,840 |
| PATELENG | Patel Engineering | Construction | ₹28.16 | ▲ 0.11% | 183,245 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.22 | ▲ 6.24% | 19,834,306 |
| PGIL | Pearl Global Industries | Textiles | ₹2386.10 | ▼ -0.99% | 33,126 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹602.95 | ▼ -1.95% | 32,799 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1192.85 | ▲ 1.97% | 2,514 |
| POWERMECH | Power Mech Projects | Construction | ₹2502.40 | ▲ 1.88% | 129,274 |
| PRICOLLTD | Pricol | Automobiles | ₹798.70 | ▼ -0.68% | 36,020 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹283.45 | ▲ 0.43% | 6,366 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.97 | ▼ -1.04% | 7,068,285 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3353.50 | ▼ -1.05% | 13,893 |
| PTC | PTC India | Power | ₹156.60 | ▼ -0.22% | 90,779 |
| RAIN | Rain Industries | Chemicals | ₹208.50 | ▲ 2.08% | 198,139 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RALLIS | Rallis | Chemicals | ₹212.30 | ▼ -0.66% | 16,321 |
| RATEGAIN | RateGain Travel | Information Technology | ₹990.05 | ▲ 4.99% | 958,135 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹104.45 | ▼ -1.00% | 200,521 |
| REDTAPE | Redtape | Consumer Goods | ₹122.85 | ▼ -1.33% | 14,383 |
| REFEX | Refex Industries | Energy | ₹293.85 | ▼ -0.09% | 6,493 |
| RELIGARE | Religare Enterprises | Financial Services | ₹231.45 | ▲ 0.02% | 12,166 |
| RELINFRA | Reliance Infrastructure | Power | ₹63.04 | ▲ 3.18% | 44,211 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹155.25 | ▲ 0.00% | 1,451 |
| ROSSARI | Rossari Biotech | Chemicals | ₹501.75 | ▼ -1.96% | 83,304 |
| RTNPOWER | RattanIndia Power | Power | ₹7.88 | ▲ 1.29% | 1,921,551 |
| SAFARI | Safari Industries | Consumer Goods | ₹1496.80 | ▼ -0.28% | 31,078 |
| SAMHI | Samhi Hotels | Leisure Services | ₹159.56 | ▼ -0.52% | 473,143 |
| SANOFI | Sanofi | Healthcare | ₹3348.30 | ▲ 1.18% | 1,548 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4218.25 | ▲ 0.22% | 272 |
| SANSERA | Sansera Engineering | Automobiles | ₹3876.90 | ▼ -0.52% | 92,724 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹992.90 | ▼ -4.96% | 13,892 |
| SENCO | Senco Gold | Consumer Goods | ₹345.25 | ▲ 1.72% | 56,312 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹665.40 | ▼ -0.46% | 9,078 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3321.00 | ▼ -0.83% | 108,398 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹502.90 | ▼ -0.46% | 32,331 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹760.90 | ▼ -0.83% | 233,309 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹174.13 | ▼ -0.50% | 282,161 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹814.95 | ▼ -1.22% | 709,865 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹421.25 | ▲ 0.30% | 3,664 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹4600.10 | ▲ 1.10% | 87,104 |
| SKIPPER | Skipper | Capital Goods | ₹554.00 | ▼ -0.36% | 680,214 |
| SOUTHBANK | South Indian Bank | Banks | ₹44.98 | ▼ -0.51% | 361,931 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹241.65 | ▼ -0.56% | 5,381 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.71 | ▼ -1.44% | 272,304 |
| STAR | Strides Pharma Science | Healthcare | ₹985.75 | ▼ -1.52% | 25,067 |
| STARCEMENT | Star Cement | Construction | ₹194.65 | ▲ 1.12% | 10,402 |
| STLTECH | Sterlite Technologies | Telecom | ₹625.85 | ▲ 0.07% | 44,284 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3601.70 | ▼ -0.43% | 126,767 |
| SUBROS | Subros | Automobiles | ₹735.10 | ▼ -0.79% | 2,528 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1215.10 | ▲ 1.81% | 772,956 |
| SULA | Sula Vineyards | Beverages | ₹144.55 | ▼ -1.27% | 251,774 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹353.85 | ▼ -1.68% | 303,240 |
| SUNTECK | Sunteck Realty | Realty | ₹296.35 | ▲ 0.80% | 152,531 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹505.40 | ▼ -1.71% | 92,354 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹805.00 | ▼ -0.45% | 4,668 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹219.80 | ▲ 1.29% | 434,684 |
| SYMPHONY | Symphony | Consumer Goods | ₹614.30 | ▲ 0.09% | 1,580 |
| TARC | TARC | Realty | ₹124.07 | ▲ 2.01% | 511,072 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1508.50 | ▼ -2.92% | 272,114 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1245.55 | ▲ 0.86% | 347 |
| TEGA | Tega Industries | Capital Goods | ₹1743.20 | ▼ -1.87% | 132,607 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹104.57 | ▼ -0.86% | 614,217 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹5487.50 | ▲ 0.26% | 94,120 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹113.17 | ▲ 10.96% | 25,566,919 |
| TI | Tilaknagar Industries | Beverages | ₹575.80 | ▼ -1.07% | 36,790 |
| TIIL | Technocraft Industries | Industrial Products | ₹3317.15 | ▲ 3.69% | 1,757 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹187.55 | ▼ -2.77% | 66,210 |
| TIPSMUSIC | Tips Music | Media | ₹650.95 | ▼ -0.02% | 165,955 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹154.09 | ▼ -1.98% | 618,132 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹460.00 | ▼ -0.80% | 222,846 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.45 | ▼ -1.10% | 43,047 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.07 | ▲ 0.29% | 7,761,634 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1491.40 | ▼ -0.82% | 131,598 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹226.05 | ▼ -0.59% | 179,482 |
| VARROC | Varroc Engineering | Automobiles | ₹814.95 | ▼ -0.62% | 174,167 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹564.95 | ▼ -0.59% | 3,605 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1559.60 | ▲ 0.62% | 5,605 |
| VESUVIUS | Vesuvius | Industrial Products | ₹441.55 | ▲ 2.69% | 5,179 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.10 | ▼ -0.52% | 21,208 |
| VMART | V Mart Retail | Retail | ₹838.70 | ▲ 4.22% | 21,953 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10842.25 | ▲ 4.60% | 16,736 |
| VSTIND | VST Industries | Consumer Goods | ₹212.75 | ▼ -1.05% | 9,005 |
| WABAG | VA Tech Wabag | Utilities | ₹2003.30 | ▼ -3.22% | 411,105 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹82.80 | ▲ 0.73% | 1,384,020 |
| WELENT | Welspun Enterprises | Construction | ₹631.45 | ▲ 7.76% | 5,656,444 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.80 | ▲ 5.85% | 318,242 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹855.15 | ▲ 0.84% | 171,823 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹200.12 | ▲ 0.81% | 9,326,732 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.55 | ▼ -2.13% | 22,200 |