Back to Indices
BSE INDEX BSE100 BSE Index
BSE100 • BSE
Current Price
27438.32
▼
-59.11 (-0.21%)
Open
27477.48
High
27526.99
Low
27373.64
100
Total Stocks
53
Gainers
45
Losers
28
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Apollo Hospitals
₹7348.00
+4.38%
Divis Laboratories
₹6642.50
+3.70%
Lupin
₹2151.95
+3.53%
HDFC Life Insurance
₹777.85
+3.14%
Havells
₹1501.70
+3.00%
ICICI Bank
₹1411.20
+2.86%
Varun Beverages
₹499.50
+2.57%
Tata Consumer Products
₹1210.80
+2.35%
Godrej Consumer Products
₹1253.65
+2.29%
Indusind Bank
₹914.75
+2.29%
Top Losers
Reliance Industries
₹1507.70
-4.31%
Cummins
₹4129.15
-4.16%
Trent
₹4047.60
-3.82%
Federal Bank
₹256.50
-2.73%
Indian Hotels Company
₹726.40
-2.63%
Kotak Bank
₹2146.40
-2.53%
ITC
₹342.45
-2.23%
GAIL
₹169.50
-2.05%
Interglobe Aviation
₹5002.50
-1.91%
HDFC AMC
₹2622.10
-1.91%
Sector Breakdown
Banks
12 stocks
12.0%
Automobiles
9 stocks
9.0%
Financial Services
9 stocks
9.0%
Consumer Goods
7 stocks
7.0%
Information Technology
7 stocks
7.0%
Metals & Mining
5 stocks
5.0%
Power
5 stocks
5.0%
Construction
5 stocks
5.0%
Healthcare
5 stocks
5.0%
Retail
4 stocks
4.0%
Petroleum Products
3 stocks
3.0%
Insurance
3 stocks
3.0%
FMCG
3 stocks
3.0%
Healthcare Services
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Chemicals
2 stocks
2.0%
Capital Goods
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Telecom
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Others
1 stocks
1.0%
Index Constituents (100)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2259.10 | ▼ -1.30% | 698,294 |
| ADANIGREEN | Adani Green Energy | Power | ₹1019.40 | ▼ -1.13% | 891,487 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1473.20 | ▼ -1.13% | 1,675,609 |
| ADANIPOWER | Adani Power | Power | ₹147.55 | ▲ 0.03% | 14,511,973 |
| AMBUJACEM | Ambuja Cements | Construction | ₹563.50 | ▼ -1.38% | 77,829 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7348.00 | ▲ 4.38% | 581,189 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2845.20 | ▲ 0.72% | 39,331 |
| AUBANK | AU Small Finance Bank | Banks | ₹1008.40 | ▼ -0.42% | 16,119 |
| AXISBANK | Axis Bank | Banks | ₹1293.60 | ▼ -0.49% | 233,236 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9661.00 | ▲ 0.90% | 503,002 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2044.60 | ▼ -0.01% | 1,236,924 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11196.25 | ▲ 0.08% | 1,563 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹977.35 | ▼ -0.07% | 8,380,183 |
| BANKBARODA | Bank of Baroda | Banks | ₹305.05 | ▼ -0.80% | 9,161,270 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.10 | ▼ -0.39% | 9,927,677 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1473.95 | ▼ -0.74% | 16,922 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹2105.30 | ▼ -0.07% | 9,119,265 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹370.80 | ▼ -1.84% | 6,881,934 |
| BRITANNIA | Britannia Industries | Food Products | ₹6129.50 | ▲ 1.48% | 300,112 |
| CANBK | Canara Bank | Banks | ₹153.88 | ▼ -0.40% | 17,196,220 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1805.40 | ▲ 1.80% | 60,663 |
| CIPLA | Cipla | Healthcare | ₹1530.80 | ▲ 0.72% | 1,614,326 |
| COALINDIA | Coal India | Energy | ₹427.05 | ▲ 0.01% | 6,308,113 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2089.15 | ▲ 0.14% | 1,172,712 |
| CUMMINSIND | Cummins | Industrial Products | ₹4129.15 | ▼ -4.16% | 31,041 |
| DABUR | Dabur India | Consumer Goods | ₹520.35 | ▲ 0.57% | 2,899,294 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6642.50 | ▲ 3.70% | 732,441 |
| DLF | DLF | Realty | ₹706.30 | ▼ -1.22% | 2,417,169 |
| DMART | Avenue Supermarts DMart | Retail | ₹3663.70 | ▲ 0.62% | 585,617 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1255.95 | ▲ 0.45% | 13,275 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7522.50 | ▲ 0.11% | 396,099 |
| ETERNAL | Eternal | Retail | ₹279.05 | ▼ -0.98% | 29,577,754 |
| FEDERALBNK | Federal Bank | Banks | ₹256.50 | ▼ -2.73% | 265,981 |
| GAIL | GAIL | Energy | ₹169.50 | ▼ -2.05% | 2,148,158 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1253.65 | ▲ 2.29% | 11,492 |
| GRASIM | Grasim Industries | Construction | ₹2865.60 | ▲ 0.52% | 48,515 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4515.15 | ▼ -0.28% | 25,977 |
| HAVELLS | Havells | Consumer Goods | ₹1501.70 | ▲ 3.00% | 1,346,661 |
| HCLTECH | HCL Technologies | Information Technology | ₹1616.30 | ▲ 1.00% | 2,112,043 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2622.10 | ▼ -1.91% | 930,786 |
| HDFCBANK | HDFC Bank | Banks | ₹962.20 | ▼ -0.05% | 31,988,783 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹777.85 | ▲ 3.14% | 2,900,960 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹6000.00 | ▼ -0.17% | 453,152 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹942.50 | ▲ 0.59% | 338,062 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2425.35 | ▲ 1.63% | 47,440 |
| ICICIBANK | ICICI Bank | Banks | ₹1411.20 | ▲ 2.86% | 17,260,416 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹2010.00 | ▲ 1.14% | 331,204 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹726.40 | ▼ -2.63% | 2,525,206 |
| INDIGO | Interglobe Aviation | Aviation | ₹5002.50 | ▼ -1.91% | 856,866 |
| INDUSINDBK | Indusind Bank | Banks | ₹914.75 | ▲ 2.29% | 249,689 |
| INFY | Infosys | Information Technology | ₹1612.20 | ▲ 0.76% | 4,466,729 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹163.80 | ▼ -0.73% | 332,750 |
| ITC | ITC | FMCG | ₹342.45 | ▼ -2.23% | 72,582,738 |
| JIOFIN | Jio Financial Services | Financial Services | ₹298.55 | ▼ -0.52% | 10,930,694 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1176.30 | ▼ -0.81% | 1,395,370 |
| KOTAKBANK | Kotak Bank | Banks | ₹2146.40 | ▼ -2.53% | 5,308,207 |
| LT | Larsen & Toubro | Construction | ₹4140.60 | ▼ -0.30% | 1,205,337 |
| LTIM | LTI Mindtree | Information Technology | ₹5982.50 | ▼ -1.12% | 361,933 |
| LUPIN | Lupin | Healthcare | ₹2151.95 | ▲ 3.53% | 218,567 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3784.70 | ▲ 0.12% | 30,093 |
| MARICO | Marico | FMCG | ₹779.05 | ▲ 0.39% | 1,894,536 |
| MARUTI | Maruti Suzuki | Automobiles | ₹17292.00 | ▲ 0.71% | 192,182 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1051.60 | ▲ 0.10% | 1,963,166 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹120.80 | ▼ -1.19% | 271,947 |
| NAUKRI | Info Edge | Retail | ₹1335.80 | ▼ -0.83% | 701,865 |
| NESTLEIND | Nestle | Food Products | ₹1319.90 | ▲ 0.07% | 866,154 |
| NTPC | NTPC | Power | ₹350.80 | ▲ 0.26% | 8,641,743 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹241.90 | ▲ 1.64% | 377,257 |
| PERSISTENT | Persistent Systems | Information Technology | ₹6249.00 | ▲ 0.73% | 173,690 |
| PFC | Power Finance Corporation | Financial Services | ₹376.25 | ▲ 0.07% | 6,800,656 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1504.75 | ▼ -0.04% | 7,283 |
| PNB | Punjab National Bank | Banks | ₹125.47 | ▲ 0.42% | 10,801,122 |
| POLICYBZR | PB FinTech | Financial Services | ₹1743.80 | ▼ -1.62% | 1,717,563 |
| POWERGRID | Power Grid Corporation of India | Power | ₹268.55 | ▲ 0.96% | 11,777,253 |
| RECLTD | REC | Financial Services | ₹382.80 | ▼ -0.05% | 821,007 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1507.70 | ▼ -4.31% | 956,028 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2094.90 | ▲ 0.97% | 131,780 |
| SBIN | State Bank of India | Banks | ₹1018.75 | ▲ 0.98% | 696,022 |
| SHREECEM | Shree Cement | Construction | ₹27670.00 | ▲ 0.00% | 35,574 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1002.50 | ▼ -0.15% | 78,672 |
| SIEMENS | Siemens | Capital Goods | ₹3127.95 | ▲ 1.36% | 235,287 |
| SRF | SRF | Chemicals | ₹3051.40 | ▼ -1.41% | 582,002 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1760.15 | ▲ 2.04% | 34,920 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.45 | ▼ -0.37% | 3,749,914 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1210.80 | ▲ 2.35% | 94,297 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹386.25 | ▼ -0.01% | 292,553 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹186.20 | ▼ -0.32% | 1,000,217 |
| TCS | Tata Consultancy Services | Information Technology | ₹3255.80 | ▲ 1.43% | 2,912,325 |
| TECHM | Tech Mahindra | Information Technology | ₹1600.85 | ▲ 1.27% | 11,970 |
| TIINDIA | Tube Investment | Automobiles | ₹2548.55 | ▲ 0.78% | 208,301 |
| TITAN | Titan | Consumer Goods | ₹4111.80 | ▲ 0.79% | 820,331 |
| TRENT | Trent | Retail | ₹4047.60 | ▼ -3.82% | 6,144,187 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3866.10 | ▼ -0.07% | 382,299 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12200.30 | ▲ 0.67% | 3,258 |
| UNITDSPR | United Spirits | Beverages | ₹1376.70 | ▲ 0.44% | 22,112 |
| VBL | Varun Beverages | Beverages | ₹499.50 | ▲ 2.57% | 218,046 |
| VEDL | Vedanta | Metals & Mining | ₹621.60 | ▲ 0.47% | 536,959 |
| WIPRO | Wipro | Information Technology | ₹265.45 | ▲ 0.80% | 295,477 |
| YESBANK | Yes Bank | Banks | ₹22.81 | ▲ 0.22% | 16,466,128 |