Back to Indices
BSE INDEX BSE100 BSE Index
BSE100 • BSE
Current Price
25197.55
▲
928.64 (3.83%)
Open
25128.64
High
25224.45
Low
25022.11
100
Total Stocks
57
Gainers
41
Losers
28
Sectors
Top Movers
Top Gainers
Adani Green Energy
₹1029.65
+6.26%
Shriram Finance
₹1023.55
+5.00%
Axis Bank
₹1332.80
+3.67%
Bharat Forge
₹1780.60
+3.53%
Eicher Motors
₹7131.00
+3.36%
Bajaj Holdings & Investm…
₹9966.70
+3.28%
DLF
₹572.85
+3.22%
Bank of Baroda
₹275.98
+2.97%
Indusind Bank
₹835.95
+2.95%
Mahindra & Mahindra
₹3210.10
+2.72%
Top Losers
Marico
₹747.45
-4.78%
Havells
₹1246.90
-3.93%
Britannia Industries
₹5597.90
-3.34%
Pidilite Industries
₹1355.00
-3.21%
Coal India
₹449.25
-3.18%
SRF
₹2436.30
-3.16%
Avenue Supermarts DMart
₹4368.85
-2.92%
Hindalco Industries
₹951.90
-2.69%
Wipro
₹203.30
-2.61%
Tech Mahindra
₹1451.40
-2.20%
Sector Breakdown
Banks
12 stocks
12.0%
Automobiles
9 stocks
9.0%
Financial Services
9 stocks
9.0%
Consumer Goods
7 stocks
7.0%
Information Technology
7 stocks
7.0%
Metals & Mining
5 stocks
5.0%
Power
5 stocks
5.0%
Construction
5 stocks
5.0%
Healthcare
5 stocks
5.0%
Retail
4 stocks
4.0%
Petroleum Products
3 stocks
3.0%
Insurance
3 stocks
3.0%
FMCG
3 stocks
3.0%
Healthcare Services
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Chemicals
2 stocks
2.0%
Capital Goods
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Telecom
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Others
1 stocks
1.0%
Index Constituents (100)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.80 | ▲ 2.19% | 4,197,831 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.75 | ▼ -1.14% | 299,458 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.75 | ▲ 2.00% | 7,851,973 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7400.50 | ▲ 0.05% | 7,223 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2282.40 | ▼ -0.09% | 2,914,767 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AXISBANK | Axis Bank | Banks | ₹1332.80 | ▲ 3.67% | 480,557 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.60 | ▲ 1.89% | 2,059,323 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9966.70 | ▲ 3.28% | 4,047 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.45 | ▲ 2.19% | 742,025 |
| BANKBARODA | Bank of Baroda | Banks | ₹275.98 | ▲ 2.97% | 15,760,765 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.60 | ▲ 3.53% | 133,472 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.55 | ▼ -0.98% | 347,521 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRITANNIA | Britannia Industries | Food Products | ₹5597.90 | ▼ -3.34% | 13,789 |
| CANBK | Canara Bank | Banks | ₹139.19 | ▲ 2.36% | 34,185,753 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1553.95 | ▲ 2.25% | 393,960 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| COALINDIA | Coal India | Energy | ₹449.25 | ▼ -3.18% | 20,653,569 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1906.70 | ▲ 0.41% | 26,796 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| DABUR | Dabur India | Consumer Goods | ₹427.25 | ▲ 0.53% | 1,650,777 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5882.00 | ▼ -0.64% | 302,280 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.85 | ▼ -2.92% | 47,450 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.40 | ▼ -1.54% | 2,063,229 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7131.00 | ▲ 3.36% | 917,337 |
| ETERNAL | Eternal | Retail | ₹243.62 | ▲ 0.03% | 61,801,744 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 1,253,514 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.15 | ▲ 0.90% | 3,314,700 |
| GRASIM | Grasim Industries | Construction | ₹2756.20 | ▲ 2.16% | 816,578 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3907.50 | ▲ 0.19% | 1,344,611 |
| HAVELLS | Havells | Consumer Goods | ₹1246.90 | ▼ -3.93% | 28,072 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2539.40 | ▲ 1.98% | 2,035,265 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 2.01% | 70,269,512 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.30 | ▲ 0.55% | 5,911,479 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.65 | ▲ 0.73% | 266,089 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.25 | ▲ 0.63% | 880,929 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1750.50 | ▼ -0.15% | 697,663 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIGO | Interglobe Aviation | Aviation | ₹4615.50 | ▲ 0.34% | 5,538,528 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.95 | ▲ 2.95% | 3,572,416 |
| INFY | Infosys | Information Technology | ₹1346.25 | ▼ -0.13% | 1,448,676 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| ITC | ITC | FMCG | ₹302.45 | ▼ -0.48% | 22,310,207 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.90 | ▲ 0.59% | 934,517 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.30 | ▲ 2.08% | 2,383,883 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.00 | ▲ 0.68% | 2,502,436 |
| LT | Larsen & Toubro | Construction | ₹4005.90 | ▲ 1.47% | 7,368,477 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -4.78% | 460,210 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹940.45 | ▼ -0.80% | 1,387,323 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.05 | ▲ 2.25% | 1,428,753 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NESTLEIND | Nestle | Food Products | ₹1213.70 | ▼ -1.96% | 1,638,620 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.33% | 1,778,696 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PFC | Power Finance Corporation | Financial Services | ₹417.65 | ▼ -1.26% | 14,645,774 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.00 | ▼ -3.21% | 1,855,865 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| RECLTD | REC | Financial Services | ₹342.65 | ▼ -0.64% | 6,840,941 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.80 | ▼ -0.09% | 21,817,543 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.60 | ▲ 1.47% | 1,104,494 |
| SBIN | State Bank of India | Banks | ₹1061.10 | ▼ -1.44% | 1,429,260 |
| SHREECEM | Shree Cement | Construction | ₹24360.00 | ▲ 0.66% | 31,556 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.55 | ▲ 5.00% | 460,749 |
| SIEMENS | Siemens | Capital Goods | ₹3227.60 | ▲ 0.23% | 13,217 |
| SRF | SRF | Chemicals | ₹2436.30 | ▼ -3.16% | 23,347 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.23 | ▲ 1.91% | 98,803,804 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.95 | ▼ -0.01% | 7,324,411 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.18 | ▲ 1.07% | 37,018,381 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TECHM | Tech Mahindra | Information Technology | ₹1451.40 | ▼ -2.20% | 2,736,951 |
| TIINDIA | Tube Investment | Automobiles | ₹2730.90 | ▲ 2.16% | 29,129 |
| TITAN | Titan | Consumer Goods | ₹4492.30 | ▲ 2.35% | 261,525 |
| TRENT | Trent | Retail | ₹3905.65 | ▼ -1.37% | 94,784 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3701.40 | ▲ 1.69% | 1,532,962 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11603.00 | ▲ 1.78% | 612,764 |
| UNITDSPR | United Spirits | Beverages | ₹1248.80 | ▼ -1.59% | 713,361 |
| VBL | Varun Beverages | Beverages | ₹421.90 | ▲ 2.18% | 6,926,186 |
| VEDL | Vedanta | Metals & Mining | ₹721.15 | ▼ -1.88% | 927,978 |
| WIPRO | Wipro | Information Technology | ₹203.30 | ▼ -2.61% | 827,333 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 0.85% | 117,741,157 |