BSE INDEX MIDCAP BSE Index
MIDCAP • BSE
BSE INDEX MIDCAP is at 46606.57, up 47.75 (+0.10%) today — 137 constituent stocks across 29 sectors, with 56 gainers and 80 losers. View BSE INDEX MIDCAP weightage distribution to see which companies dominate the index.
Current Price
46606.57
▲
47.75 (0.10%)
Open
46606.57
High
46606.57
Low
46606.57
137
Total Stocks
56
Gainers
80
Losers
29
Sectors
BSE INDEX MIDCAP Price Chart — Historical Performance
MIDCAP at 46606.57, day range 46606.57–46606.57, open 46606.57.
BSE INDEX MIDCAP Top Movers Today — Gainers & Losers
56 gainers and 80 losers among MIDCAP constituents today.
Top Gainers
ENDURANCE
Endurance Technologies
₹2720.20
+6.23%
ASTRAL
Astral
₹1541.70
+4.04%
DIXON
Dixon Technologies
₹11722.00
+4.01%
TATACOMM
Tata Communications
₹1964.00
+3.38%
MFSL
Max Financial Services
₹1680.00
+2.94%
3MINDIA
3M India
₹33232.95
+2.87%
ABFRL
Aditya Birla Fashion & R…
₹67.51
+2.29%
SAIL
Steel Authority of India
₹201.21
+2.14%
ASHOKLEY
Ashok Leyland
₹158.21
+2.07%
BANDHANBNK
Bandhan Bank
₹194.80
+2.07%
Top Losers
SUNTV
Sun TV Network
₹487.25
-6.23%
GLENMARK
Glenmark Pharmaceuticals
₹2259.10
-5.48%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
DEEPAKNTR
Deepak Nitrite
₹1737.80
-4.28%
PAYTM
One 97 Communications
₹1112.40
-4.19%
PREMIERENE
Premier Energies
₹975.50
-4.17%
LTTS
L&T Technology Services
₹3419.30
-4.09%
AUROPHARMA
Aurobindo Pharma
₹1463.50
-3.72%
COROMANDEL
Coromandel International
₹1820.50
-3.47%
MANYAVAR
Vedant Fashions
₹415.15
-3.36%
BSE INDEX MIDCAP Sector Breakdown — 29 Sectors
Distribution of 137 MIDCAP constituent stocks by sector and count.
Healthcare
13 stocks
9.5%
Automobiles
12 stocks
8.8%
Banks
11 stocks
8.0%
Consumer Goods
11 stocks
8.0%
Financial Services
10 stocks
7.3%
Chemicals
9 stocks
6.6%
Information Technology
9 stocks
6.6%
Capital Goods
6 stocks
4.4%
Retail
5 stocks
3.6%
Industrial Products
5 stocks
3.6%
Insurance
5 stocks
3.6%
Construction
4 stocks
2.9%
Realty
4 stocks
2.9%
Oil & Gas
4 stocks
2.9%
Leisure Services
3 stocks
2.2%
Metals & Mining
3 stocks
2.2%
Power
3 stocks
2.2%
Diversified
2 stocks
1.5%
FMCG
2 stocks
1.5%
Telecom
2 stocks
1.5%
Petroleum Products
2 stocks
1.5%
Logistics & Cargo
2 stocks
1.5%
Transport
2 stocks
1.5%
Aerospace & Defense
2 stocks
1.5%
Media
2 stocks
1.5%
Healthcare Services
1 stocks
0.7%
Capital Markets
1 stocks
0.7%
Textiles
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MIDCAP Constituents — All 137 Stocks
Full list of MIDCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| AARTIIND | Aarti Industries | Chemicals | ₹476.25 | ▼ -1.39% | 24,886 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.30 | ▲ 1.79% | 3,506,988 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.51 | ▲ 2.29% | 955,062 |
| ACC | ACC | Construction | ₹1359.30 | ▼ -0.67% | 4,524 |
| AIAENG | AIA Engineering | Industrial Products | ₹3994.00 | ▲ 0.33% | 41,320 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3107.50 | ▼ -1.38% | 40,208 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASTRAL | Astral | Industrial Products | ₹1541.70 | ▲ 4.04% | 1,094,826 |
| AUBANK | AU Small Finance Bank | Banks | ₹978.30 | ▲ 1.84% | 47,724 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1463.50 | ▼ -3.72% | 3,038,819 |
| AWL | AWL Agri Business | FMCG | ₹195.14 | ▼ -2.38% | 1,491,497 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2209.55 | ▲ 0.25% | 1,654 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.80 | ▲ 2.07% | 972,354 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4386.35 | ▲ 1.02% | 1,216 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▲ 0.16% | 15,675 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1543.55 | ▼ -1.41% | 5,529 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.41% | 192,750 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.10 | ▼ -0.25% | 55,038 |
| CENTRALBK | Central Bank of India | Banks | ₹31.27 | ▼ -3.19% | 117,475,305 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹866.15 | ▲ 0.05% | 201,659 |
| CLEAN | Clean Science & Technology | Chemicals | ₹758.10 | ▼ -0.52% | 9,264 |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.90 | ▼ -0.31% | 643,269 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CRISIL | CRISIL | Financial Services | ₹4085.50 | ▼ -2.29% | 33,707 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.75 | ▲ 0.84% | 2,218,686 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1796.95 | ▲ 0.26% | 33,129 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.60 | ▼ -1.18% | 1,584,002 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| EMAMILTD | Emami | Consumer Goods | ₹403.20 | ▼ -1.74% | 410,032 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1712.30 | ▼ -2.14% | 5,490 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2720.20 | ▲ 6.23% | 21,948 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.90 | ▼ -0.38% | 109,231 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.07% | 6,756,952 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹234.90 | ▼ -0.66% | 1,412,799 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3833.60 | ▲ 0.22% | 3,862 |
| GICRE | GIC of India | Insurance | ₹381.45 | ▼ -1.31% | 324,371 |
| GILLETTE | Gillette | Consumer Goods | ₹7783.50 | ▲ 1.64% | 47,481 |
| GLAND | Gland Pharma | Healthcare | ₹2334.00 | ▼ -0.83% | 864,270 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2306.90 | ▼ -0.99% | 185,269 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.05 | ▼ -0.31% | 17,174 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.50 | ▲ 1.16% | 125,116 |
| GODREJPROP | Godrej Properties | Realty | ₹1732.90 | ▼ -0.60% | 414,841 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.09% | 20,213 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.70 | ▲ 0.39% | 255,819 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35374.20 | ▲ 1.21% | 2,352 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.88 | ▲ 0.72% | 12,717,449 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1582.55 | ▼ -2.36% | 19,313 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1601.90 | ▼ -3.33% | 35,986 |
| IRCTC | IRCTC | Leisure Services | ₹530.25 | ▲ 0.27% | 1,106,967 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.25 | ▲ 0.55% | 9,127 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▼ -0.03% | 1,282,222 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.35 | ▼ -0.21% | 37,226 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.50 | ▼ -0.90% | 1,698,593 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹539.20 | ▼ -0.59% | 993,024 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LTF | L&T Finance | Financial Services | ₹270.10 | ▲ 0.50% | 255,834 |
| LTTS | L&T Technology Services | Information Technology | ₹3419.30 | ▼ -4.09% | 120,238 |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.50 | ▼ -0.83% | 130,886 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.04 | ▲ 0.68% | 13,186,459 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.15 | ▼ -3.36% | 44,004 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2469.10 | ▲ 0.21% | 603,666 |
| MFSL | Max Financial Services | Insurance | ₹1680.00 | ▲ 2.94% | 1,105,535 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126748.60 | ▲ 0.20% | 440 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3296.70 | ▲ 0.55% | 367,680 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.25 | ▼ -1.20% | 18,379 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.90% | 10,284,991 |
| NIACL | The New India Assurance Company | Insurance | ₹164.64 | ▼ -0.54% | 385,898 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.20% | 31,687,149 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.90 | ▼ -0.51% | 8,293 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.69% | 12,690 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.02 | ▲ 0.76% | 6,732,561 |
| PAGEIND | Page Industries | Textiles | ₹39480.95 | ▼ -0.04% | 7,729 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.45 | ▼ -0.12% | 1,314,806 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4971.20 | ▼ -0.80% | 182,027 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9585.00 | ▼ -1.56% | 18,806 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1790.30 | ▼ -0.25% | 222,975 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.80 | ▼ -1.14% | 200,227 |
| PREMIERENE | Premier Energies | Capital Goods | ₹975.50 | ▼ -4.17% | 895,390 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| PSB | Punjab & Sind Bank | Banks | ₹23.65 | ▼ -0.96% | 74,962 |
| RAMCOCEM | Ramco Cements | Construction | ₹912.85 | ▼ -1.62% | 3,884 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹294.50 | ▲ 0.26% | 2,232 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.21 | ▲ 2.14% | 26,032,718 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SJVN | SJVN | Power | ₹73.20 | ▼ -0.91% | 90,386 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18132.00 | ▼ -1.46% | 156,707 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| STARHEALTH | Star Health Insurance | Insurance | ₹522.85 | ▼ -0.98% | 561,347 |
| SUNTV | Sun TV Network | Media | ₹487.25 | ▼ -6.23% | 60,428 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3556.00 | ▲ 1.61% | 172,744 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| TATACOMM | Tata Communications | Telecom | ₹1964.00 | ▲ 3.38% | 2,440,357 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4309.45 | ▲ 1.55% | 8,674 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| THERMAX | Thermax | Capital Goods | ₹4454.60 | ▼ -2.48% | 232,003 |
| TIINDIA | Tube Investment | Automobiles | ₹3016.85 | ▲ 0.09% | 30,597 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4486.20 | ▲ 0.27% | 205,928 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| UBL | United Breweries | Beverages | ₹1315.20 | ▼ -2.27% | 152,050 |
| UCOBANK | UCO Bank | Banks | ₹24.74 | ▼ -0.32% | 2,485,324 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| VMM | Vishal Mega Mart | Retail | ₹121.60 | ▼ -1.46% | 155,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.75 | ▼ -2.85% | 270,132 |
| YESBANK | Yes Bank | Banks | ₹21.88 | ▲ 1.30% | 6,059,995 |
| ZEEL | Zee Entertainment | Media | ₹82.13 | ▼ -2.05% | 7,469,610 |