BSE INDEX MIDCAP BSE Index
MIDCAP • BSE
BSE INDEX MIDCAP is at 46384.61, up 111.75 (+0.24%) today — 137 constituent stocks across 29 sectors, with 90 gainers and 46 losers. View BSE INDEX MIDCAP weightage distribution to see which companies dominate the index.
Current Price
46384.61
▲
111.75 (0.24%)
Open
46384.61
High
46384.61
Low
46384.61
137
Total Stocks
90
Gainers
46
Losers
29
Sectors
BSE INDEX MIDCAP Price Chart — Historical Performance
MIDCAP at 46384.61, day range 46384.61–46384.61, open 46384.61.
BSE INDEX MIDCAP Top Movers Today — Gainers & Losers
90 gainers and 46 losers among MIDCAP constituents today.
Top Gainers
TATAELXSI
Tata Elxsi
₹4530.30
+5.33%
EXIDEIND
Exide Industries
₹406.10
+4.28%
LTTS
L&T Technology Services
₹3508.30
+4.17%
TATATECH
Tata Technologies
₹738.70
+3.65%
GODIGIT
Go Digit General Insuran…
₹311.00
+3.49%
OLAELEC
Ola Electric Mobility
₹39.83
+3.45%
INDHOTEL
Indian Hotels Company
₹661.65
+3.37%
COFORGE
Coforge
₹1519.50
+3.21%
SUZLON
Suzlon Energy
₹54.52
+3.16%
PRESTIGE
Prestige Estates Projects
₹1395.00
+3.02%
Top Losers
NIACL
The New India Assurance …
₹149.35
-3.92%
NHPC
NHPC
₹72.29
-3.27%
BIOCON
Biocon
₹416.65
-2.70%
GODREJIND
Godrej Industries
₹1058.85
-2.00%
PAYTM
One 97 Communications
₹1070.90
-1.75%
ABFRL
Aditya Birla Fashion & R…
₹61.90
-1.75%
CRISIL
CRISIL
₹3849.90
-1.69%
IGL
Indraprastha Gas
₹160.90
-1.62%
CENTRALBK
Central Bank of India
₹29.62
-1.59%
ABBOTINDIA
Abbott
₹26290.75
-1.55%
BSE INDEX MIDCAP Sector Breakdown — 29 Sectors
Distribution of 137 MIDCAP constituent stocks by sector and count.
Healthcare
13 stocks
9.5%
Automobiles
12 stocks
8.8%
Banks
11 stocks
8.0%
Consumer Goods
11 stocks
8.0%
Financial Services
10 stocks
7.3%
Chemicals
9 stocks
6.6%
Information Technology
9 stocks
6.6%
Capital Goods
6 stocks
4.4%
Retail
5 stocks
3.6%
Industrial Products
5 stocks
3.6%
Insurance
5 stocks
3.6%
Construction
4 stocks
2.9%
Realty
4 stocks
2.9%
Oil & Gas
4 stocks
2.9%
Leisure Services
3 stocks
2.2%
Metals & Mining
3 stocks
2.2%
Power
3 stocks
2.2%
Diversified
2 stocks
1.5%
FMCG
2 stocks
1.5%
Telecom
2 stocks
1.5%
Petroleum Products
2 stocks
1.5%
Logistics & Cargo
2 stocks
1.5%
Transport
2 stocks
1.5%
Aerospace & Defense
2 stocks
1.5%
Media
2 stocks
1.5%
Healthcare Services
1 stocks
0.7%
Capital Markets
1 stocks
0.7%
Textiles
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MIDCAP Constituents — All 137 Stocks
Full list of MIDCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹32591.05 | ▲ 0.25% | 144 |
| AARTIIND | Aarti Industries | Chemicals | ₹469.45 | ▼ -0.28% | 30,736 |
| ABBOTINDIA | Abbott | Healthcare | ₹26290.75 | ▼ -1.55% | 437 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹351.30 | ▲ 0.77% | 2,198,386 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹61.90 | ▼ -1.75% | 4,172,479 |
| ACC | ACC | Construction | ₹1369.80 | ▲ 0.68% | 9,903 |
| AIAENG | AIA Engineering | Industrial Products | ₹4552.55 | ▲ 0.72% | 47,729 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2915.80 | ▲ 0.49% | 5,722 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5239.10 | ▼ -0.68% | 4,991 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1769.35 | ▲ 0.95% | 25,561 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.05 | ▲ 2.09% | 1,837,364 |
| ASTRAL | Astral | Industrial Products | ₹1525.65 | ▲ 1.75% | 24,936 |
| AUBANK | AU Small Finance Bank | Banks | ₹976.40 | ▲ 2.08% | 24,974 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1429.20 | ▼ -0.54% | 1,066,247 |
| AWL | AWL Agri Business | FMCG | ₹190.55 | ▼ -0.16% | 71,315 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2150.30 | ▼ -0.45% | 1,203,331 |
| BANDHANBNK | Bandhan Bank | Banks | ₹206.30 | ▲ 0.59% | 370,105 |
| BANKINDIA | Bank of India | Banks | ₹137.29 | ▲ 0.43% | 7,422,302 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4460.65 | ▼ -1.32% | 755 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1901.55 | ▼ -0.75% | 56,688 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1489.25 | ▼ -0.57% | 5,147 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹410.75 | ▲ 2.69% | 8,510,633 |
| BIOCON | Biocon | Healthcare | ₹416.65 | ▼ -2.70% | 113,866 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.71 | ▲ 0.38% | 473,253 |
| CENTRALBK | Central Bank of India | Banks | ₹29.62 | ▼ -1.59% | 32,995,184 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹907.45 | ▲ 1.62% | 198,135 |
| CLEAN | Clean Science & Technology | Chemicals | ₹783.15 | ▼ -0.49% | 134,038 |
| COFORGE | Coforge | Information Technology | ₹1519.50 | ▲ 3.21% | 10,654,328 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1998.80 | ▲ 0.70% | 299,055 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹459.20 | ▼ -0.42% | 69,738 |
| COROMANDEL | Coromandel International | Chemicals | ₹1758.30 | ▼ -0.89% | 381,257 |
| CRISIL | CRISIL | Financial Services | ₹3849.90 | ▼ -1.69% | 5,164 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹273.45 | ▲ 0.79% | 2,056,612 |
| CUMMINSIND | Cummins | Industrial Products | ₹5708.00 | ▲ 0.76% | 702,121 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1750.55 | ▲ 0.66% | 3,579 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1683.20 | ▲ 2.80% | 6,889 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹438.00 | ▲ 1.66% | 84,107 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11604.00 | ▲ 1.59% | 317,648 |
| EMAMILTD | Emami | Consumer Goods | ₹391.80 | ▼ -0.57% | 19,464 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1698.20 | ▼ -0.58% | 50,170 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2687.40 | ▼ -1.20% | 64,807 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2750.30 | ▼ -0.68% | 265,863 |
| EXIDEIND | Exide Industries | Automobiles | ₹406.10 | ▲ 4.28% | 567,054 |
| FEDERALBNK | Federal Bank | Banks | ₹293.05 | ▲ 2.29% | 5,900,487 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹222.50 | ▼ -0.45% | 57,023 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3657.30 | ▲ 1.03% | 2,531 |
| GICRE | GIC of India | Insurance | ₹376.85 | ▲ 0.48% | 17,233 |
| GILLETTE | Gillette | Consumer Goods | ₹7745.00 | ▼ -0.71% | 37,678 |
| GLAND | Gland Pharma | Healthcare | ₹2277.00 | ▲ 0.36% | 482,075 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2188.80 | ▼ -0.70% | 93,010 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2184.90 | ▼ -0.79% | 31,144 |
| GMRAIRPORT | GMR Airports | Transport | ₹98.13 | ▲ 2.22% | 13,932,866 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹311.00 | ▲ 3.49% | 285,105 |
| GODREJIND | Godrej Industries | Diversified | ₹1058.85 | ▼ -2.00% | 7,948 |
| GODREJPROP | Godrej Properties | Realty | ₹1720.50 | ▲ 1.15% | 831,566 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹396.90 | ▼ -0.06% | 243,738 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹383.70 | ▼ -0.34% | 181,504 |
| HONAUT | Honeywell Automation | Capital Goods | ₹34895.00 | ▼ -0.50% | 29,968 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹71.59 | ▲ 1.26% | 37,493,683 |
| IGL | Indraprastha Gas | Oil & Gas | ₹160.90 | ▼ -1.62% | 199,351 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1670.20 | ▲ 2.34% | 123,660 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹661.65 | ▲ 3.37% | 2,270,486 |
| INDIANB | Indian Bank | Banks | ₹825.55 | ▲ 1.69% | 2,748,849 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1507.70 | ▼ -0.15% | 383,375 |
| IRCTC | IRCTC | Leisure Services | ₹516.90 | ▲ 1.15% | 101,587 |
| IREDA | IREDA | Financial Services | ₹124.93 | ▲ 0.12% | 9,621,872 |
| JSL | Jindal Stainless | Metals & Mining | ₹686.30 | ▼ -1.39% | 760,710 |
| JSWINFRA | JSW Infrastructure | Transport | ₹275.70 | ▲ 2.00% | 950,946 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹430.70 | ▲ 2.55% | 9,674,064 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹353.10 | ▲ 2.66% | 9,500,123 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹215.01 | ▲ 1.42% | 138,550 |
| KPITTECH | KPIT Technologies | Information Technology | ₹809.25 | ▲ 2.56% | 3,897,702 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1382.60 | ▼ -0.39% | 2,356,089 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹535.00 | ▲ 0.56% | 637,616 |
| LINDEINDIA | Linde | Chemicals | ₹6938.60 | ▲ 1.27% | 2,613 |
| LTF | L&T Finance | Financial Services | ₹270.65 | ▲ 1.06% | 131,449 |
| LTTS | L&T Technology Services | Information Technology | ₹3508.30 | ▲ 4.17% | 267,524 |
| LUPIN | Lupin | Healthcare | ₹2249.55 | ▲ 0.24% | 24,779 |
| M&MFIN | M&M Financial Services | Financial Services | ₹294.15 | ▼ -0.24% | 443,917 |
| MAHABANK | Bank of Maharashtra | Banks | ₹79.00 | ▲ 1.88% | 319,429 |
| MANYAVAR | Vedant Fashions | Retail | ₹402.95 | ▼ -1.24% | 159,397 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹949.55 | ▲ 2.65% | 88,700 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2444.90 | ▲ 1.83% | 661,700 |
| MFSL | Max Financial Services | Insurance | ₹1595.40 | ▼ -0.41% | 24,704 |
| MPHASIS | Mphasis | Information Technology | ₹2387.70 | ▲ 2.78% | 1,126,516 |
| MRF | MRF | Automobiles | ₹124723.05 | ▲ 0.58% | 301 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3262.10 | ▲ 1.78% | 901,489 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1089.90 | ▲ 0.36% | 1,153,544 |
| NHPC | NHPC | Power | ₹72.29 | ▼ -3.27% | 212,433,185 |
| NIACL | The New India Assurance Company | Insurance | ₹149.35 | ▼ -3.92% | 86,743 |
| NMDC | NMDC | Metals & Mining | ₹95.34 | ▲ 2.95% | 6,880,477 |
| NYKAA | Nykaa | Retail | ₹269.55 | ▲ 1.68% | 6,316,054 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1674.70 | ▲ 2.18% | 359,161 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10341.35 | ▲ 0.88% | 43,625 |
| OIL | Oil India | Oil & Gas | ₹484.10 | ▲ 0.44% | 3,518,603 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹39.83 | ▲ 3.45% | 98,959,590 |
| PAGEIND | Page Industries | Textiles | ₹37365.00 | ▲ 0.92% | 27,490 |
| PATANJALI | Patanjali Foods | FMCG | ₹451.55 | ▲ 0.51% | 3,878,659 |
| PAYTM | One 97 Communications | Financial Services | ₹1070.90 | ▼ -1.75% | 2,598,472 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5469.00 | ▲ 0.35% | 56,395 |
| PETRONET | Petronet LNG | Oil & Gas | ₹268.90 | ▼ -0.35% | 54,100 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9387.75 | ▼ -1.02% | 670 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1706.30 | ▼ -0.57% | 27,064 |
| PIIND | PI Industries | Chemicals | ₹2739.80 | ▲ 2.56% | 635,004 |
| POLICYBZR | PB FinTech | Financial Services | ₹1644.80 | ▼ -1.39% | 364,128 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1074.40 | ▲ 2.84% | 1,609,616 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1395.00 | ▲ 3.02% | 382,252 |
| PSB | Punjab & Sind Bank | Banks | ₹23.66 | ▲ 0.25% | 119,005 |
| RAMCOCEM | Ramco Cements | Construction | ₹871.40 | ▲ 1.21% | 171,281 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹328.30 | ▲ 0.71% | 20,959 |
| RVNL | Rail Vikas Nigam | Construction | ₹240.75 | ▲ 0.31% | 15,130,810 |
| SAIL | Steel Authority of India | Metals & Mining | ₹205.85 | ▲ 1.20% | 16,404,349 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4071.60 | ▲ 0.03% | 43,045 |
| SJVN | SJVN | Power | ₹72.07 | ▼ -0.59% | 213,248 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18389.20 | ▲ 1.05% | 5,274 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹611.35 | ▲ 2.92% | 1,611,420 |
| STARHEALTH | Star Health Insurance | Insurance | ₹533.00 | ▼ -1.02% | 33,353 |
| SUNTV | Sun TV Network | Media | ₹517.90 | ▲ 1.95% | 321,077 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3554.00 | ▲ 2.27% | 2,939 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.52 | ▲ 3.16% | 103,408,726 |
| TATACOMM | Tata Communications | Telecom | ₹1906.20 | ▼ -1.52% | 496,274 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4530.30 | ▲ 5.33% | 940,780 |
| TATATECH | Tata Technologies | Information Technology | ₹738.70 | ▲ 3.65% | 130,126 |
| THERMAX | Thermax | Capital Goods | ₹4967.55 | ▲ 0.17% | 82,545 |
| TIINDIA | Tube Investment | Automobiles | ₹3110.70 | ▲ 2.66% | 352,838 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4314.25 | ▲ 1.70% | 12,030 |
| TORNTPOWER | Torrent Power | Power | ₹1423.90 | ▲ 1.42% | 389,190 |
| UBL | United Breweries | Beverages | ₹1318.80 | ▲ 2.55% | 301,876 |
| UCOBANK | UCO Bank | Banks | ₹24.83 | ▲ 0.73% | 295,479 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.80 | ▲ 1.15% | 703,100 |
| UPL | UPL | Chemicals | ₹641.65 | ▲ 0.05% | 2,047,381 |
| VMM | Vishal Mega Mart | Retail | ₹119.28 | ▲ 1.08% | 11,485,755 |
| VOLTAS | Voltas | Consumer Goods | ₹1240.55 | ▲ 1.17% | 22,447 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹830.20 | ▲ 0.27% | 213,046 |
| YESBANK | Yes Bank | Banks | ₹22.81 | ▼ -0.78% | 8,516,857 |
| ZEEL | Zee Entertainment | Media | ₹94.45 | ▲ 0.05% | 1,732,044 |