BSE INDEX MIDCAP BSE Index
MIDCAP • BSE
BSE INDEX MIDCAP is at 46969.86, down -966.73 (-2.02%) today — 137 constituent stocks across 29 sectors, with 22 gainers and 113 losers. Explore BSE INDEX MIDCAP historical data to track long-term price performance.
Current Price
46969.86
▼
-966.73 (-2.02%)
Open
46969.86
High
46969.86
Low
46969.86
137
Total Stocks
22
Gainers
113
Losers
29
Sectors
BSE INDEX MIDCAP Price Chart — Historical Performance
MIDCAP at 46969.86, day range 46969.86–46969.86, open 46969.86.
BSE INDEX MIDCAP Top Movers Today — Gainers & Losers
22 gainers and 113 losers among MIDCAP constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
EXIDEIND
Exide Industries
₹421.35
+2.02%
PREMIERENE
Premier Energies
₹1043.90
+1.79%
BHARTIHEXA
Bharti Hexacom
₹1519.90
+1.73%
CUMMINSIND
Cummins
₹5498.50
+1.35%
NYKAA
Nykaa
₹318.15
+1.21%
BHEL
Bharat Heavy Electricals
₹377.80
+1.02%
UNOMINDA
UNO Minda
₹1131.90
+0.84%
ENDURANCE
Endurance Technologies
₹2669.65
+0.83%
GLAXO
GlaxoSmithKline Pharmace…
₹2409.90
+0.79%
Top Losers
COFORGE
Coforge
₹1446.10
-4.96%
LTF
L&T Finance
₹314.30
-4.82%
BANKINDIA
Bank of India
₹135.12
-4.66%
BANDHANBNK
Bandhan Bank
₹196.04
-4.34%
JUBLFOOD
Jubilant FoodWorks
₹429.20
-4.18%
BALKRISIND
Balkrishna Industries
₹2167.70
-4.10%
CLEAN
Clean Science & Technolo…
₹767.55
-3.92%
CONCOR
Container Corporation of…
₹451.40
-3.75%
3MINDIA
3M India
₹34217.10
-3.61%
ABCAPITAL
Aditya Birla Capital
₹385.50
-3.55%
BSE INDEX MIDCAP Sector Breakdown — 29 Sectors
Distribution of 137 MIDCAP constituent stocks by sector and count.
Healthcare
13 stocks
9.5%
Automobiles
12 stocks
8.8%
Banks
11 stocks
8.0%
Consumer Goods
11 stocks
8.0%
Financial Services
10 stocks
7.3%
Chemicals
9 stocks
6.6%
Information Technology
9 stocks
6.6%
Capital Goods
6 stocks
4.4%
Retail
5 stocks
3.6%
Industrial Products
5 stocks
3.6%
Insurance
5 stocks
3.6%
Construction
4 stocks
2.9%
Realty
4 stocks
2.9%
Oil & Gas
4 stocks
2.9%
Leisure Services
3 stocks
2.2%
Metals & Mining
3 stocks
2.2%
Power
3 stocks
2.2%
Diversified
2 stocks
1.5%
FMCG
2 stocks
1.5%
Telecom
2 stocks
1.5%
Petroleum Products
2 stocks
1.5%
Logistics & Cargo
2 stocks
1.5%
Transport
2 stocks
1.5%
Aerospace & Defense
2 stocks
1.5%
Media
2 stocks
1.5%
Healthcare Services
1 stocks
0.7%
Capital Markets
1 stocks
0.7%
Textiles
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MIDCAP Constituents — All 137 Stocks
Full list of MIDCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.60 | ▼ -2.31% | 60,435 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.50 | ▼ -3.55% | 304,201 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.35 | ▼ -1.39% | 847,104 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -0.70% | 76,081 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3278.80 | ▼ -1.08% | 122,540 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1809.60 | ▼ -0.56% | 967,207 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.22 | ▼ -3.47% | 25,876,039 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| AWL | AWL Agri Business | FMCG | ₹181.40 | ▼ -1.95% | 309,036 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BANDHANBNK | Bandhan Bank | Banks | ₹196.04 | ▼ -4.34% | 12,422,435 |
| BANKINDIA | Bank of India | Banks | ₹135.12 | ▼ -4.66% | 14,342,743 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4163.50 | ▼ -0.92% | 195,524 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1519.90 | ▲ 1.73% | 681,423 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIOCON | Biocon | Healthcare | ₹397.05 | ▼ -2.10% | 2,984,173 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.30 | ▼ -0.38% | 113,384 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.55 | ▼ -3.92% | 23,043 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.40 | ▼ -3.75% | 1,718,940 |
| COROMANDEL | Coromandel International | Chemicals | ₹2008.40 | ▼ -1.42% | 39,106 |
| CRISIL | CRISIL | Financial Services | ₹3871.80 | ▼ -2.28% | 54,758 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1719.35 | ▼ -2.80% | 4,474 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1567.35 | ▼ -2.75% | 12,202 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.80 | ▼ -2.94% | 3,778,187 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| EMAMILTD | Emami | Consumer Goods | ₹406.95 | ▼ -2.26% | 563,889 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1814.20 | ▼ -2.35% | 5,050 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.65 | ▲ 0.83% | 7,535 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| FEDERALBNK | Federal Bank | Banks | ₹326.90 | ▼ -1.19% | 146,925 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.75 | ▼ -2.36% | 142,236 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3849.40 | ▼ -2.50% | 247,065 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLAND | Gland Pharma | Healthcare | ₹2495.80 | ▼ -2.13% | 1,016,985 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2409.90 | ▲ 0.79% | 6,361 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.85 | ▼ -1.97% | 10,353 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.80 | ▼ -1.05% | 179,505 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.40 | ▲ 0.11% | 149,975 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.83 | ▼ -2.85% | 2,395,779 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1827.35 | ▼ -1.36% | 20,745 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.47% | 1,478,462 |
| INDIANB | Indian Bank | Banks | ₹772.40 | ▼ -1.01% | 4,342,194 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.25 | ▲ 0.32% | 14,761 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -1.77% | 251,266 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹429.20 | ▼ -4.18% | 8,026,465 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.60 | ▼ -1.36% | 2,948,579 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.20 | ▼ -0.39% | 1,918,516 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.55 | ▼ -2.33% | 28,366 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.82% | 8,696,242 |
| LTTS | L&T Technology Services | Information Technology | ₹3143.35 | ▼ -2.46% | 8,099 |
| LUPIN | Lupin | Healthcare | ₹2459.00 | ▼ -1.34% | 1,198,711 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.95 | ▲ 0.59% | 710,538 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.35 | ▼ -1.97% | 25,719 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MFSL | Max Financial Services | Insurance | ₹1559.10 | ▼ -2.34% | 1,095,696 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132940.00 | ▼ -3.10% | 8,320 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NIACL | The New India Assurance Company | Insurance | ₹179.47 | ▼ -2.32% | 1,806,911 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11010.50 | ▼ -0.36% | 18,903 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹41.01 | ▼ -2.57% | 5,374,138 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8899.50 | ▼ -1.12% | 15,473 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.90 | ▲ 1.79% | 2,197,053 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| PSB | Punjab & Sind Bank | Banks | ₹24.06 | ▼ -2.51% | 85,474 |
| RAMCOCEM | Ramco Cements | Construction | ₹910.00 | ▼ -2.57% | 9,031 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹384.80 | ▼ -1.99% | 388,460 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4105.30 | ▲ 0.13% | 101,832 |
| SJVN | SJVN | Power | ₹70.21 | ▼ -1.13% | 165,319 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17971.00 | ▼ -1.26% | 88,679 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| SUNTV | Sun TV Network | Media | ₹496.60 | ▼ -2.14% | 226,748 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3624.05 | ▼ -2.08% | 31,216 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| UBL | United Breweries | Beverages | ₹1325.20 | ▼ -2.55% | 97,782 |
| UCOBANK | UCO Bank | Banks | ₹26.09 | ▼ -0.91% | 870,465 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| VMM | Vishal Mega Mart | Retail | ₹115.90 | ▼ -0.30% | 1,432,656 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹779.75 | ▼ -2.53% | 19,462 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |
| ZEEL | Zee Entertainment | Media | ₹99.56 | ▼ -2.10% | 23,255,860 |