BSE INDEX MIDCAP Index Live Price
MIDCAP • BSE
BSE INDEX MIDCAP Index Live Price. BSE INDEX MIDCAP is at 49299.06, down -165.34 (-0.33%) today — 137 constituent stocks across 29 sectors, with 7 gainers and 128 losers. Track BSE INDEX MIDCAP combined market worth to monitor the combined market value of all constituents.
Current Price
49299.06
▼
-165.34 (-0.33%)
Open
49299.06
High
49299.06
Low
49299.06
137
Total Stocks
7
Gainers
128
Losers
29
Sectors
BSE INDEX MIDCAP Price Chart — Historical Performance
MIDCAP at 49299.06, day range 49299.06–49299.06, open 49299.06.
BSE INDEX MIDCAP Top Movers Today — Gainers & Losers
7 gainers and 128 losers among MIDCAP constituents today.
Top Gainers
LICHSGFIN
LIC Housing Finance
₹537.00
+3.29%
BHARTIHEXA
Bharti Hexacom
₹1500.70
+2.09%
DEEPAKNTR
Deepak Nitrite
₹1584.10
+1.62%
TATACOMM
Tata Communications
₹1677.40
+1.34%
MPHASIS
Mphasis
₹2315.00
+1.19%
GILLETTE
Gillette
₹7263.50
+0.60%
IKS
Inventurus Knowledge Sol…
₹1751.40
+0.59%
TATATECH
Tata Technologies
₹694.35
+-0.10%
DELHIVERY
Delhivery
₹397.00
+-0.13%
IPCALAB
IPCA Laboratories
₹1938.40
+-0.13%
Top Losers
JUBLFOOD
Jubilant FoodWorks
₹427.60
-6.33%
KANSAINER
Kansai Nerolac Paints
₹180.75
-6.06%
TIINDIA
Tube Investment
₹2245.00
-6.03%
JSWINFRA
JSW Infrastructure
₹333.40
-5.39%
SAIL
Steel Authority of India
₹166.25
-5.35%
SUZLON
Suzlon Energy
₹36.48
-5.12%
HINDPETRO
Hindustan Petroleum
₹326.60
-4.64%
BANDHANBNK
Bandhan Bank
₹155.65
-4.57%
POLICYBZR
PB FinTech
₹996.00
-4.32%
SJVN
SJVN
₹54.24
-4.17%
BSE INDEX MIDCAP Sector Breakdown — 29 Sectors
Distribution of 137 MIDCAP constituent stocks by sector and count.
Healthcare
13 stocks
9.5%
Automobiles
12 stocks
8.8%
Banks
11 stocks
8.0%
Consumer Goods
11 stocks
8.0%
Financial Services
10 stocks
7.3%
Chemicals
9 stocks
6.6%
Information Technology
9 stocks
6.6%
Capital Goods
6 stocks
4.4%
Retail
5 stocks
3.6%
Industrial Products
5 stocks
3.6%
Insurance
5 stocks
3.6%
Construction
4 stocks
2.9%
Realty
4 stocks
2.9%
Oil & Gas
4 stocks
2.9%
Leisure Services
3 stocks
2.2%
Metals & Mining
3 stocks
2.2%
Power
3 stocks
2.2%
Diversified
2 stocks
1.5%
FMCG
2 stocks
1.5%
Telecom
2 stocks
1.5%
Petroleum Products
2 stocks
1.5%
Logistics & Cargo
2 stocks
1.5%
Transport
2 stocks
1.5%
Aerospace & Defense
2 stocks
1.5%
Media
2 stocks
1.5%
Healthcare Services
1 stocks
0.7%
Capital Markets
1 stocks
0.7%
Textiles
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MIDCAP Constituents — All 137 Stocks
Full list of MIDCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30025.00 | ▼ -2.67% | 3,002 |
| AARTIIND | Aarti Industries | Chemicals | ₹477.95 | ▼ -3.05% | 32,417 |
| ABBOTINDIA | Abbott | Healthcare | ₹25580.00 | ▼ -1.95% | 5,523 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹369.50 | ▼ -0.55% | 115,377 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹43.20 | ▼ -2.51% | 246,386 |
| ACC | ACC | Construction | ₹1130.65 | ▼ -3.44% | 21,461 |
| AIAENG | AIA Engineering | Industrial Products | ₹3742.90 | ▼ -2.81% | 34,411 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3435.60 | ▼ -4.01% | 83,212 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5240.95 | ▼ -2.95% | 9,129 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2052.00 | ▼ -2.90% | 9,905 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹145.02 | ▼ -3.00% | 15,971,379 |
| ASTRAL | Astral | Industrial Products | ₹1408.50 | ▼ -1.37% | 579,289 |
| AUBANK | AU Small Finance Bank | Banks | ₹975.00 | ▼ -2.29% | 973,635 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1642.00 | ▼ -1.68% | 11,995 |
| AWL | AWL Agri Business | FMCG | ₹182.81 | ▼ -1.85% | 1,298,637 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹1995.00 | ▼ -0.88% | 12,435 |
| BANDHANBNK | Bandhan Bank | Banks | ₹155.65 | ▼ -4.57% | 888,741 |
| BANKINDIA | Bank of India | Banks | ₹132.35 | ▼ -1.23% | 5,494,158 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3381.60 | ▼ -3.66% | 46,172 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1795.00 | ▼ -2.66% | 10,605 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1500.70 | ▲ 2.09% | 373,610 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹430.50 | ▼ -3.93% | 718,196 |
| BIOCON | Biocon | Healthcare | ₹349.00 | ▼ -3.07% | 143,591 |
| CASTROLIND | Castrol | Petroleum Products | ₹196.05 | ▼ -0.15% | 120,573 |
| CENTRALBK | Central Bank of India | Banks | ₹29.99 | ▼ -1.41% | 4,709,484 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹862.05 | ▼ -3.57% | 1,549,328 |
| CLEAN | Clean Science & Technology | Chemicals | ₹796.80 | ▼ -2.07% | 230,719 |
| COFORGE | Coforge | Information Technology | ₹1814.30 | ▼ -0.64% | 1,849,205 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1740.00 | ▼ -1.14% | 39,857 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹434.00 | ▼ -1.60% | 41,873 |
| COROMANDEL | Coromandel International | Chemicals | ₹1673.70 | ▼ -3.81% | 239,886 |
| CRISIL | CRISIL | Financial Services | ₹4399.90 | ▼ -2.28% | 577 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹204.50 | ▼ -2.62% | 93,206 |
| CUMMINSIND | Cummins | Industrial Products | ₹4740.90 | ▼ -2.69% | 224,821 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1592.25 | ▼ -3.03% | 3,742 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1584.10 | ▲ 1.62% | 631,015 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹397.00 | ▼ -0.13% | 2,102,812 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12650.00 | ▼ -3.14% | 215,841 |
| EMAMILTD | Emami | Consumer Goods | ₹367.50 | ▼ -1.61% | 460,742 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1851.25 | ▼ -3.42% | 3,163 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2433.50 | ▼ -2.73% | 78,215 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2773.60 | ▼ -1.12% | 46,619 |
| EXIDEIND | Exide Industries | Automobiles | ₹394.90 | ▼ -1.96% | 1,481,428 |
| FEDERALBNK | Federal Bank | Banks | ₹320.80 | ▼ -0.30% | 179,878 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹168.56 | ▼ -2.00% | 2,078,375 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4437.85 | ▼ -2.66% | 2,158 |
| GICRE | GIC of India | Insurance | ₹309.10 | ▼ -2.35% | 438,547 |
| GILLETTE | Gillette | Consumer Goods | ₹7263.50 | ▲ 0.60% | 37,501 |
| GLAND | Gland Pharma | Healthcare | ₹3069.90 | ▼ -2.89% | 51,649 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2534.65 | ▼ -3.99% | 2,786 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2192.20 | ▼ -3.85% | 816,490 |
| GMRAIRPORT | GMR Airports | Transport | ₹87.77 | ▼ -2.81% | 55,866,346 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹261.45 | ▼ -1.25% | 280,849 |
| GODREJIND | Godrej Industries | Diversified | ₹1002.95 | ▼ -1.71% | 141,339 |
| GODREJPROP | Godrej Properties | Realty | ₹1535.00 | ▼ -2.97% | 20,530 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹326.60 | ▼ -4.64% | 12,074,362 |
| HONAUT | Honeywell Automation | Capital Goods | ₹32404.45 | ▼ -3.64% | 168 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹78.30 | ▼ -1.57% | 475,961 |
| IGL | Indraprastha Gas | Oil & Gas | ₹142.65 | ▼ -2.16% | 88,048 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1751.40 | ▲ 0.59% | 7,899 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹711.65 | ▼ -2.65% | 2,320,806 |
| INDIANB | Indian Bank | Banks | ₹811.00 | ▼ -2.47% | 308,358 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.40 | ▼ -0.13% | 320,842 |
| IRCTC | IRCTC | Leisure Services | ₹449.45 | ▼ -1.08% | 51,932 |
| IREDA | IREDA | Financial Services | ₹103.80 | ▼ -3.44% | 943,225 |
| JSL | Jindal Stainless | Metals & Mining | ₹705.60 | ▼ -3.95% | 721,953 |
| JSWINFRA | JSW Infrastructure | Transport | ₹333.40 | ▼ -5.39% | 324,215 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹427.60 | ▼ -6.33% | 4,370,870 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹553.50 | ▼ -3.20% | 6,140,158 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹180.75 | ▼ -6.06% | 255,858 |
| KPITTECH | KPIT Technologies | Information Technology | ₹472.10 | ▼ -2.51% | 186,809 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2000.00 | ▼ -2.63% | 482,582 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹537.00 | ▲ 3.29% | 14,555,953 |
| LINDEINDIA | Linde | Chemicals | ₹6026.00 | ▼ -1.19% | 12,243 |
| LTF | L&T Finance | Financial Services | ₹257.40 | ▼ -0.23% | 5,991,864 |
| LTTS | L&T Technology Services | Information Technology | ₹3176.75 | ▼ -3.12% | 6,976 |
| LUPIN | Lupin | Healthcare | ₹1936.90 | ▼ -3.78% | 611,469 |
| M&MFIN | M&M Financial Services | Financial Services | ₹310.65 | ▼ -3.60% | 44,520 |
| MAHABANK | Bank of Maharashtra | Banks | ₹82.05 | ▼ -2.50% | 9,505,081 |
| MANYAVAR | Vedant Fashions | Retail | ₹490.20 | ▼ -0.85% | 12,440 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹876.30 | ▼ -2.63% | 786,555 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹1990.00 | ▼ -3.16% | 683,614 |
| MFSL | Max Financial Services | Insurance | ₹1320.05 | ▼ -2.15% | 12,274 |
| MPHASIS | Mphasis | Information Technology | ₹2315.00 | ▲ 1.19% | 68,480 |
| MRF | MRF | Automobiles | ₹122465.00 | ▼ -0.91% | 2,651 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2559.60 | ▼ -3.41% | 699,689 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1041.20 | ▼ -1.28% | 25,864 |
| NHPC | NHPC | Power | ₹71.45 | ▼ -1.57% | 356,800 |
| NIACL | The New India Assurance Company | Insurance | ₹158.14 | ▼ -1.99% | 6,834,159 |
| NMDC | NMDC | Metals & Mining | ₹70.80 | ▼ -2.71% | 4,311,885 |
| NYKAA | Nykaa | Retail | ₹333.00 | ▼ -2.06% | 117,589 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1663.30 | ▼ -3.86% | 352,318 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10450.00 | ▼ -1.41% | 5,887 |
| OIL | Oil India | Oil & Gas | ₹447.00 | ▼ -1.11% | 618,269 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹34.50 | ▼ -4.17% | 7,932,608 |
| PAGEIND | Page Industries | Textiles | ₹36510.00 | ▼ -2.83% | 1,089 |
| PATANJALI | Patanjali Foods | FMCG | ₹355.00 | ▼ -1.46% | 3,092,753 |
| PAYTM | One 97 Communications | Financial Services | ₹1641.50 | ▼ -1.77% | 17,399,723 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5468.00 | ▼ -0.66% | 332,743 |
| PETRONET | Petronet LNG | Oil & Gas | ₹289.10 | ▼ -2.58% | 4,174,550 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6848.85 | ▼ -1.88% | 566 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1780.00 | ▼ -3.26% | 17,788 |
| PIIND | PI Industries | Chemicals | ₹2124.45 | ▼ -3.95% | 21,157 |
| POLICYBZR | PB FinTech | Financial Services | ₹996.00 | ▼ -4.32% | 3,262,071 |
| PREMIERENE | Premier Energies | Capital Goods | ₹884.65 | ▼ -3.08% | 1,266,435 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1411.00 | ▼ -1.28% | 1,068,811 |
| PSB | Punjab & Sind Bank | Banks | ₹20.80 | ▼ -1.42% | 1,119,343 |
| RAMCOCEM | Ramco Cements | Construction | ₹817.00 | ▼ -2.29% | 1,286 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹281.80 | ▼ -2.39% | 85,915 |
| RVNL | Rail Vikas Nigam | Construction | ₹187.10 | ▼ -4.05% | 764,808 |
| SAIL | Steel Authority of India | Metals & Mining | ₹166.25 | ▼ -5.35% | 13,744,496 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3735.35 | ▼ -1.70% | 712 |
| SJVN | SJVN | Power | ₹54.24 | ▼ -4.17% | 4,063,317 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19870.00 | ▼ -0.70% | 133,296 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹793.00 | ▼ -2.22% | 1,805,058 |
| STARHEALTH | Star Health Insurance | Insurance | ₹545.50 | ▼ -2.05% | 407,450 |
| SUNTV | Sun TV Network | Media | ₹614.20 | ▼ -3.26% | 1,100,802 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3462.00 | ▼ -2.96% | 87,986 |
| SUZLON | Suzlon Energy | Capital Goods | ₹36.48 | ▼ -5.12% | 12,078,026 |
| TATACOMM | Tata Communications | Telecom | ₹1677.40 | ▲ 1.34% | 514,789 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3000.00 | ▼ -2.85% | 26,625 |
| TATATECH | Tata Technologies | Information Technology | ₹694.35 | ▼ -0.10% | 258,872 |
| THERMAX | Thermax | Capital Goods | ₹3138.10 | ▼ -2.86% | 75,486 |
| TIINDIA | Tube Investment | Automobiles | ₹2245.00 | ▼ -6.03% | 15,926 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4617.10 | ▼ -2.03% | 253,761 |
| TORNTPOWER | Torrent Power | Power | ₹1214.05 | ▼ -1.93% | 144,741 |
| UBL | United Breweries | Beverages | ₹1162.25 | ▼ -2.32% | 8,465 |
| UCOBANK | UCO Bank | Banks | ₹22.96 | ▼ -1.88% | 3,559,272 |
| UNOMINDA | UNO Minda | Automobiles | ₹1085.00 | ▼ -1.36% | 206,500 |
| UPL | UPL | Chemicals | ₹484.00 | ▼ -2.33% | 96,385 |
| VMM | Vishal Mega Mart | Retail | ₹97.00 | ▼ -3.10% | 17,757,126 |
| VOLTAS | Voltas | Consumer Goods | ₹1031.45 | ▼ -2.23% | 22,165 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹823.15 | ▼ -2.24% | 426,408 |
| YESBANK | Yes Bank | Banks | ₹20.44 | ▼ -1.68% | 2,466,178 |
| ZEEL | Zee Entertainment | Media | ₹68.37 | ▼ -3.09% | 871,241 |