BSE INDEX MIDCAP Index Live Price
MIDCAP • BSE
BSE INDEX MIDCAP Index Live Price. BSE INDEX MIDCAP is at 49299.06, down -165.34 (-0.33%) today — 137 constituent stocks across 29 sectors, with 36 gainers and 99 losers. Track BSE INDEX MIDCAP combined market worth to monitor the combined market value of all constituents.
Current Price
49299.06
▼
-165.34 (-0.33%)
Open
49299.06
High
49299.06
Low
49299.06
137
Total Stocks
36
Gainers
99
Losers
29
Sectors
BSE INDEX MIDCAP Price Chart — Historical Performance
MIDCAP at 49299.06, day range 49299.06–49299.06, open 49299.06.
BSE INDEX MIDCAP Top Movers Today — Gainers & Losers
36 gainers and 99 losers among MIDCAP constituents today.
Top Gainers
BHARTIHEXA
Bharti Hexacom
₹1479.25
+6.80%
KANSAINER
Kansai Nerolac Paints
₹192.40
+5.07%
GLAND
Gland Pharma
₹3151.95
+4.33%
MAHABANK
Bank of Maharashtra
₹84.15
+4.15%
KALYANKJIL
Kalyan Jewellers
₹568.80
+3.83%
IGL
Indraprastha Gas
₹146.35
+3.57%
PAYTM
One 97 Communications
₹1734.00
+2.61%
LICHSGFIN
LIC Housing Finance
₹515.40
+2.37%
GILLETTE
Gillette
₹7223.50
+2.32%
INDIANB
Indian Bank
₹827.55
+2.24%
Top Losers
GLAXO
GlaxoSmithKline Pharmace…
₹2634.00
-4.57%
COROMANDEL
Coromandel International
₹1745.50
-3.61%
UPL
UPL
₹495.00
-3.51%
BALKRISIND
Balkrishna Industries
₹2006.60
-3.48%
TIINDIA
Tube Investment
₹2388.70
-3.39%
FIRSTCRY
Firstcry (Brainbees Solu…
₹172.20
-3.26%
ZEEL
Zee Entertainment
₹70.16
-3.12%
AUBANK
AU Small Finance Bank
₹994.00
-3.02%
JSL
Jindal Stainless
₹732.15
-2.51%
COLPAL
Colgate Palmolive
₹1760.00
-2.48%
BSE INDEX MIDCAP Sector Breakdown — 29 Sectors
Distribution of 137 MIDCAP constituent stocks by sector and count.
Healthcare
13 stocks
9.5%
Automobiles
12 stocks
8.8%
Banks
11 stocks
8.0%
Consumer Goods
11 stocks
8.0%
Financial Services
10 stocks
7.3%
Chemicals
9 stocks
6.6%
Information Technology
9 stocks
6.6%
Capital Goods
6 stocks
4.4%
Retail
5 stocks
3.6%
Industrial Products
5 stocks
3.6%
Insurance
5 stocks
3.6%
Construction
4 stocks
2.9%
Realty
4 stocks
2.9%
Oil & Gas
4 stocks
2.9%
Leisure Services
3 stocks
2.2%
Metals & Mining
3 stocks
2.2%
Power
3 stocks
2.2%
Diversified
2 stocks
1.5%
FMCG
2 stocks
1.5%
Telecom
2 stocks
1.5%
Petroleum Products
2 stocks
1.5%
Logistics & Cargo
2 stocks
1.5%
Transport
2 stocks
1.5%
Aerospace & Defense
2 stocks
1.5%
Media
2 stocks
1.5%
Healthcare Services
1 stocks
0.7%
Capital Markets
1 stocks
0.7%
Textiles
1 stocks
0.7%
Beverages
1 stocks
0.7%
BSE INDEX MIDCAP Constituents — All 137 Stocks
Full list of MIDCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30823.95 | ▼ -0.64% | 114 |
| AARTIIND | Aarti Industries | Chemicals | ₹491.25 | ▲ 1.97% | 570,690 |
| ABBOTINDIA | Abbott | Healthcare | ₹26095.00 | ▼ -0.21% | 8,952 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹372.10 | ▼ -1.43% | 4,394,040 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.62 | ▼ -1.91% | 4,104,346 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.00 | ▼ -1.91% | 45,135 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.80 | ▼ -0.10% | 93,213 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASTRAL | Astral | Industrial Products | ₹1430.00 | ▲ 1.94% | 38,927 |
| AUBANK | AU Small Finance Bank | Banks | ₹994.00 | ▼ -3.02% | 57,052 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AWL | AWL Agri Business | FMCG | ₹187.11 | ▲ 0.70% | 2,805,362 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2006.60 | ▼ -3.48% | 295,283 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3491.50 | ▼ -1.23% | 26,503 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1841.80 | ▼ -1.56% | 410,629 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1479.25 | ▲ 6.80% | 435,455 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.47% | 260,369 |
| CENTRALBK | Central Bank of India | Banks | ₹30.44 | ▲ 0.83% | 3,892,597 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹893.95 | ▼ -2.09% | 105,406 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.70 | ▼ -1.35% | 119,533 |
| COFORGE | Coforge | Information Technology | ₹1830.00 | ▼ -0.79% | 23,697 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| CRISIL | CRISIL | Financial Services | ₹4509.10 | ▼ -0.31% | 12,717 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹210.70 | ▼ -0.60% | 1,159,041 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1640.10 | ▼ -1.26% | 50,180 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1553.90 | ▼ -0.38% | 121,384 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹398.15 | ▼ -2.29% | 1,068,381 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1918.00 | ▲ 0.21% | 39,428 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2513.40 | ▼ -0.66% | 74,772 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.23% | 81,657 |
| FEDERALBNK | Federal Bank | Banks | ₹323.50 | ▲ 1.09% | 8,632,011 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹172.20 | ▼ -3.26% | 1,240,460 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4555.90 | ▼ -0.71% | 126,650 |
| GICRE | GIC of India | Insurance | ₹317.10 | ▲ 0.97% | 26,792 |
| GILLETTE | Gillette | Consumer Goods | ₹7223.50 | ▲ 2.32% | 26,580 |
| GLAND | Gland Pharma | Healthcare | ₹3151.95 | ▲ 4.33% | 235,152 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2634.00 | ▼ -4.57% | 125,296 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2282.30 | ▼ -1.41% | 500,247 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.19 | ▼ -1.73% | 17,042,601 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.83% | 818,602 |
| GODREJIND | Godrej Industries | Diversified | ₹1029.00 | ▼ -1.91% | 16,388 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.05 | ▼ -1.35% | 158,551 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.54 | ▼ -2.36% | 20,250,870 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.57% | 124,986 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1737.40 | ▼ -0.86% | 330,080 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.45 | ▼ -1.08% | 183,834 |
| INDIANB | Indian Bank | Banks | ₹827.55 | ▲ 2.24% | 34,524 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.50 | ▼ -0.08% | 135,675 |
| IRCTC | IRCTC | Leisure Services | ₹453.40 | ▼ -0.36% | 103,861 |
| IREDA | IREDA | Financial Services | ₹107.33 | ▼ -1.53% | 4,512,835 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.15 | ▼ -2.51% | 546,010 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.90 | ▼ -0.31% | 4,533,527 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹568.80 | ▲ 3.83% | 1,335,471 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.40 | ▲ 5.07% | 1,839,514 |
| KPITTECH | KPIT Technologies | Information Technology | ₹485.00 | ▼ -1.63% | 126,247 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2055.00 | ▲ 0.05% | 59,663 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LINDEINDIA | Linde | Chemicals | ₹6094.00 | ▼ -0.41% | 6,366 |
| LTF | L&T Finance | Financial Services | ₹260.25 | ▼ -1.42% | 7,005,951 |
| LTTS | L&T Technology Services | Information Technology | ₹3252.10 | ▲ 0.19% | 46,255 |
| LUPIN | Lupin | Healthcare | ₹2012.90 | ▼ -0.81% | 787,301 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.15 | ▲ 4.15% | 20,883,267 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.20 | ▼ -1.42% | 276,295 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MFSL | Max Financial Services | Insurance | ₹1345.10 | ▼ -0.79% | 795,124 |
| MPHASIS | Mphasis | Information Technology | ₹2289.00 | ▼ -0.80% | 277,155 |
| MRF | MRF | Automobiles | ₹123075.00 | ▼ -0.59% | 2,173 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2655.05 | ▼ -1.25% | 22,430 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NIACL | The New India Assurance Company | Insurance | ₹159.25 | ▼ -0.93% | 44,708 |
| NMDC | NMDC | Metals & Mining | ₹72.86 | ▼ -1.54% | 639,945 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1736.00 | ▼ -0.40% | 299,046 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10599.90 | ▲ 1.24% | 6,163 |
| OIL | Oil India | Oil & Gas | ₹452.60 | ▲ 0.71% | 13,107 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.30 | ▲ 0.39% | 6,024,607 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹297.00 | ▲ 0.68% | 3,121,238 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6921.00 | ▲ 0.30% | 11,952 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1845.50 | ▼ -0.83% | 277,954 |
| PIIND | PI Industries | Chemicals | ₹2214.70 | ▼ -1.57% | 5,471 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| PREMIERENE | Premier Energies | Capital Goods | ₹910.00 | ▲ 1.09% | 918,753 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1434.40 | ▼ -1.78% | 5,763 |
| PSB | Punjab & Sind Bank | Banks | ₹21.04 | ▼ -0.85% | 59,027 |
| RAMCOCEM | Ramco Cements | Construction | ₹845.00 | ▼ -0.62% | 165,100 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹287.75 | ▼ -0.96% | 77,339 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.50 | ▼ -1.38% | 305,298 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3797.00 | ▼ -0.55% | 59,517 |
| SJVN | SJVN | Power | ₹56.35 | ▼ -1.66% | 340,184 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| SUNTV | Sun TV Network | Media | ₹636.50 | ▲ 0.50% | 1,153,473 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3539.75 | ▲ 1.63% | 10,421 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.34 | ▼ -2.09% | 73,531,474 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATATECH | Tata Technologies | Information Technology | ₹697.75 | ▼ -0.61% | 19,489 |
| THERMAX | Thermax | Capital Goods | ₹3230.40 | ▼ -0.97% | 103,486 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.70 | ▼ -3.39% | 23,028 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4710.00 | ▼ -1.26% | 4,024 |
| TORNTPOWER | Torrent Power | Power | ₹1236.50 | ▼ -0.19% | 175,635 |
| UBL | United Breweries | Beverages | ₹1185.70 | ▼ -0.53% | 48,162 |
| UCOBANK | UCO Bank | Banks | ₹23.39 | ▲ 0.47% | 386,413 |
| UNOMINDA | UNO Minda | Automobiles | ₹1104.80 | ▼ -0.98% | 277,168 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| VMM | Vishal Mega Mart | Retail | ₹100.15 | ▼ -0.64% | 494,962 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹844.30 | ▼ -1.81% | 19,808 |
| YESBANK | Yes Bank | Banks | ₹20.77 | ▼ -0.53% | 4,537,094 |
| ZEEL | Zee Entertainment | Media | ₹70.16 | ▼ -3.12% | 515,163 |