Back to Indices
BSE 200 EQUAL WEIGHT BSE Index
BSE 200 EQUAL WEIGHT • BSE
Current Price
12658.13
▲
478.30 (3.93%)
Open
12621.10
High
12672.31
Low
12546.94
200
Total Stocks
117
Gainers
80
Losers
31
Sectors
Top Movers
Top Gainers
Adani Total Gas
₹559.00
+6.98%
Adani Green Energy
₹1029.65
+6.26%
Ashok Leyland
₹172.30
+5.67%
Adani Energy Solutions
₹1073.30
+5.24%
Aditya Birla Capital
₹338.60
+5.22%
Bajaj Holdings & Investm…
₹9970.00
+4.95%
Shriram Finance
₹1023.20
+4.94%
Bosch
₹35935.00
+4.92%
3M India
₹31607.05
+4.66%
Bajaj Finserv
₹1784.10
+4.20%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Marico
₹747.45
-4.78%
Berger Paints
₹436.25
-4.70%
Astral
₹1525.50
-4.63%
P&G Hygiene and Health C…
₹9584.00
-3.97%
Supreme Industries
₹3793.40
-3.94%
Oil India
₹458.95
-3.59%
Avenue Supermarts DMart
₹4368.80
-3.37%
Coal India
₹449.25
-3.18%
SRF
₹2436.30
-3.16%
Sector Breakdown
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
Index Constituents (200)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹31607.05 | ▲ 4.66% | 256 |
| ABB | ABB | Capital Goods | ₹6565.00 | ▲ 2.59% | 626,418 |
| ABBOTINDIA | Abbott | Healthcare | ₹25850.00 | ▼ -0.94% | 9,402 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.60 | ▲ 5.22% | 313,186 |
| ACC | ACC | Construction | ₹1410.15 | ▲ 1.98% | 31,872 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 5.24% | 4,475,280 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.55 | ▲ 2.60% | 216,708 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.30 | ▼ -0.79% | 7,636,467 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.65 | ▲ 2.24% | 251,147 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2282.40 | ▼ -0.09% | 2,914,767 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AWL | AWL Agri Business | FMCG | ₹178.98 | ▼ -2.73% | 8,423,584 |
| AXISBANK | Axis Bank | Banks | ₹1332.80 | ▲ 3.67% | 480,557 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.10 | ▲ 4.20% | 67,304 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9970.00 | ▲ 4.95% | 101,490 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.05 | ▲ 2.81% | 13,826,150 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2222.70 | ▲ 0.57% | 323,695 |
| BANKBARODA | Bank of Baroda | Banks | ₹276.00 | ▲ 2.45% | 673,873 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹436.25 | ▼ -4.70% | 123,808 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1781.40 | ▲ 3.78% | 1,961,222 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.60 | ▼ -0.13% | 11,587,604 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIOCON | Biocon | Healthcare | ₹350.00 | ▲ 0.26% | 1,281,154 |
| BOSCHLTD | Bosch | Automobiles | ₹35935.00 | ▲ 4.92% | 107,352 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.10 | ▲ 1.57% | 26,646,510 |
| BRITANNIA | Britannia Industries | Food Products | ₹5594.50 | ▼ -1.83% | 482,250 |
| CANBK | Canara Bank | Banks | ₹139.19 | ▲ 2.36% | 34,185,753 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1554.30 | ▲ 3.41% | 4,054,814 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| COALINDIA | Coal India | Energy | ₹449.25 | ▼ -3.18% | 20,653,569 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1906.70 | ▲ 0.41% | 26,796 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.70 | ▲ 1.87% | 1,435,680 |
| COROMANDEL | Coromandel International | Chemicals | ₹2116.00 | ▲ 3.21% | 385,595 |
| CUMMINSIND | Cummins | Industrial Products | ₹4799.55 | ▲ 1.04% | 14,782 |
| DABUR | Dabur India | Consumer Goods | ₹427.35 | ▼ -0.15% | 100,570 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1922.60 | ▲ 1.83% | 618,388 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5881.25 | ▼ -1.95% | 5,078 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10645.60 | ▲ 1.15% | 90,170 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.80 | ▼ -3.37% | 1,093,580 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.40 | ▼ -1.54% | 2,063,229 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7131.00 | ▲ 3.36% | 917,337 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3061.90 | ▲ 0.93% | 10,197 |
| ETERNAL | Eternal | Retail | ₹243.60 | ▲ 0.60% | 5,294,829 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3320.35 | ▲ 0.51% | 2,036 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 1,253,514 |
| GICRE | GIC of India | Insurance | ₹387.70 | ▼ -1.12% | 37,749 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.30 | ▼ -0.95% | 56,548 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.77 | ▲ 1.88% | 774,629 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.30 | ▼ -2.15% | 47,944 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.55 | ▲ 0.15% | 189,555 |
| GRASIM | Grasim Industries | Construction | ₹2756.20 | ▲ 2.16% | 816,578 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3907.50 | ▲ 0.19% | 1,344,611 |
| HAVELLS | Havells | Consumer Goods | ₹1246.40 | ▼ -2.47% | 755,940 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2539.40 | ▲ 1.98% | 2,035,265 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 2.01% | 70,269,512 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.80 | ▲ 0.48% | 199,148 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5287.50 | ▲ 0.71% | 790,692 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.65 | ▲ 0.73% | 266,089 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.35 | ▼ -0.17% | 6,904,276 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27150.00 | ▼ -3.04% | 24,216 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.20 | ▼ -0.06% | 25,148,651 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1751.10 | ▲ 0.00% | 17,495 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 0.11% | 827,961 |
| IDBI | IDBI Bank | Banks | ₹73.59 | ▲ 0.00% | 1,527,396 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.87 | ▲ 2.94% | 42,736,119 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.48 | ▲ 0.21% | 3,089,078 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIANB | Indian Bank | Banks | ₹956.50 | ▲ 2.85% | 2,494,224 |
| INDIGO | Interglobe Aviation | Aviation | ₹4615.50 | ▲ 0.34% | 5,538,528 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.80 | ▲ 2.06% | 63,813 |
| INDUSTOWER | Indus Towers | Telecom | ₹441.30 | ▲ 2.12% | 83,520 |
| INFY | Infosys | Information Technology | ₹1346.20 | ▼ -0.21% | 16,030,133 |
| IOB | Indian Overseas Bank | Banks | ₹34.43 | ▲ 1.26% | 8,934,787 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.60 | ▲ 0.24% | 8,311 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.45 | ▲ 3.64% | 1,385,957 |
| IRFC | IRFC | Financial Services | ₹98.91 | ▲ 1.13% | 22,586,509 |
| ITC | ITC | FMCG | ₹302.45 | ▼ -0.48% | 22,310,207 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1212.45 | ▲ 1.04% | 37,615 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.86 | ▲ 0.72% | 19,911,975 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.40 | ▲ 1.88% | 582,752 |
| JSWENERGY | JSW Energy | Power | ₹502.05 | ▼ -0.07% | 2,194,458 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.92 | ▲ 4.05% | 6,113,463 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.05 | ▲ 1.68% | 79,513 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.00 | ▲ 0.68% | 2,502,436 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.65 | ▲ 0.50% | 42,748 |
| LICI | LIC of India | Insurance | ₹793.70 | ▲ 1.76% | 4,526,133 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LODHA | Lodha Developers | Realty | ₹779.20 | ▲ 4.14% | 202,910 |
| LT | Larsen & Toubro | Construction | ₹4005.90 | ▲ 1.47% | 7,368,477 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.70 | ▲ 2.66% | 6,892,985 |
| MANKIND | Mankind Pharma | Healthcare | ₹2041.90 | ▼ -1.87% | 640,289 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -4.78% | 460,210 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹941.15 | ▼ -0.14% | 3,351,069 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.00 | ▼ -2.68% | 1,926,538 |
| MFSL | Max Financial Services | Insurance | ₹1588.15 | ▲ 2.20% | 48,704 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.11 | ▲ 2.84% | 42,283,271 |
| MPHASIS | Mphasis | Information Technology | ₹2350.80 | ▼ -0.39% | 766,370 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3500.95 | ▲ 4.19% | 55,037 |
| NAUKRI | Info Edge | Retail | ₹1032.75 | ▼ -1.55% | 38,862 |
| NESTLEIND | Nestle | Food Products | ₹1213.20 | ▼ -2.16% | 82,261 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NMDC | NMDC | Metals & Mining | ₹82.94 | ▼ -0.16% | 1,964,333 |
| NTPC | NTPC | Power | ₹374.15 | ▲ 0.17% | 19,491,331 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7180.00 | ▼ -1.54% | 172,022 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.96% | 42,071,040 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.55 | ▼ -2.28% | 5,346,258 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.41 | ▼ -1.67% | 8,748,569 |
| PFC | Power Finance Corporation | Financial Services | ₹417.65 | ▼ -1.26% | 14,645,774 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9584.00 | ▼ -3.97% | 41,026 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1711.90 | ▲ 3.13% | 48,038 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.40 | ▼ -1.35% | 1,065,598 |
| PIIND | PI Industries | Chemicals | ₹2877.75 | ▼ -2.11% | 32,035 |
| PNB | Punjab National Bank | Banks | ₹111.15 | ▲ 1.83% | 3,792,574 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| POLYCAB | Polycab | Industrial Products | ₹7600.50 | ▲ 2.02% | 713,512 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -1.85% | 381,964 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| RECLTD | REC | Financial Services | ₹342.65 | ▼ -0.64% | 6,840,941 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.75 | ▼ -0.17% | 1,943,336 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.41 | ▼ -0.33% | 34,940,851 |
| SBICARD | SBI Cards | Financial Services | ₹671.25 | ▲ 1.70% | 1,734,033 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.60 | ▲ 1.47% | 1,104,494 |
| SBIN | State Bank of India | Banks | ₹1061.10 | ▼ -1.44% | 1,429,260 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SHREECEM | Shree Cement | Construction | ₹24360.00 | ▲ 0.66% | 31,556 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.20 | ▲ 4.94% | 18,256,527 |
| SIEMENS | Siemens | Capital Goods | ₹3227.60 | ▲ 0.23% | 13,217 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13660.90 | ▼ -2.42% | 15,761 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.70 | ▲ 0.70% | 2,802,376 |
| SRF | SRF | Chemicals | ₹2436.30 | ▼ -3.16% | 23,347 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.35 | ▲ 0.20% | 13,527 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| TATACOMM | Tata Communications | Telecom | ₹1468.60 | ▲ 0.59% | 222,887 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.90 | ▼ -0.93% | 298,381 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.18 | ▲ 1.07% | 37,018,381 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TECHM | Tech Mahindra | Information Technology | ₹1451.40 | ▼ -2.20% | 2,736,951 |
| THERMAX | Thermax | Capital Goods | ₹3301.25 | ▲ 0.00% | 21,399 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4027.60 | ▼ -1.19% | 94,075 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |
| TRENT | Trent | Retail | ₹3905.65 | ▼ -1.37% | 94,784 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3701.40 | ▲ 1.69% | 1,532,962 |
| UBL | United Breweries | Beverages | ₹1496.50 | ▲ 0.17% | 214,866 |
| UCOBANK | UCO Bank | Banks | ₹25.95 | ▲ 2.29% | 891,065 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11603.00 | ▲ 1.78% | 612,764 |
| UNIONBANK | Union Bank of India | Banks | ₹185.70 | ▲ 2.20% | 703,734 |
| UNITDSPR | United Spirits | Beverages | ₹1248.80 | ▼ -1.59% | 713,361 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.95 | ▲ 3.11% | 44,780 |
| UPL | UPL | Chemicals | ₹639.85 | ▲ 0.95% | 44,797 |
| VBL | Varun Beverages | Beverages | ₹421.85 | ▲ 1.56% | 222,488 |
| VEDL | Vedanta | Metals & Mining | ₹721.40 | ▼ -1.72% | 16,394,216 |
| VOLTAS | Voltas | Consumer Goods | ₹1264.80 | ▲ 1.18% | 1,548,576 |
| WIPRO | Wipro | Information Technology | ₹203.30 | ▼ -2.61% | 827,333 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -2.11% | 45,455 |