BSE 200 EQUAL WEIGHT Index Historical Data
ATH 13948 (Oct 2024) • ATL 10802 (Apr 2025) • 95 records
95 Records
Daily • Year to Date
BSE 200 EQUAL WEIGHT All-Time High, All-Time Low & Volume Records
BSE 200 EQUAL WEIGHT peak 13948 on 01 Oct 2024, trough 10802 on 07 Apr 2025. For live index level, PE ratio and constituent overview, see BSE 200 EQUAL WEIGHT index overview.
Index All Time High
13947.79
October 01, 2024
Index All Time Low
10802.44
April 07, 2025
BSE 200 EQUAL WEIGHT Historical Data — Download CSV & Excel
Showing 95 BSE 200 EQUAL WEIGHT (BSE 200 EQUAL WEIGHT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE 200 EQUAL WEIGHT index.
BSE 200 EQUAL WEIGHT Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 13298.08 | 13311.99 | 13233.27 | 13277.75 | 0 |
| 2026-05-21 | 13309.19 | 13337.35 | 13230.78 | 13247.77 | 0 |
| 2026-05-20 | 13115.94 | 13226.98 | 13053.07 | 13215.35 | 0 |
| 2026-05-19 | 13136.74 | 13252.53 | 13136.72 | 13177.31 | 0 |
| 2026-05-18 | 13101.58 | 13135.87 | 12923.35 | 13121.58 | 0 |
| 2026-05-15 | 13280.44 | 13291.35 | 13170.47 | 13184.03 | 0 |
| 2026-05-14 | 13196.55 | 13265.60 | 13079.37 | 13239.97 | 0 |
| 2026-05-13 | 13016.98 | 13194.90 | 12989.92 | 13113.96 | 0 |
| 2026-05-12 | 13317.61 | 13353.14 | 13021.04 | 13035.89 | 0 |
| 2026-05-11 | 13461.54 | 13461.71 | 13334.58 | 13357.39 | 0 |
| 2026-05-08 | 13571.52 | 13582.38 | 13501.57 | 13538.83 | 0 |
| 2026-05-07 | 13567.32 | 13583.41 | 13503.51 | 13555.94 | 0 |
| 2026-05-06 | 13414.62 | 13499.38 | 13347.08 | 13490.77 | 0 |
| 2026-05-05 | 13289.35 | 13305.80 | 13211.77 | 13291.83 | 0 |
| 2026-05-04 | 13298.43 | 13360.72 | 13213.49 | 13287.85 | 0 |
| 2026-04-30 | 13292.18 | 13292.18 | 13102.68 | 13204.38 | 0 |
| 2026-04-29 | 13407.31 | 13442.07 | 13317.27 | 13332.14 | 0 |
| 2026-04-28 | 13377.47 | 13394.19 | 13309.99 | 13334.23 | 0 |
| 2026-04-27 | 13258.01 | 13383.87 | 13245.10 | 13357.62 | 0 |
| 2026-04-24 | 13327.02 | 13347.53 | 13101.85 | 13182.77 | 0 |
| 2026-04-23 | 13363.35 | 13386.51 | 13293.99 | 13310.03 | 0 |
| 2026-04-22 | 13317.75 | 13418.56 | 13291.10 | 13386.67 | 0 |
| 2026-04-21 | 13293.73 | 13372.10 | 13275.20 | 13335.29 | 0 |
| 2026-04-20 | 13290.48 | 13332.76 | 13141.38 | 13253.79 | 0 |
| 2026-04-17 | 13149.87 | 13263.05 | 13086.96 | 13255.15 | 0 |
| 2026-04-16 | 13144.08 | 13167.80 | 13016.37 | 13109.53 | 0 |
| 2026-04-15 | 12963.23 | 13050.15 | 12961.72 | 13037.12 | 0 |
| 2026-04-13 | 12580.59 | 12805.00 | 12506.93 | 12766.45 | 0 |
| 2026-04-10 | 12736.76 | 12856.90 | 12716.32 | 12848.70 | 0 |
| 2026-04-09 | 12659.74 | 12716.91 | 12553.33 | 12654.12 | 0 |
| 2026-04-08 | 12621.10 | 12672.31 | 12546.94 | 12658.13 | 0 |
| 2026-04-07 | 12106.67 | 12192.53 | 11997.64 | 12179.83 | 0 |
| 2026-04-06 | 12022.50 | 12160.82 | 11885.78 | 12149.31 | 0 |
| 2026-04-02 | 11855.33 | 12012.06 | 11639.89 | 11987.46 | 0 |
| 2026-04-01 | 12039.74 | 12104.77 | 11938.22 | 11989.38 | 0 |
| 2026-03-30 | 11856.65 | 11948.74 | 11709.36 | 11729.37 | 0 |
| 2026-03-27 | 12223.13 | 12227.84 | 12008.57 | 12022.77 | 0 |
| 2026-03-25 | 12149.14 | 12364.53 | 12144.78 | 12291.74 | 0 |
| 2026-03-24 | 12065.26 | 12107.91 | 11829.05 | 12039.85 | 0 |
| 2026-03-23 | 12117.81 | 12123.39 | 11772.55 | 11797.22 | 0 |
| 2026-03-20 | 12253.44 | 12388.08 | 12229.62 | 12247.59 | 0 |
| 2026-03-19 | 12355.36 | 12358.15 | 12119.61 | 12158.18 | 0 |
| 2026-03-18 | 12400.07 | 12572.24 | 12378.67 | 12535.29 | 0 |
| 2026-03-17 | 12299.69 | 12395.06 | 12231.29 | 12363.55 | 0 |
| 2026-03-16 | 12249.61 | 12319.89 | 12069.01 | 12257.94 | 0 |
| 2026-03-13 | 12556.05 | 12575.86 | 12268.48 | 12295.21 | 0 |
| 2026-03-12 | 12578.04 | 12693.91 | 12425.86 | 12609.99 | 0 |
| 2026-03-11 | 12806.95 | 12873.53 | 12620.90 | 12640.18 | 0 |
| 2026-03-10 | 12735.91 | 12809.40 | 12659.50 | 12785.46 | 0 |
| 2026-03-09 | 12633.54 | 12633.54 | 12417.85 | 12593.63 | 0 |
| 2026-03-06 | 12915.38 | 12991.26 | 12855.38 | 12864.86 | 0 |
| 2026-03-05 | 12820.66 | 12971.72 | 12795.97 | 12943.53 | 0 |
| 2026-03-04 | 12852.23 | 12882.43 | 12702.41 | 12769.96 | 0 |
| 2026-03-02 | 12601.07 | 13183.40 | 12601.07 | 13085.65 | 0 |
| 2026-02-27 | 13422.85 | 13425.57 | 13267.77 | 13288.86 | 0 |
| 2026-02-26 | 13402.47 | 13453.31 | 13362.65 | 13438.06 | 0 |
| 2026-02-25 | 13325.10 | 13407.99 | 13319.00 | 13384.13 | 0 |
| 2026-02-24 | 13294.69 | 13322.78 | 13193.76 | 13300.57 | 0 |
| 2026-02-23 | 13335.71 | 13386.93 | 13279.00 | 13339.64 | 0 |
| 2026-02-20 | 13199.35 | 13337.58 | 13185.97 | 13300.95 | 0 |
| 2026-02-19 | 13442.31 | 13451.08 | 13183.46 | 13215.52 | 0 |
| 2026-02-18 | 13370.87 | 13431.95 | 13340.28 | 13422.82 | 0 |
| 2026-02-17 | 13298.66 | 13370.28 | 13270.55 | 13363.19 | 0 |
| 2026-02-16 | 13157.03 | 13321.47 | 13135.09 | 13313.38 | 0 |
| 2026-02-13 | 13289.59 | 13291.04 | 13151.22 | 13207.94 | 0 |
| 2026-02-12 | 13455.34 | 13455.84 | 13350.51 | 13398.71 | 0 |
| 2026-02-11 | 13474.71 | 13476.53 | 13396.94 | 13464.87 | 0 |
| 2026-02-10 | 13441.15 | 13461.40 | 13390.62 | 13438.57 | 0 |
| 2026-02-09 | 13306.26 | 13406.54 | 13288.95 | 13396.72 | 0 |
| 2026-02-06 | 13199.75 | 13250.55 | 13089.47 | 13240.85 | 0 |
| 2026-02-05 | 13245.96 | 13249.29 | 13145.75 | 13220.52 | 0 |
| 2026-02-04 | 13172.53 | 13271.66 | 13076.11 | 13257.76 | 0 |
| 2026-02-03 | 13252.31 | 13350.36 | 13098.75 | 13169.89 | 0 |
| 2026-02-02 | 12704.45 | 12840.85 | 12542.39 | 12813.92 | 0 |
| 2026-02-01 | 12942.88 | 13013.99 | 12539.42 | 12697.97 | 0 |
| 2026-01-30 | 12909.05 | 12967.23 | 12833.98 | 12957.47 | 0 |
| 2026-01-29 | 12990.59 | 12999.32 | 12864.23 | 12974.77 | 0 |
| 2026-01-28 | 12798.72 | 12976.76 | 12796.13 | 12966.76 | 0 |
| 2026-01-27 | 12737.04 | 12802.03 | 12608.90 | 12771.34 | 0 |
| 2026-01-23 | 12950.07 | 12958.29 | 12685.70 | 12703.14 | 0 |
| 2026-01-22 | 12860.75 | 12991.75 | 12848.38 | 12923.08 | 0 |
| 2026-01-21 | 12792.55 | 12884.90 | 12632.35 | 12781.53 | 0 |
| 2026-01-20 | 13144.51 | 13147.38 | 12820.33 | 12847.83 | 0 |
| 2026-01-19 | 13161.38 | 13218.52 | 13132.08 | 13152.26 | 0 |
| 2026-01-16 | 13217.22 | 13304.52 | 13172.71 | 13200.42 | 0 |
| 2026-01-14 | 13167.86 | 13248.74 | 13144.33 | 13215.40 | 0 |
| 2026-01-13 | 13252.32 | 13296.16 | 13097.04 | 13192.72 | 0 |
| 2026-01-12 | 13188.43 | 13238.42 | 13033.94 | 13222.50 | 0 |
| 2026-01-09 | 13306.57 | 13382.18 | 13167.30 | 13208.63 | 0 |
| 2026-01-08 | 13571.55 | 13576.91 | 13315.11 | 13333.31 | 0 |
| 2026-01-07 | 13559.79 | 13605.22 | 13533.64 | 13584.97 | 0 |
| 2026-01-06 | 13571.79 | 13598.41 | 13517.29 | 13565.09 | 0 |
| 2026-01-05 | 13580.08 | 13611.92 | 13524.65 | 13571.77 | 0 |
| 2026-01-02 | 13467.83 | 13581.59 | 13459.47 | 13577.79 | 0 |
| 2026-01-01 | 13410.94 | 13455.22 | 13367.14 | 13447.72 | 0 |
BSE 200 EQUAL WEIGHT Performance — -1.26% Return
BSE 200 EQUAL WEIGHT Year to Date return from 13448 to 13278, volatility 3.48%. Analyse BSE 200 EQUAL WEIGHT earnings per share to understand aggregate earnings trends across constituents.
Period Value Change
-1.26%
13447.72 → 13277.75
Index Volatility
3.48%
Low Volatility
BSE 200 EQUAL WEIGHT Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE 200 EQUAL WEIGHT.
What is the all-time high value of BSE 200 EQUAL WEIGHT?
The all-time high value of BSE 200 EQUAL WEIGHT was 13947.79 recorded on 2024-10-01.
What is the all-time low value of BSE 200 EQUAL WEIGHT?
The all-time low value of BSE 200 EQUAL WEIGHT was 10802.44 recorded on 2025-04-07.
How can I download BSE 200 EQUAL WEIGHT historical data?
You can download BSE 200 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE 200 EQUAL WEIGHT?
The highest trading volume day for BSE 200 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.