BSE 200 EQUAL WEIGHT Index Historical Data
BSE 200 EQUAL WEIGHT Index Historical Data. ATH 13998 (Aug 2026) • ATL 10802 (Apr 2025) • 189 records
189 Records
Daily • Year to Date
BSE 200 EQUAL WEIGHT All-Time High, All-Time Low & Volume Records
BSE 200 EQUAL WEIGHT peak 13998 on 04 Aug 2026, trough 10802 on 07 Apr 2025. See BSE 200 EQUAL WEIGHT weightage distribution to track constituent weightings and sector allocation.
Index All Time High
13997.65
August 04, 2026
Index All Time Low
10802.44
April 07, 2025
BSE 200 EQUAL WEIGHT Historical Data — Download CSV & Excel
Showing 189 BSE 200 EQUAL WEIGHT (BSE 200 EQUAL WEIGHT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE 200 EQUAL WEIGHT index.
BSE 200 EQUAL WEIGHT Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 12979.41 | 12980.42 | 12859.63 | 12892.03 | 0 |
| 2026-10-06 | 12911.21 | 12995.22 | 12885.58 | 12993.71 | 0 |
| 2026-10-05 | 12886.52 | 12935.19 | 12815.10 | 12880.57 | 0 |
| 2026-10-01 | 12924.56 | 12932.54 | 12668.22 | 12836.44 | 0 |
| 2026-09-30 | 12985.63 | 13063.38 | 12953.54 | 12964.19 | 0 |
| 2026-09-29 | 13069.29 | 13072.45 | 12932.15 | 12983.30 | 0 |
| 2026-09-28 | 13292.54 | 13293.40 | 13072.76 | 13084.76 | 0 |
| 2026-09-25 | 13276.49 | 13305.14 | 13233.31 | 13298.87 | 0 |
| 2026-09-24 | 13382.26 | 13404.40 | 13275.67 | 13284.23 | 0 |
| 2026-09-23 | 13448.73 | 13509.68 | 13448.17 | 13497.34 | 0 |
| 2026-09-22 | 13472.57 | 13497.76 | 13397.43 | 13421.29 | 0 |
| 2026-09-21 | 13443.40 | 13477.15 | 13437.78 | 13453.58 | 0 |
| 2026-09-18 | 13312.79 | 13446.78 | 13304.44 | 13423.01 | 0 |
| 2026-09-17 | 13173.50 | 13313.63 | 13172.90 | 13283.13 | 0 |
| 2026-09-16 | 13180.70 | 13226.90 | 13061.59 | 13190.14 | 0 |
| 2026-09-15 | 13489.09 | 13500.15 | 13165.08 | 13166.25 | 0 |
| 2026-09-11 | 13407.93 | 13454.00 | 13325.15 | 13433.45 | 0 |
| 2026-09-10 | 13537.29 | 13545.10 | 13473.64 | 13506.53 | 0 |
| 2026-09-09 | 13548.74 | 13578.94 | 13512.57 | 13534.64 | 0 |
| 2026-09-08 | 13584.01 | 13592.26 | 13543.52 | 13579.82 | 0 |
| 2026-09-07 | 13658.83 | 13667.53 | 13569.14 | 13584.65 | 0 |
| 2026-09-04 | 13720.27 | 13720.44 | 13669.14 | 13669.70 | 0 |
| 2026-09-03 | 13702.08 | 13713.81 | 13659.05 | 13659.18 | 0 |
| 2026-09-02 | 13641.36 | 13659.66 | 13521.31 | 13654.87 | 0 |
| 2026-09-01 | 13816.49 | 13816.49 | 13652.85 | 13691.80 | 0 |
| 2026-08-31 | 13837.71 | 13838.27 | 13707.38 | 13774.15 | 0 |
| 2026-08-28 | 13890.86 | 13892.09 | 13826.55 | 13851.70 | 0 |
| 2026-08-27 | 13914.96 | 13947.54 | 13839.48 | 13840.21 | 0 |
| 2026-08-26 | 13961.00 | 13973.21 | 13904.96 | 13907.00 | 0 |
| 2026-08-25 | 13863.07 | 13903.22 | 13803.68 | 13899.26 | 0 |
| 2026-08-24 | 13869.18 | 13880.96 | 13823.36 | 13839.82 | 0 |
| 2026-08-21 | 13877.16 | 13877.27 | 13814.90 | 13839.19 | 0 |
| 2026-08-20 | 13868.91 | 13889.01 | 13845.57 | 13851.77 | 0 |
| 2026-08-19 | 13827.72 | 13833.28 | 13763.66 | 13783.55 | 0 |
| 2026-08-18 | 13877.15 | 13888.22 | 13825.57 | 13829.97 | 0 |
| 2026-08-17 | 13893.03 | 13915.48 | 13845.44 | 13896.91 | 0 |
| 2026-08-14 | 13938.83 | 13939.50 | 13883.13 | 13908.80 | 0 |
| 2026-08-13 | 13951.26 | 13951.48 | 13893.31 | 13929.88 | 0 |
| 2026-08-12 | 13939.93 | 13940.98 | 13842.96 | 13895.96 | 0 |
| 2026-08-11 | 13979.18 | 13979.57 | 13906.31 | 13920.83 | 0 |
| 2026-08-10 | 13958.94 | 13980.76 | 13911.15 | 13952.50 | 0 |
| 2026-08-07 | 13903.67 | 13954.20 | 13893.25 | 13932.48 | 0 |
| 2026-08-06 | 13974.94 | 13974.94 | 13909.14 | 13926.42 | 0 |
| 2026-08-05 | 13994.07 | 13994.07 | 13912.35 | 13926.13 | 0 |
| 2026-08-04 | 13997.11 | 13997.65 | 13871.56 | 13886.11 | 0 |
| 2026-08-03 | 13901.32 | 13951.42 | 13869.23 | 13921.79 | 0 |
| 2026-07-31 | 13779.92 | 13830.85 | 13750.11 | 13799.17 | 0 |
| 2026-07-30 | 13746.86 | 13758.08 | 13692.60 | 13738.95 | 0 |
| 2026-07-29 | 13709.75 | 13763.83 | 13697.24 | 13750.53 | 0 |
| 2026-07-28 | 13662.99 | 13671.27 | 13622.79 | 13651.03 | 0 |
| 2026-07-27 | 13595.10 | 13644.23 | 13595.10 | 13636.92 | 0 |
| 2026-07-24 | 13443.15 | 13522.07 | 13366.26 | 13497.06 | 0 |
| 2026-07-23 | 13596.99 | 13640.76 | 13497.87 | 13528.32 | 0 |
| 2026-07-22 | 13746.19 | 13746.30 | 13605.44 | 13623.46 | 0 |
| 2026-07-21 | 13699.09 | 13746.05 | 13680.19 | 13738.60 | 0 |
| 2026-07-20 | 13631.20 | 13702.02 | 13604.20 | 13690.64 | 0 |
| 2026-07-17 | 13641.25 | 13642.73 | 13582.25 | 13631.20 | 0 |
| 2026-07-16 | 13698.49 | 13707.19 | 13612.87 | 13619.74 | 0 |
| 2026-07-15 | 13643.13 | 13700.29 | 13620.55 | 13653.20 | 0 |
| 2026-07-14 | 13636.65 | 13642.28 | 13571.54 | 13603.12 | 0 |
| 2026-07-13 | 13601.59 | 13691.02 | 13548.85 | 13675.74 | 0 |
| 2026-07-10 | 13579.79 | 13684.68 | 13579.34 | 13679.66 | 0 |
| 2026-07-09 | 13382.56 | 13529.44 | 13381.46 | 13496.92 | 0 |
| 2026-07-08 | 13544.93 | 13591.78 | 13306.81 | 13357.22 | 0 |
| 2026-07-07 | 13655.97 | 13656.49 | 13589.28 | 13607.07 | 0 |
| 2026-07-06 | 13617.55 | 13644.58 | 13590.82 | 13638.71 | 0 |
| 2026-07-03 | 13637.26 | 13638.38 | 13574.68 | 13584.55 | 0 |
| 2026-07-02 | 13533.61 | 13574.34 | 13513.35 | 13570.19 | 0 |
| 2026-07-01 | 13442.46 | 13490.01 | 13427.80 | 13477.79 | 0 |
| 2026-06-30 | 13421.06 | 13467.94 | 13346.98 | 13418.01 | 0 |
| 2026-06-29 | 13481.68 | 13486.53 | 13351.26 | 13386.65 | 0 |
| 2026-06-25 | 13557.13 | 13578.27 | 13465.21 | 13477.19 | 0 |
| 2026-06-24 | 13468.13 | 13531.24 | 13397.54 | 13499.05 | 0 |
| 2026-06-23 | 13632.42 | 13633.06 | 13449.10 | 13465.38 | 0 |
| 2026-06-22 | 13588.80 | 13616.60 | 13562.73 | 13605.18 | 0 |
| 2026-06-19 | 13512.71 | 13561.35 | 13464.43 | 13546.04 | 0 |
| 2026-06-18 | 13526.79 | 13563.06 | 13477.54 | 13555.40 | 0 |
| 2026-06-17 | 13441.92 | 13493.81 | 13391.84 | 13488.29 | 0 |
| 2026-06-16 | 13407.98 | 13412.94 | 13336.58 | 13397.78 | 0 |
| 2026-06-15 | 13382.40 | 13417.06 | 13331.43 | 13349.02 | 0 |
| 2026-06-12 | 13052.84 | 13178.03 | 12991.78 | 13167.91 | 0 |
| 2026-06-11 | 12968.67 | 12983.80 | 12879.76 | 12895.45 | 0 |
| 2026-06-10 | 13168.14 | 13187.61 | 12992.49 | 13011.87 | 0 |
| 2026-06-09 | 13081.34 | 13169.28 | 13072.37 | 13157.88 | 0 |
| 2026-06-08 | 13068.28 | 13135.88 | 12961.53 | 13001.45 | 0 |
| 2026-06-05 | 13250.49 | 13295.13 | 13162.82 | 13206.30 | 0 |
| 2026-06-04 | 13150.09 | 13260.99 | 13114.43 | 13206.39 | 0 |
| 2026-06-03 | 13234.35 | 13234.35 | 13047.03 | 13175.37 | 0 |
| 2026-06-02 | 13129.58 | 13250.48 | 13060.29 | 13234.53 | 0 |
| 2026-06-01 | 13423.60 | 13448.10 | 13177.58 | 13191.69 | 0 |
| 2026-05-29 | 13587.48 | 13612.17 | 13330.20 | 13368.95 | 0 |
| 2026-05-27 | 13439.40 | 13549.98 | 13438.81 | 13535.01 | 0 |
| 2026-05-26 | 13430.89 | 13477.78 | 13390.94 | 13437.79 | 0 |
| 2026-05-25 | 13383.33 | 13431.41 | 13377.82 | 13418.92 | 0 |
| 2026-05-22 | 13298.08 | 13311.99 | 13233.27 | 13277.75 | 0 |
| 2026-05-21 | 13309.19 | 13337.35 | 13230.78 | 13247.77 | 0 |
| 2026-05-20 | 13115.94 | 13226.98 | 13053.07 | 13215.35 | 0 |
| 2026-05-19 | 13136.74 | 13252.53 | 13136.72 | 13177.31 | 0 |
| 2026-05-18 | 13101.58 | 13135.87 | 12923.35 | 13121.58 | 0 |
| 2026-05-15 | 13280.44 | 13291.35 | 13170.47 | 13184.03 | 0 |
| 2026-05-14 | 13196.55 | 13265.60 | 13079.37 | 13239.97 | 0 |
| 2026-05-13 | 13016.98 | 13194.90 | 12989.92 | 13113.96 | 0 |
| 2026-05-12 | 13317.61 | 13353.14 | 13021.04 | 13035.89 | 0 |
| 2026-05-11 | 13461.54 | 13461.71 | 13334.58 | 13357.39 | 0 |
| 2026-05-08 | 13571.52 | 13582.38 | 13501.57 | 13538.83 | 0 |
| 2026-05-07 | 13567.32 | 13583.41 | 13503.51 | 13555.94 | 0 |
| 2026-05-06 | 13414.62 | 13499.38 | 13347.08 | 13490.77 | 0 |
| 2026-05-05 | 13289.35 | 13305.80 | 13211.77 | 13291.83 | 0 |
| 2026-05-04 | 13298.43 | 13360.72 | 13213.49 | 13287.85 | 0 |
| 2026-04-30 | 13292.18 | 13292.18 | 13102.68 | 13204.38 | 0 |
| 2026-04-29 | 13407.31 | 13442.07 | 13317.27 | 13332.14 | 0 |
| 2026-04-28 | 13377.47 | 13394.19 | 13309.99 | 13334.23 | 0 |
| 2026-04-27 | 13258.01 | 13383.87 | 13245.10 | 13357.62 | 0 |
| 2026-04-24 | 13327.02 | 13347.53 | 13101.85 | 13182.77 | 0 |
| 2026-04-23 | 13363.35 | 13386.51 | 13293.99 | 13310.03 | 0 |
| 2026-04-22 | 13317.75 | 13418.56 | 13291.10 | 13386.67 | 0 |
| 2026-04-21 | 13293.73 | 13372.10 | 13275.20 | 13335.29 | 0 |
| 2026-04-20 | 13290.48 | 13332.76 | 13141.38 | 13253.79 | 0 |
| 2026-04-17 | 13149.87 | 13263.05 | 13086.96 | 13255.15 | 0 |
| 2026-04-16 | 13144.08 | 13167.80 | 13016.37 | 13109.53 | 0 |
| 2026-04-15 | 12963.23 | 13050.15 | 12961.72 | 13037.12 | 0 |
| 2026-04-13 | 12580.59 | 12805.00 | 12506.93 | 12766.45 | 0 |
| 2026-04-10 | 12736.76 | 12856.90 | 12716.32 | 12848.70 | 0 |
| 2026-04-09 | 12659.74 | 12716.91 | 12553.33 | 12654.12 | 0 |
| 2026-04-08 | 12621.10 | 12672.31 | 12546.94 | 12658.13 | 0 |
| 2026-04-07 | 12106.67 | 12192.53 | 11997.64 | 12179.83 | 0 |
| 2026-04-06 | 12022.50 | 12160.82 | 11885.78 | 12149.31 | 0 |
| 2026-04-02 | 11855.33 | 12012.06 | 11639.89 | 11987.46 | 0 |
| 2026-04-01 | 12039.74 | 12104.77 | 11938.22 | 11989.38 | 0 |
| 2026-03-30 | 11856.65 | 11948.74 | 11709.36 | 11729.37 | 0 |
| 2026-03-27 | 12223.13 | 12227.84 | 12008.57 | 12022.77 | 0 |
| 2026-03-25 | 12149.14 | 12364.53 | 12144.78 | 12291.74 | 0 |
| 2026-03-24 | 12065.26 | 12107.91 | 11829.05 | 12039.85 | 0 |
| 2026-03-23 | 12117.81 | 12123.39 | 11772.55 | 11797.22 | 0 |
| 2026-03-20 | 12253.44 | 12388.08 | 12229.62 | 12247.59 | 0 |
| 2026-03-19 | 12355.36 | 12358.15 | 12119.61 | 12158.18 | 0 |
| 2026-03-18 | 12400.07 | 12572.24 | 12378.67 | 12535.29 | 0 |
| 2026-03-17 | 12299.69 | 12395.06 | 12231.29 | 12363.55 | 0 |
| 2026-03-16 | 12249.61 | 12319.89 | 12069.01 | 12257.94 | 0 |
| 2026-03-13 | 12556.05 | 12575.86 | 12268.48 | 12295.21 | 0 |
| 2026-03-12 | 12578.04 | 12693.91 | 12425.86 | 12609.99 | 0 |
| 2026-03-11 | 12806.95 | 12873.53 | 12620.90 | 12640.18 | 0 |
| 2026-03-10 | 12735.91 | 12809.40 | 12659.50 | 12785.46 | 0 |
| 2026-03-09 | 12633.54 | 12633.54 | 12417.85 | 12593.63 | 0 |
| 2026-03-06 | 12915.38 | 12991.26 | 12855.38 | 12864.86 | 0 |
| 2026-03-05 | 12820.66 | 12971.72 | 12795.97 | 12943.53 | 0 |
| 2026-03-04 | 12852.23 | 12882.43 | 12702.41 | 12769.96 | 0 |
| 2026-03-02 | 12601.07 | 13183.40 | 12601.07 | 13085.65 | 0 |
| 2026-02-27 | 13422.85 | 13425.57 | 13267.77 | 13288.86 | 0 |
| 2026-02-26 | 13402.47 | 13453.31 | 13362.65 | 13438.06 | 0 |
| 2026-02-25 | 13325.10 | 13407.99 | 13319.00 | 13384.13 | 0 |
| 2026-02-24 | 13294.69 | 13322.78 | 13193.76 | 13300.57 | 0 |
| 2026-02-23 | 13335.71 | 13386.93 | 13279.00 | 13339.64 | 0 |
| 2026-02-20 | 13199.35 | 13337.58 | 13185.97 | 13300.95 | 0 |
| 2026-02-19 | 13442.31 | 13451.08 | 13183.46 | 13215.52 | 0 |
| 2026-02-18 | 13370.87 | 13431.95 | 13340.28 | 13422.82 | 0 |
| 2026-02-17 | 13298.66 | 13370.28 | 13270.55 | 13363.19 | 0 |
| 2026-02-16 | 13157.03 | 13321.47 | 13135.09 | 13313.38 | 0 |
| 2026-02-13 | 13289.59 | 13291.04 | 13151.22 | 13207.94 | 0 |
| 2026-02-12 | 13455.34 | 13455.84 | 13350.51 | 13398.71 | 0 |
| 2026-02-11 | 13474.71 | 13476.53 | 13396.94 | 13464.87 | 0 |
| 2026-02-10 | 13441.15 | 13461.40 | 13390.62 | 13438.57 | 0 |
| 2026-02-09 | 13306.26 | 13406.54 | 13288.95 | 13396.72 | 0 |
| 2026-02-06 | 13199.75 | 13250.55 | 13089.47 | 13240.85 | 0 |
| 2026-02-05 | 13245.96 | 13249.29 | 13145.75 | 13220.52 | 0 |
| 2026-02-04 | 13172.53 | 13271.66 | 13076.11 | 13257.76 | 0 |
| 2026-02-03 | 13252.31 | 13350.36 | 13098.75 | 13169.89 | 0 |
| 2026-02-02 | 12704.45 | 12840.85 | 12542.39 | 12813.92 | 0 |
| 2026-02-01 | 12942.88 | 13013.99 | 12539.42 | 12697.97 | 0 |
| 2026-01-30 | 12909.05 | 12967.23 | 12833.98 | 12957.47 | 0 |
| 2026-01-29 | 12990.59 | 12999.32 | 12864.23 | 12974.77 | 0 |
| 2026-01-28 | 12798.72 | 12976.76 | 12796.13 | 12966.76 | 0 |
| 2026-01-27 | 12737.04 | 12802.03 | 12608.90 | 12771.34 | 0 |
| 2026-01-23 | 12950.07 | 12958.29 | 12685.70 | 12703.14 | 0 |
| 2026-01-22 | 12860.75 | 12991.75 | 12848.38 | 12923.08 | 0 |
| 2026-01-21 | 12792.55 | 12884.90 | 12632.35 | 12781.53 | 0 |
| 2026-01-20 | 13144.51 | 13147.38 | 12820.33 | 12847.83 | 0 |
| 2026-01-19 | 13161.38 | 13218.52 | 13132.08 | 13152.26 | 0 |
| 2026-01-16 | 13217.22 | 13304.52 | 13172.71 | 13200.42 | 0 |
| 2026-01-14 | 13167.86 | 13248.74 | 13144.33 | 13215.40 | 0 |
| 2026-01-13 | 13252.32 | 13296.16 | 13097.04 | 13192.72 | 0 |
| 2026-01-12 | 13188.43 | 13238.42 | 13033.94 | 13222.50 | 0 |
| 2026-01-09 | 13306.57 | 13382.18 | 13167.30 | 13208.63 | 0 |
| 2026-01-08 | 13571.55 | 13576.91 | 13315.11 | 13333.31 | 0 |
| 2026-01-07 | 13559.79 | 13605.22 | 13533.64 | 13584.97 | 0 |
| 2026-01-06 | 13571.79 | 13598.41 | 13517.29 | 13565.09 | 0 |
| 2026-01-05 | 13580.08 | 13611.92 | 13524.65 | 13571.77 | 0 |
| 2026-01-02 | 13467.83 | 13581.59 | 13459.47 | 13577.79 | 0 |
| 2026-01-01 | 13410.94 | 13455.22 | 13367.14 | 13447.72 | 0 |
BSE 200 EQUAL WEIGHT Performance — -4.13% Return
BSE 200 EQUAL WEIGHT Year to Date return from 13448 to 12892, volatility 3.47%. For live index level, PE ratio and constituent overview, see BSE 200 EQUAL WEIGHT index overview.
Period Value Change
-4.13%
13447.72 → 12892.03
Index Volatility
3.47%
Low Volatility
BSE 200 EQUAL WEIGHT Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE 200 EQUAL WEIGHT.
What is the all-time high value of BSE 200 EQUAL WEIGHT?
The all-time high value of BSE 200 EQUAL WEIGHT was 13997.65 recorded on 2026-08-04.
What is the all-time low value of BSE 200 EQUAL WEIGHT?
The all-time low value of BSE 200 EQUAL WEIGHT was 10802.44 recorded on 2025-04-07.
How can I download BSE 200 EQUAL WEIGHT historical data?
You can download BSE 200 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE 200 EQUAL WEIGHT?
The highest trading volume day for BSE 200 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.