BSE POWER & ENERGY BSE Index
BSE POWER & ENERGY • BSE
BSE POWER & ENERGY is at 3880.49, up 15.18 (+0.39%) today — 30 constituent stocks across 4 sectors, with 13 gainers and 15 losers. Explore BSE POWER & ENERGY historical trends to track long-term price performance.
Current Price
3880.49
▲
15.18 (0.39%)
Open
3865.76
High
3896.13
Low
3862.48
30
Total Stocks
13
Gainers
15
Losers
4
Sectors
BSE POWER & ENERGY Price Chart — Historical Performance
BSE POWER & ENERGY at 3880.49, day range 3862.48–3896.13, open 3865.76.
BSE POWER & ENERGY Top Movers Today — Gainers & Losers
13 gainers and 15 losers among BSE POWER & ENERGY constituents today.
Top Gainers
AEGISLOG
Aegis Logistics
₹1417.90
+6.09%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
MRPL
Mangalore Refinery & Pet…
₹176.81
+1.32%
NTPC
NTPC
₹340.00
+0.89%
ADANIGREEN
Adani Green Energy
₹1320.00
+0.75%
BPCL
Bharat Petroleum
₹311.00
+0.75%
ADANIPOWER
Adani Power
₹205.50
+0.74%
COALINDIA
Coal India
₹405.20
+0.66%
JSWENERGY
JSW Energy
₹546.00
+0.65%
IOC
Indian Oil Corporation
₹135.90
+0.30%
Top Losers
MGL
Mahanagar Gas
₹1114.50
-2.61%
ATGL
Adani Total Gas
₹646.10
-1.81%
IGL
Indraprastha Gas
₹147.87
-1.78%
ADANIENSOL
Adani Energy Solutions
₹1531.10
-1.23%
NLCINDIA
NLC India
₹269.80
-1.10%
OIL
Oil India
₹475.75
-1.08%
ONGC
Oil & Natural Gas Corpor…
₹236.40
-0.96%
CESC
CESC
₹155.09
-0.89%
TORNTPOWER
Torrent Power
₹1247.70
-0.69%
CASTROLIND
Castrol
₹187.77
-0.42%
BSE POWER & ENERGY Sector Breakdown — 4 Sectors
Distribution of 30 BSE POWER & ENERGY constituent stocks by sector and count.
Power
12 stocks
40.0%
Oil & Gas
8 stocks
26.7%
Petroleum Products
7 stocks
23.3%
Energy
3 stocks
10.0%
BSE POWER & ENERGY Constituents — All 30 Stocks
Full list of BSE POWER & ENERGY component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹1531.10 | ▼ -1.23% | 50,696 |
| ADANIGREEN | Adani Green Energy | Power | ₹1320.00 | ▲ 0.75% | 1,151,739 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.90 | ▲ 6.09% | 1,431,784 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.77 | ▼ -0.42% | 958,810 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.25 | ▼ -0.21% | 3,747,655 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.50 | ▼ -2.61% | 54,046 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.81 | ▲ 1.32% | 6,539,923 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NLCINDIA | NLC India | Power | ₹269.80 | ▼ -1.10% | 1,016,719 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |