BSE POWER & ENERGY BSE Index
BSE POWER & ENERGY • BSE
BSE POWER & ENERGY is at 4063.50, down -7.89 (-0.19%) today — 30 constituent stocks across 4 sectors, with 12 gainers and 17 losers. View BSE POWER & ENERGY sector weightage analysis to see which companies dominate the index.
Current Price
4063.50
▼
-7.89 (-0.19%)
Open
4072.72
High
4080.65
Low
4027.81
30
Total Stocks
12
Gainers
17
Losers
4
Sectors
BSE POWER & ENERGY Price Chart — Historical Performance
BSE POWER & ENERGY at 4063.50, day range 4027.81–4080.65, open 4072.72.
BSE POWER & ENERGY Top Movers Today — Gainers & Losers
12 gainers and 17 losers among BSE POWER & ENERGY constituents today.
Top Gainers
MRPL
Mangalore Refinery & Pet…
₹154.40
+5.21%
CHENNPETRO
Chennai Petroleum Corpor…
₹1190.05
+3.39%
CESC
CESC
₹180.15
+1.81%
POWERGRID
Power Grid Corporation o…
₹285.15
+1.62%
SJVN
SJVN
₹73.22
+1.50%
ONGC
Oil & Natural Gas Corpor…
₹267.75
+0.98%
TORNTPOWER
Torrent Power
₹1436.70
+0.89%
HINDPETRO
Hindustan Petroleum
₹383.90
+0.76%
IGL
Indraprastha Gas
₹161.60
+0.47%
PETRONET
Petronet LNG
₹269.95
+0.39%
Top Losers
ATGL
Adani Total Gas
₹717.25
-3.19%
ADANIENSOL
Adani Energy Solutions
₹1492.40
-2.46%
AEGISLOG
Aegis Logistics
₹759.95
-2.12%
ADANIPOWER
Adani Power
₹232.52
-1.89%
ADANIGREEN
Adani Green Energy
₹1427.50
-1.55%
JSWENERGY
JSW Energy
₹580.05
-1.52%
NLCINDIA
NLC India
₹346.00
-1.00%
NHPC
NHPC
₹75.12
-0.75%
TATAPOWER
Tata Power
₹411.75
-0.65%
BPCL
Bharat Petroleum
₹292.10
-0.65%
BSE POWER & ENERGY Sector Breakdown — 4 Sectors
Distribution of 30 BSE POWER & ENERGY constituent stocks by sector and count.
Power
12 stocks
40.0%
Oil & Gas
8 stocks
26.7%
Petroleum Products
7 stocks
23.3%
Energy
3 stocks
10.0%
BSE POWER & ENERGY Constituents — All 30 Stocks
Full list of BSE POWER & ENERGY component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹1492.40 | ▼ -2.46% | 260,097 |
| ADANIGREEN | Adani Green Energy | Power | ₹1427.50 | ▼ -1.55% | 2,227,421 |
| ADANIPOWER | Adani Power | Power | ₹232.52 | ▼ -1.89% | 22,600,806 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹759.95 | ▼ -2.12% | 25,002 |
| ATGL | Adani Total Gas | Oil & Gas | ₹717.25 | ▼ -3.19% | 451,063 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹292.10 | ▼ -0.65% | 6,711,789 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.40 | ▼ -0.27% | 67,927 |
| CESC | CESC | Power | ₹180.15 | ▲ 1.81% | 51,862 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1190.05 | ▲ 3.39% | 255,808 |
| COALINDIA | Coal India | Energy | ₹472.30 | ▲ 0.08% | 15,291,450 |
| GAIL | GAIL | Energy | ₹163.86 | ▼ -0.09% | 4,684,045 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹397.75 | ▼ -0.54% | 716,318 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹383.90 | ▲ 0.76% | 75,668 |
| IGL | Indraprastha Gas | Oil & Gas | ₹161.60 | ▲ 0.47% | 153,045 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.38 | ▼ -0.59% | 14,280,727 |
| JSWENERGY | JSW Energy | Power | ₹580.05 | ▼ -1.52% | 127,027 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1083.30 | ▼ -0.34% | 10,547 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹154.40 | ▲ 5.21% | 1,198,687 |
| NHPC | NHPC | Power | ₹75.12 | ▼ -0.75% | 5,860,391 |
| NLCINDIA | NLC India | Power | ₹346.00 | ▼ -1.00% | 3,487,960 |
| NTPC | NTPC | Power | ₹366.80 | ▼ -0.34% | 10,825,715 |
| OIL | Oil India | Oil & Gas | ₹490.45 | ▲ 0.27% | 198,986 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹267.75 | ▲ 0.98% | 14,618,721 |
| PETRONET | Petronet LNG | Oil & Gas | ₹269.95 | ▲ 0.39% | 27,911 |
| POWERGRID | Power Grid Corporation of India | Power | ₹285.15 | ▲ 1.62% | 542,895 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1313.05 | ▼ -0.49% | 2,558,552 |
| SJVN | SJVN | Power | ₹73.22 | ▲ 1.50% | 332,061 |
| TATAPOWER | Tata Power | Power | ₹411.75 | ▼ -0.65% | 3,650,477 |
| TORNTPOWER | Torrent Power | Power | ₹1436.70 | ▲ 0.89% | 394,473 |