BSE POWER & ENERGY BSE Index
BSE POWER & ENERGY • BSE
BSE POWER & ENERGY is at 3941.93, down -60.56 (-1.51%) today — 30 constituent stocks across 4 sectors, with 8 gainers and 20 losers. Explore BSE POWER & ENERGY historical trends to track long-term price performance.
Current Price
3941.93
▼
-60.56 (-1.51%)
Open
3983.85
High
3991.21
Low
3930.54
30
Total Stocks
8
Gainers
20
Losers
4
Sectors
BSE POWER & ENERGY Price Chart — Historical Performance
BSE POWER & ENERGY at 3941.93, day range 3930.54–3991.21, open 3983.85.
BSE POWER & ENERGY Top Movers Today — Gainers & Losers
8 gainers and 20 losers among BSE POWER & ENERGY constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1109.90
+2.19%
ADANIENSOL
Adani Energy Solutions
₹1655.60
+1.45%
MRPL
Mangalore Refinery & Pet…
₹147.94
+1.05%
OIL
Oil India
₹430.50
+0.68%
NHPC
NHPC
₹78.81
+0.39%
COALINDIA
Coal India
₹429.05
+0.25%
TORNTPOWER
Torrent Power
₹1401.00
+0.22%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.07%
CASTROLIND
Castrol
₹183.30
+-0.38%
ADANIPOWER
Adani Power
₹216.48
+-0.65%
Top Losers
AEGISLOG
Aegis Logistics
₹1244.50
-9.16%
MGL
Mahanagar Gas
₹1092.85
-2.68%
GAIL
GAIL
₹169.00
-2.68%
HINDPETRO
Hindustan Petroleum
₹386.85
-2.06%
RELIANCE
Reliance Industries
₹1276.00
-1.82%
BPCL
Bharat Petroleum
₹303.80
-1.71%
IOC
Indian Oil Corporation
₹137.25
-1.65%
NLCINDIA
NLC India
₹294.25
-1.59%
ATGL
Adani Total Gas
₹698.85
-1.47%
JSWENERGY
JSW Energy
₹536.95
-1.33%
BSE POWER & ENERGY Sector Breakdown — 4 Sectors
Distribution of 30 BSE POWER & ENERGY constituent stocks by sector and count.
Power
12 stocks
40.0%
Oil & Gas
8 stocks
26.7%
Petroleum Products
7 stocks
23.3%
Energy
3 stocks
10.0%
BSE POWER & ENERGY Constituents — All 30 Stocks
Full list of BSE POWER & ENERGY component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.60 | ▲ 1.45% | 211,125 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1244.50 | ▼ -9.16% | 179,253 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.30 | ▼ -0.38% | 113,384 |
| CESC | CESC | Power | ₹163.78 | ▼ -0.74% | 956,463 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1109.90 | ▲ 2.19% | 1,244,168 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹386.85 | ▼ -2.06% | 18,852,390 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.25 | ▼ -1.65% | 2,554,128 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.33% | 172,038 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1092.85 | ▼ -2.68% | 17,301 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NLCINDIA | NLC India | Power | ₹294.25 | ▼ -1.59% | 2,753,305 |
| NTPC | NTPC | Power | ₹348.75 | ▼ -1.09% | 326,064 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| SJVN | SJVN | Power | ₹70.21 | ▼ -1.13% | 165,319 |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |