Home›Indices›SENSEX

SENSEX BSE Index

SENSEX • BSE

SENSEX is at 76503.60, down -1677.12 (-2.15%) today — 30 constituent stocks across 15 sectors, with 0 gainers and 29 losers. Explore SENSEX historical trends to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
76503.60
▼ -1677.12 (-2.15%)
Open 77816.45
High 77851.18
Low 76259.03
2026-07-08 00:00:00
30
Total Stocks
0
Gainers
29
Losers
15
Sectors

SENSEX Price Chart — Historical Performance

SENSEX at 76503.60, day range 76259.03–77851.18, open 77816.45.

SENSEX Top Movers Today — Gainers & Losers

0 gainers and 29 losers among SENSEX constituents today.

Top Gainers

TITAN
Titan
₹4586.40
+-0.09%
TATASTEEL
Tata Steel
₹188.10
+-0.16%
ASIANPAINT
Asian Paints
₹2665.90
+-0.40%
INFY
Infosys
₹1069.35
+-0.42%
ETERNAL
Eternal
₹286.55
+-0.64%
SUNPHARMA
Sun Pharmaceutical
₹1887.95
+-0.79%
NESTLEIND
Nestle
₹1449.50
+-0.91%
NTPC
NTPC
₹348.70
+-0.92%
BAJAJFINSV
Bajaj Finserv
₹1854.65
+-0.93%
TECHM
Tech Mahindra
₹1428.75
+-1.10%

Top Losers

MARUTI
Maruti Suzuki
₹13943.90
-3.05%
HINDUNILVR
Hindustan Unilever
₹2135.80
-2.87%
M&M
Mahindra & Mahindra
₹3102.95
-2.73%
AXISBANK
Axis Bank
₹1309.50
-2.57%
KOTAKBANK
Kotak Bank
₹370.10
-2.22%
ICICIBANK
ICICI Bank
₹1380.60
-2.11%
BAJFINANCE
Bajaj Finance
₹1010.25
-2.10%
INDUSINDBK
Indusind Bank
₹994.65
-2.09%
ITC
ITC
₹280.75
-2.04%
LT
Larsen & Toubro
₹3895.55
-1.98%

SENSEX Sector Breakdown — 15 Sectors

Distribution of 30 SENSEX constituent stocks by sector and count.

Banks
6 stocks 20.0%
Information Technology
4 stocks 13.3%
Consumer Goods
2 stocks 6.7%
Financial Services
2 stocks 6.7%
FMCG
2 stocks 6.7%
Construction
2 stocks 6.7%
Automobiles
2 stocks 6.7%
Power
2 stocks 6.7%
Transport
1 stocks 3.3%
Telecom
1 stocks 3.3%
Retail
1 stocks 3.3%
Food Products
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Healthcare
1 stocks 3.3%
Others
1 stocks 3.3%
Metals & Mining
1 stocks 3.3%

SENSEX Constituents — All 30 Stocks

Full list of SENSEX component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIPORTS Adani Ports & SEZ Transport ₹1792.90 ▼ -1.97% 110,570
ASIANPAINT Asian Paints Consumer Goods ₹2665.90 ▼ -0.40% 1,481,672
AXISBANK Axis Bank Banks ₹1309.50 ▼ -2.57% 6,917,968
BAJAJFINSV Bajaj Finserv Financial Services ₹1854.65 ▼ -0.93% 78,172
BAJFINANCE Bajaj Finance Financial Services ₹1010.25 ▼ -2.10% 785,329
BHARTIARTL Bharti Airtel Telecom ₹1888.10 ▼ -1.20% 6,188,780
ETERNAL Eternal Retail ₹286.55 ▼ -0.64% 3,737,771
HCLTECH HCL Technologies Information Technology ₹1145.40 ▼ -1.77% 270,747
HDFCBANK HDFC Bank Banks ₹810.45 ▼ -1.98% 973,595
HINDUNILVR Hindustan Unilever FMCG ₹2135.80 ▼ -2.87% 1,326,689
ICICIBANK ICICI Bank Banks ₹1380.60 ▼ -2.11% 10,573,142
INDUSINDBK Indusind Bank Banks ₹994.65 ▼ -2.09% 3,903,183
INFY Infosys Information Technology ₹1069.35 ▼ -0.42% 615,625
ITC ITC FMCG ₹280.75 ▼ -2.04% 1,206,808
KOTAKBANK Kotak Bank Banks ₹370.10 ▼ -2.22% 22,517,529
LT Larsen & Toubro Construction ₹3895.55 ▼ -1.98% 89,947
M&M Mahindra & Mahindra Automobiles ₹3102.95 ▼ -2.73% 224,542
MARUTI Maruti Suzuki Automobiles ₹13943.90 ▼ -3.05% 45,232
NESTLEIND Nestle Food Products ₹1449.50 ▼ -0.91% 52,863
NTPC NTPC Power ₹348.70 ▼ -0.92% 9,572,223
POWERGRID Power Grid Corporation of India Power ₹279.70 ▼ -1.13% 7,306,244
RELIANCE Reliance Industries Petroleum Products ₹1276.00 ▼ -1.82% 839,392
SBIN State Bank of India Banks ₹1016.90 ▼ -1.23% 14,141,694
SUNPHARMA Sun Pharmaceutical Healthcare ₹1887.95 ▼ -0.79% 73,197
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹188.10 ▼ -0.16% 773,914
TCS Tata Consultancy Services Information Technology ₹2058.55 ▼ -1.88% 160,135
TECHM Tech Mahindra Information Technology ₹1428.75 ▼ -1.10% 67,495
TITAN Titan Consumer Goods ₹4586.40 ▼ -0.09% 1,045,703
ULTRACEMCO UltraTech Cement Construction ₹11353.00 ▼ -1.76% 213,785