Home›Indices›SENSEX

SENSEX BSE Index

SENSEX • BSE

SENSEX is at 77616.40, up 47.01 (+0.06%) today — 30 constituent stocks across 15 sectors, with 19 gainers and 9 losers. Explore SENSEX historical trends to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
77616.40
▲ 47.01 (0.06%)
Open 76963.35
High 77789.29
Low 76857.43
2026-07-13 00:00:00
30
Total Stocks
19
Gainers
9
Losers
15
Sectors

SENSEX Price Chart — Historical Performance

SENSEX at 77616.40, day range 76857.43–77789.29, open 76963.35.

SENSEX Top Movers Today — Gainers & Losers

19 gainers and 9 losers among SENSEX constituents today.

Top Gainers

TCS
Tata Consultancy Services
₹2181.45
+5.43%
TECHM
Tech Mahindra
₹1504.05
+5.30%
HCLTECH
HCL Technologies
₹1221.00
+4.86%
INFY
Infosys
₹1101.90
+4.25%
KOTAKBANK
Kotak Bank
₹384.65
+2.35%
M&M
Mahindra & Mahindra
₹3159.35
+2.04%
NTPC
NTPC
₹351.75
+1.94%
SBIN
State Bank of India
₹1037.00
+1.32%
ICICIBANK
ICICI Bank
₹1409.50
+1.15%
POWERGRID
Power Grid Corporation o…
₹286.00
+1.13%

Top Losers

NESTLEIND
Nestle
₹1426.70
-1.94%
TATASTEEL
Tata Steel
₹187.15
-1.45%
BHARTIARTL
Bharti Airtel
₹1901.80
-0.64%
HINDUNILVR
Hindustan Unilever
₹2130.60
-0.58%
SUNPHARMA
Sun Pharmaceutical
₹1924.05
-0.57%
ITC
ITC
₹279.70
-0.48%
ULTRACEMCO
UltraTech Cement
₹11571.00
-0.25%
ADANIPORTS
Adani Ports & SEZ
₹1810.40
-0.23%
RELIANCE
Reliance Industries
₹1296.85
-0.10%
ETERNAL
Eternal
₹285.15
0.00%

SENSEX Sector Breakdown — 15 Sectors

Distribution of 30 SENSEX constituent stocks by sector and count.

Banks
6 stocks 20.0%
Information Technology
4 stocks 13.3%
Consumer Goods
2 stocks 6.7%
Financial Services
2 stocks 6.7%
FMCG
2 stocks 6.7%
Construction
2 stocks 6.7%
Automobiles
2 stocks 6.7%
Power
2 stocks 6.7%
Transport
1 stocks 3.3%
Telecom
1 stocks 3.3%
Retail
1 stocks 3.3%
Food Products
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Healthcare
1 stocks 3.3%
Others
1 stocks 3.3%
Metals & Mining
1 stocks 3.3%

SENSEX Constituents — All 30 Stocks

Full list of SENSEX component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIPORTS Adani Ports & SEZ Transport ₹1810.40 ▼ -0.23% 38,442
ASIANPAINT Asian Paints Consumer Goods ₹2652.10 ▲ 0.06% 1,107,802
AXISBANK Axis Bank Banks ₹1319.40 ▲ 0.27% 3,674,483
BAJAJFINSV Bajaj Finserv Financial Services ₹1910.40 ▲ 0.24% 159,863
BAJFINANCE Bajaj Finance Financial Services ₹1022.90 ▲ 0.78% 133,958
BHARTIARTL Bharti Airtel Telecom ₹1901.80 ▼ -0.64% 7,862,506
ETERNAL Eternal Retail ₹285.15 ▲ 0.00% 897,425
HCLTECH HCL Technologies Information Technology ₹1221.00 ▲ 4.86% 590,583
HDFCBANK HDFC Bank Banks ₹818.60 ▲ 0.20% 966,215
HINDUNILVR Hindustan Unilever FMCG ₹2130.60 ▼ -0.58% 1,833,988
ICICIBANK ICICI Bank Banks ₹1409.50 ▲ 1.15% 10,091,437
INDUSINDBK Indusind Bank Banks ₹1012.90 ▲ 0.29% 862,018
INFY Infosys Information Technology ₹1101.90 ▲ 4.25% 1,139,640
ITC ITC FMCG ₹279.70 ▼ -0.48% 713,666
KOTAKBANK Kotak Bank Banks ₹384.65 ▲ 2.35% 14,167,721
LT Larsen & Toubro Construction ₹3927.85 ▲ 0.72% 64,739
M&M Mahindra & Mahindra Automobiles ₹3159.35 ▲ 2.04% 46,922
MARUTI Maruti Suzuki Automobiles ₹13693.40 ▲ 0.24% 29,637
NESTLEIND Nestle Food Products ₹1426.70 ▼ -1.94% 115,169
NTPC NTPC Power ₹351.75 ▲ 1.94% 8,226,337
POWERGRID Power Grid Corporation of India Power ₹286.00 ▲ 1.13% 8,083,023
RELIANCE Reliance Industries Petroleum Products ₹1296.85 ▼ -0.10% 534,030
SBIN State Bank of India Banks ₹1037.00 ▲ 1.32% 8,381,510
SUNPHARMA Sun Pharmaceutical Healthcare ₹1924.05 ▼ -0.57% 37,779
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹187.15 ▼ -1.45% 1,488,665
TCS Tata Consultancy Services Information Technology ₹2181.45 ▲ 5.43% 1,130,638
TECHM Tech Mahindra Information Technology ₹1504.05 ▲ 5.30% 185,474
TITAN Titan Consumer Goods ₹4601.50 ▲ 0.51% 770,367
ULTRACEMCO UltraTech Cement Construction ₹11571.00 ▼ -0.25% 121,301