Back to Indices

NIFTY100 ENHANCED ESG NSE Index

NIFTY100 ENH ESG • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 92 stocks
Current Price
5134.10
▲ 20.60 (0.40%)
Open 5103.70
High 5153.15
Low 5092.35
2026-02-20 00:00:00
92
Total Stocks
64
Gainers
26
Losers
25
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

ABB
ABB
₹5985.35
+5.01%
PNB
Punjab National Bank
₹129.65
+3.39%
CANBK
Canara Bank
₹154.15
+3.32%
NTPC
NTPC
₹373.05
+3.30%
SIEMENS
Siemens
₹3206.20
+3.03%
IRCTC
IRCTC
₹645.30
+2.98%
JSWENERGY
JSW Energy
₹493.80
+2.90%
HINDALCO
Hindalco Industries
₹935.85
+2.88%
ASIANPAINT
Asian Paints
₹2428.35
+2.45%
UNIONBANK
Union Bank of India
₹194.00
+2.40%

Top Losers

NAUKRI
Info Edge
₹1074.80
-1.79%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹11172.15
-1.78%
LTIM
LTI Mindtree
₹4889.50
-1.12%
GRASIM
Grasim Industries
₹2832.80
-1.12%
M&M
Mahindra & Mahindra
₹3412.80
-0.88%
ADANIGREEN
Adani Green Energy
₹968.25
-0.83%
ATGL
Adani Total Gas
₹519.40
-0.66%
HDFCLIFE
HDFC Life Insurance
₹728.65
-0.61%
ZYDUSLIFE
Zydus Life Science
₹900.75
-0.56%
ETERNAL
Eternal
₹269.45
-0.50%

Sector Breakdown

Banks
9 stocks 9.8%
Financial Services
9 stocks 9.8%
Automobiles
8 stocks 8.7%
Power
7 stocks 7.6%
Consumer Goods
6 stocks 6.5%
Healthcare
6 stocks 6.5%
Metals & Mining
5 stocks 5.4%
Construction
5 stocks 5.4%
Information Technology
5 stocks 5.4%
Insurance
5 stocks 5.4%
Retail
4 stocks 4.3%
Capital Goods
3 stocks 3.3%
Petroleum Products
3 stocks 3.3%
Oil & Gas
2 stocks 2.2%
Food Products
2 stocks 2.2%
Energy
2 stocks 2.2%
Realty
2 stocks 2.2%
Transport
1 stocks 1.1%
Healthcare Services
1 stocks 1.1%
Telecom
1 stocks 1.1%
FMCG
1 stocks 1.1%
Aviation
1 stocks 1.1%
Leisure Services
1 stocks 1.1%
Chemicals
1 stocks 1.1%
Others
1 stocks 1.1%
Beverages
1 stocks 1.1%

Index Constituents (92)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5985.35 ▲ 5.01% 272,527
ADANIENSOL Adani Energy Solutions Power ₹998.10 ▲ 0.31% 2,534,563
ADANIENT Adani Enterprises Metals & Mining ₹2160.80 ▲ 0.04% 738,454
ADANIGREEN Adani Green Energy Power ₹968.25 ▼ -0.83% 1,221,495
ADANIPORTS Adani Ports & SEZ Transport ₹1511.45 ▼ -0.04% 29,159
ADANIPOWER Adani Power Power ₹142.70 ▲ 1.60% 11,915,213
AMBUJACEM Ambuja Cements Construction ₹512.00 ▼ -0.03% 2,376,908
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7615.50 ▲ 1.00% 256,304
ASIANPAINT Asian Paints Consumer Goods ₹2428.35 ▲ 2.45% 36,999
ATGL Adani Total Gas Oil & Gas ₹519.40 ▼ -0.66% 42,942
AXISBANK Axis Bank Banks ₹1368.30 ▲ 1.28% 3,791,536
BAJAJ-AUTO Bajaj Auto Automobiles ₹9807.00 ▲ 0.84% 291,070
BAJAJFINSV Bajaj Finserv Financial Services ₹2057.95 ▲ 1.81% 20,327
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11172.15 ▼ -1.78% 1,056
BAJFINANCE Bajaj Finance Financial Services ₹1029.15 ▲ 1.46% 1,025,362
BANKBARODA Bank of Baroda Banks ₹309.05 ▲ 1.83% 14,797,240
BHARTIARTL Bharti Airtel Telecom ₹1977.40 ▼ -0.19% 5,180,301
BHEL Bharat Heavy Electricals Capital Goods ₹257.30 ▲ 1.70% 9,855,329
BOSCHLTD Bosch Automobiles ₹35214.30 ▲ 0.55% 511
BPCL Bharat Petroleum Petroleum Products ₹365.85 ▲ 0.00% 241,998
BRITANNIA Britannia Industries Food Products ₹6098.50 ▼ -0.17% 388,361
CANBK Canara Bank Banks ₹154.15 ▲ 3.32% 35,644,772
CHOLAFIN Cholamandalam Investment Financial Services ₹1669.60 ▼ -0.06% 643,936
CIPLA Cipla Healthcare ₹1341.10 ▲ 0.92% 1,551,722
COALINDIA Coal India Energy ₹423.55 ▲ 1.81% 8,843,227
DABUR Dabur India Consumer Goods ₹509.90 ▲ 1.88% 14,564
DIVISLAB Divis Laboratories Healthcare ₹6291.00 ▼ -0.10% 338,573
DLF DLF Realty ₹629.30 ▲ 1.50% 3,422,127
DMART Avenue Supermarts DMart Retail ₹3859.25 ▲ 0.60% 12,495
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.40 ▼ -0.12% 1,753,200
EICHERMOT Eicher Motors Automobiles ₹7937.35 ▲ 0.10% 9,014
ETERNAL Eternal Retail ₹269.45 ▼ -0.50% 19,317,167
GAIL GAIL Energy ₹168.40 ▲ 1.45% 320,570
GODREJCP Godrej Consumer Products Consumer Goods ₹1205.90 ▲ 1.46% 576,360
GRASIM Grasim Industries Construction ₹2832.80 ▼ -1.12% 597,887
HAVELLS Havells Consumer Goods ₹1412.90 ▲ 0.99% 543,595
HCLTECH HCL Technologies Information Technology ₹1436.50 ▼ -0.45% 2,392,491
HDFCBANK HDFC Bank Banks ₹911.90 ▲ 0.21% 921,385
HDFCLIFE HDFC Life Insurance Insurance ₹728.65 ▼ -0.61% 1,600,534
HEROMOTOCO Hero Motocorp Automobiles ₹5462.50 ▲ 0.98% 15,133
HINDALCO Hindalco Industries Metals & Mining ₹935.85 ▲ 2.88% 168,939
HINDUNILVR Hindustan Unilever FMCG ₹2315.00 ▲ 0.74% 129,254
ICICIBANK ICICI Bank Banks ₹1394.50 ▲ 0.43% 10,337,877
ICICIGI ICICI Lombard General Insurance Insurance ₹1936.10 ▼ -0.02% 426,042
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹651.15 ▲ 1.37% 53,503
INDIGO Interglobe Aviation Aviation ₹4854.60 ▲ 1.45% 819,782
INDUSINDBK Indusind Bank Banks ₹925.50 ▼ -0.39% 1,351,116
IOC Indian Oil Corporation Petroleum Products ₹173.79 ▲ 0.11% 8,935,995
IRCTC IRCTC Leisure Services ₹645.30 ▲ 2.98% 5,078,998
IRFC IRFC Financial Services ₹111.90 ▲ 0.95% 886,222
JINDALSTEL Jindal Steel Metals & Mining ₹1217.10 ▲ 0.60% 662,336
JIOFIN Jio Financial Services Financial Services ₹258.60 ▲ 0.19% 11,215,176
JSWENERGY JSW Energy Power ₹493.80 ▲ 2.90% 132,518
JSWSTEEL JSW Steel Metals & Mining ₹1236.35 ▲ 0.43% 22,138
LICI LIC of India Insurance ₹873.05 ▲ 1.05% 46,884
LODHA Lodha Developers Realty ₹1071.15 ▲ 0.64% 33,497
LT Larsen & Toubro Construction ₹4380.25 ▲ 2.38% 232,848
LTIM LTI Mindtree Information Technology ₹4889.50 ▼ -1.12% 244,127
M&M Mahindra & Mahindra Automobiles ₹3412.80 ▼ -0.88% 2,260,853
MARUTI Maruti Suzuki Automobiles ₹14987.55 ▲ 0.75% 30,817
MOTHERSON Samvardhana Motherson International Automobiles ₹129.35 ▼ -0.46% 450,425
NAUKRI Info Edge Retail ₹1074.80 ▼ -1.79% 1,770,081
NESTLEIND Nestle Food Products ₹1293.30 ▼ -0.14% 30,804
NHPC NHPC Power ₹74.43 ▲ 0.04% 515,561
NTPC NTPC Power ₹373.05 ▲ 3.30% 3,509,066
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.70 ▲ 0.32% 1,686,457
PFC Power Finance Corporation Financial Services ₹410.05 ▲ 1.25% 240,376
PIDILITIND Pidilite Industries Chemicals ₹1464.90 ▼ -0.01% 501,173
PNB Punjab National Bank Banks ₹129.65 ▲ 3.39% 2,382,495
RECLTD REC Financial Services ₹354.20 ▲ 0.40% 2,080,938
RELIANCE Reliance Industries Petroleum Products ₹1419.40 ▲ 0.70% 8,177,670
SBILIFE SBI Life Insurance Insurance ₹2080.40 ▲ 1.71% 5,852
SBIN State Bank of India Banks ₹1216.10 ▲ 0.82% 9,958,162
SHREECEM Shree Cement Construction ₹26510.00 ▲ 0.99% 16,060
SHRIRAMFIN Shriram Finance Financial Services ₹1059.30 ▲ 0.24% 2,295,049
SIEMENS Siemens Capital Goods ₹3206.20 ▲ 3.03% 1,339,800
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.40 ▲ 0.84% 1,203,988
TATACONSUM Tata Consumer Products Consumer Goods ₹1156.55 ▼ -0.09% 9,816
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹377.95 ▲ 2.31% 306,749
TATASTEEL Tata Steel Metals & Mining ₹208.36 ▲ 0.94% 26,605,844
TCS Tata Consultancy Services Information Technology ₹2686.65 ▲ 0.36% 180,374
TECHM Tech Mahindra Information Technology ₹1457.15 ▼ -0.20% 60,848
TITAN Titan Consumer Goods ₹4235.60 ▲ 0.81% 12,630
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4241.70 ▲ 0.42% 341,529
TRENT Trent Retail ₹4091.00 ▲ 0.64% 338,564
TVSMOTOR TVS Motors Automobiles ₹3816.20 ▼ -0.36% 386,586
ULTRACEMCO UltraTech Cement Construction ₹12764.40 ▲ 0.75% 2,108
UNIONBANK Union Bank of India Banks ₹194.00 ▲ 2.40% 387,208
VBL Varun Beverages Beverages ₹453.90 ▲ 0.83% 168,608
WIPRO Wipro Information Technology ₹209.86 ▲ 0.08% 17,690,420
ZYDUSLIFE Zydus Life Science Healthcare ₹900.75 ▼ -0.56% 531,745

Related Market Indices

Live BSE INDEX METAL price and constituents NIFTY FINSRV25 50 index performance today
Track NIFTY ALPHALOWVOL stocks and holdings NIFTY SMALLCAP250 MOMENTUM QUALITY 100 index analysis and trends
Real-time NIFTY 200 index data SENSEX NEXT 30 constituents list and prices
Monitor NIFTY100 LIQ 15 index movements BSE INDEX MFG stock market index overview
Latest NIFTY SMALLCAP250 QUALITY 50 index updates NIFTY200 VALUE 30 market performance tracker