Back to Indices
NIFTY100 ENHANCED ESG NSE Index
NIFTY100 ENH ESG • NSE
Current Price
4860.20
▲
177.95 (3.80%)
Open
4827.10
High
4868.05
Low
4820.55
92
Total Stocks
58
Gainers
32
Losers
25
Sectors
Top Movers
Top Gainers
Adani Total Gas
₹559.00
+6.98%
Adani Green Energy
₹1029.65
+6.26%
Adani Energy Solutions
₹1073.30
+5.24%
Shriram Finance
₹1023.55
+5.00%
Bajaj Holdings & Investm…
₹9970.00
+4.95%
Bajaj Finserv
₹1784.10
+4.20%
Lodha Developers
₹779.20
+4.14%
Eicher Motors
₹7133.10
+4.13%
Cholamandalam Investment
₹1554.30
+3.41%
Titan
₹4492.50
+3.25%
Top Losers
Havells
₹1246.90
-3.93%
Avenue Supermarts DMart
₹4368.80
-3.37%
Britannia Industries
₹5597.90
-3.34%
Pidilite Industries
₹1355.00
-3.21%
Coal India
₹449.25
-3.18%
Asian Paints
₹2285.10
-3.12%
Hindalco Industries
₹951.90
-2.69%
Tech Mahindra
₹1450.85
-2.62%
Wipro
₹203.30
-2.61%
Dr Reddys Laboratories
₹1191.45
-2.26%
Sector Breakdown
Banks
9 stocks
9.8%
Financial Services
9 stocks
9.8%
Automobiles
8 stocks
8.7%
Power
7 stocks
7.6%
Consumer Goods
6 stocks
6.5%
Healthcare
6 stocks
6.5%
Metals & Mining
5 stocks
5.4%
Construction
5 stocks
5.4%
Information Technology
5 stocks
5.4%
Insurance
5 stocks
5.4%
Retail
4 stocks
4.3%
Capital Goods
3 stocks
3.3%
Petroleum Products
3 stocks
3.3%
Oil & Gas
2 stocks
2.2%
Food Products
2 stocks
2.2%
Energy
2 stocks
2.2%
Realty
2 stocks
2.2%
Transport
1 stocks
1.1%
Healthcare Services
1 stocks
1.1%
Telecom
1 stocks
1.1%
FMCG
1 stocks
1.1%
Aviation
1 stocks
1.1%
Leisure Services
1 stocks
1.1%
Chemicals
1 stocks
1.1%
Others
1 stocks
1.1%
Beverages
1 stocks
1.1%
Index Constituents (92)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6565.00 | ▲ 2.59% | 626,418 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 5.24% | 4,475,280 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.55 | ▲ 2.60% | 216,708 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.75 | ▼ -1.14% | 299,458 |
| ADANIPOWER | Adani Power | Power | ₹169.31 | ▲ 0.78% | 66,318,120 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.65 | ▲ 2.24% | 251,147 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7400.50 | ▲ 0.05% | 7,223 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2285.10 | ▼ -3.12% | 149,028 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| AXISBANK | Axis Bank | Banks | ₹1333.00 | ▲ 2.53% | 13,519,723 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.10 | ▲ 4.20% | 67,304 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9970.00 | ▲ 4.95% | 101,490 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.05 | ▲ 2.81% | 13,826,150 |
| BANKBARODA | Bank of Baroda | Banks | ₹276.00 | ▲ 2.45% | 673,873 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.60 | ▼ -0.13% | 11,587,604 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BOSCHLTD | Bosch | Automobiles | ₹35942.30 | ▲ 2.92% | 3,535 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRITANNIA | Britannia Industries | Food Products | ₹5597.90 | ▼ -3.34% | 13,789 |
| CANBK | Canara Bank | Banks | ₹139.19 | ▲ 2.36% | 34,185,753 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1554.30 | ▲ 3.41% | 4,054,814 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| COALINDIA | Coal India | Energy | ₹449.25 | ▼ -3.18% | 20,653,569 |
| DABUR | Dabur India | Consumer Goods | ₹427.25 | ▲ 0.53% | 1,650,777 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5881.25 | ▼ -1.95% | 5,078 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.80 | ▼ -3.37% | 1,093,580 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.45 | ▼ -2.26% | 430,299 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7133.10 | ▲ 4.13% | 47,551 |
| ETERNAL | Eternal | Retail | ₹243.60 | ▲ 0.60% | 5,294,829 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 1,253,514 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.30 | ▼ -2.15% | 47,944 |
| GRASIM | Grasim Industries | Construction | ₹2755.95 | ▲ 2.12% | 11,502 |
| HAVELLS | Havells | Consumer Goods | ₹1246.90 | ▼ -3.93% | 28,072 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 1.50% | 3,253,160 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.80 | ▲ 0.48% | 199,148 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.65 | ▲ 0.73% | 266,089 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.25 | ▲ 0.63% | 880,929 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1751.10 | ▲ 0.00% | 17,495 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 1.43% | 42,964 |
| INDIGO | Interglobe Aviation | Aviation | ₹4615.50 | ▲ 0.34% | 5,538,528 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.95 | ▲ 2.95% | 3,572,416 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.35 | ▲ 0.24% | 45,807,508 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IRFC | IRFC | Financial Services | ₹98.99 | ▲ 0.88% | 2,266,628 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.90 | ▲ 0.59% | 934,517 |
| JSWENERGY | JSW Energy | Power | ₹502.05 | ▼ -0.07% | 2,194,458 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.30 | ▲ 2.08% | 2,383,883 |
| LICI | LIC of India | Insurance | ₹793.70 | ▲ 1.76% | 4,526,133 |
| LODHA | Lodha Developers | Realty | ₹779.20 | ▲ 4.14% | 202,910 |
| LT | Larsen & Toubro | Construction | ₹4005.90 | ▲ 1.47% | 7,368,477 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.70 | ▲ 2.74% | 260,937 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.55 | ▲ 1.14% | 43,311 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.05 | ▲ 2.25% | 1,428,753 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NESTLEIND | Nestle | Food Products | ₹1213.20 | ▼ -2.16% | 82,261 |
| NHPC | NHPC | Power | ₹76.70 | ▼ -0.39% | 12,486,689 |
| NTPC | NTPC | Power | ₹374.15 | ▲ 0.17% | 19,491,331 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.33% | 1,778,696 |
| PFC | Power Finance Corporation | Financial Services | ₹417.65 | ▼ -1.26% | 14,645,774 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.00 | ▼ -3.21% | 1,855,865 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| RECLTD | REC | Financial Services | ₹342.65 | ▼ -0.64% | 6,840,941 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.75 | ▼ -0.17% | 1,943,336 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.45 | ▲ 0.56% | 16,591 |
| SBIN | State Bank of India | Banks | ₹1061.45 | ▼ -1.17% | 28,533,742 |
| SHREECEM | Shree Cement | Construction | ₹24360.00 | ▲ 0.66% | 31,556 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.55 | ▲ 5.00% | 460,749 |
| SIEMENS | Siemens | Capital Goods | ₹3226.10 | ▲ 1.45% | 398,432 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1714.60 | ▼ -0.89% | 4,859,877 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.90 | ▼ -0.93% | 298,381 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.25 | ▲ 0.91% | 1,471,030 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TECHM | Tech Mahindra | Information Technology | ₹1450.85 | ▼ -2.62% | 120,078 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4029.20 | ▼ -1.70% | 434,801 |
| TRENT | Trent | Retail | ₹3905.00 | ▼ -1.39% | 1,425,604 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3701.40 | ▲ 1.69% | 1,532,962 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11603.00 | ▲ 1.78% | 612,764 |
| UNIONBANK | Union Bank of India | Banks | ₹185.70 | ▲ 2.20% | 703,734 |
| VBL | Varun Beverages | Beverages | ₹421.85 | ▲ 1.56% | 222,488 |
| WIPRO | Wipro | Information Technology | ₹203.30 | ▼ -2.61% | 827,333 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -2.11% | 45,455 |