Home›Indices›SENSEX NEXT 30

SENSEX NEXT 30 BSE Index

SENSEX NEXT 30 • BSE

SENSEX NEXT 30 is at 42626.67, down -76.74 (-0.18%) today — 30 constituent stocks across 18 sectors, with 10 gainers and 20 losers. Explore SENSEX NEXT 30 historical price data to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
42626.67
▼ -76.74 (-0.18%)
Open 42787.54
High 42787.92
Low 42530.18
2026-08-21 00:00:00
30
Total Stocks
10
Gainers
20
Losers
18
Sectors

SENSEX NEXT 30 Price Chart — Historical Performance

SENSEX NEXT 30 at 42626.67, day range 42530.18–42787.92, open 42787.54.

SENSEX NEXT 30 Top Movers Today — Gainers & Losers

10 gainers and 20 losers among SENSEX NEXT 30 constituents today.

Top Gainers

VEDL
Vedanta
₹279.00
+3.22%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
GRASIM
Grasim Industries
₹3308.00
+0.85%
BPCL
Bharat Petroleum
₹311.00
+0.75%
COALINDIA
Coal India
₹405.20
+0.66%
HINDALCO
Hindalco Industries
₹1037.25
+0.44%
HAL
Hindustan Aeronautics
₹5000.00
+0.30%
BEL
Bharat Electronics
₹414.00
+0.13%
WIPRO
Wipro
₹180.79
+0.11%
ADANIENT
Adani Enterprises
₹2995.00
+0.10%

Top Losers

BRITANNIA
Britannia Industries
₹5365.00
-2.94%
VBL
Varun Beverages
₹430.10
-1.87%
DMART
Avenue Supermarts DMart
₹3906.00
-1.85%
TRENT
Trent
₹2924.00
-1.55%
INDIGO
Interglobe Aviation
₹5092.85
-1.35%
ONGC
Oil & Natural Gas Corpor…
₹236.65
-0.90%
SHRIRAMFIN
Shriram Finance
₹1134.10
-0.80%
EICHERMOT
Eicher Motors
₹8001.05
-0.79%
BAJAJ-AUTO
Bajaj Auto
₹11700.00
-0.76%
TATACONSUM
Tata Consumer Products
₹1049.50
-0.58%

SENSEX NEXT 30 Sector Breakdown — 18 Sectors

Distribution of 30 SENSEX NEXT 30 constituent stocks by sector and count.

Metals & Mining
4 stocks 13.3%
Financial Services
4 stocks 13.3%
Automobiles
3 stocks 10.0%
Aerospace & Defense
2 stocks 6.7%
Healthcare
2 stocks 6.7%
Retail
2 stocks 6.7%
Insurance
2 stocks 6.7%
Healthcare Services
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Food Products
1 stocks 3.3%
Energy
1 stocks 3.3%
Construction
1 stocks 3.3%
Aviation
1 stocks 3.3%
Oil & Gas
1 stocks 3.3%
Consumer Goods
1 stocks 3.3%
Power
1 stocks 3.3%
Beverages
1 stocks 3.3%
Information Technology
1 stocks 3.3%

SENSEX NEXT 30 Constituents — All 30 Stocks

Full list of SENSEX NEXT 30 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIENT Adani Enterprises Metals & Mining ₹2995.00 ▲ 0.10% 23,142
APOLLOHOSP Apollo Hospitals Healthcare Services ₹8693.00 ▼ -0.39% 184,342
BAJAJ-AUTO Bajaj Auto Automobiles ₹11700.00 ▼ -0.76% 221,616
BEL Bharat Electronics Aerospace & Defense ₹414.00 ▲ 0.13% 13,688,811
BPCL Bharat Petroleum Petroleum Products ₹311.00 ▲ 0.75% 4,998,491
BRITANNIA Britannia Industries Food Products ₹5365.00 ▼ -2.94% 704,494
CIPLA Cipla Healthcare ₹1432.20 ▼ -0.08% 728,275
COALINDIA Coal India Energy ₹405.20 ▲ 0.66% 10,327,739
DMART Avenue Supermarts DMart Retail ₹3906.00 ▼ -1.85% 417,784
DRREDDY Dr Reddys Laboratories Healthcare ₹1175.00 ▼ -0.05% 28,730
EICHERMOT Eicher Motors Automobiles ₹8001.05 ▼ -0.79% 30,403
GRASIM Grasim Industries Construction ₹3308.00 ▲ 0.85% 1,465,361
HAL Hindustan Aeronautics Aerospace & Defense ₹5000.00 ▲ 0.30% 733,538
HDFCLIFE HDFC Life Insurance Insurance ₹554.80 ▲ 2.36% 3,328,959
HEROMOTOCO Hero Motocorp Automobiles ₹5710.00 ▼ -0.38% 5,874
HINDALCO Hindalco Industries Metals & Mining ₹1037.25 ▲ 0.44% 65,448
INDIGO Interglobe Aviation Aviation ₹5092.85 ▼ -1.35% 193,626
JIOFIN Jio Financial Services Financial Services ₹244.00 ▼ -0.12% 5,583,469
JSWSTEEL JSW Steel Metals & Mining ₹1293.70 ▼ -0.33% 2,013,069
ONGC Oil & Natural Gas Corporation Oil & Gas ₹236.65 ▼ -0.90% 219,995
PFC Power Finance Corporation Financial Services ₹363.00 ▼ -0.22% 9,594,279
RECLTD REC Financial Services ₹326.65 ▼ -0.56% 4,327,678
SBILIFE SBI Life Insurance Insurance ₹1795.00 ▼ -0.16% 90,584
SHRIRAMFIN Shriram Finance Financial Services ₹1134.10 ▼ -0.80% 103,666
TATACONSUM Tata Consumer Products Consumer Goods ₹1049.50 ▼ -0.58% 53,044
TATAPOWER Tata Power Power ₹374.30 ▼ -0.37% 4,141,292
TRENT Trent Retail ₹2924.00 ▼ -1.55% 522,242
VBL Varun Beverages Beverages ₹430.10 ▼ -1.87% 2,399,879
VEDL Vedanta Metals & Mining ₹279.00 ▲ 3.22% 23,088,301
WIPRO Wipro Information Technology ₹180.79 ▲ 0.11% 4,637,869