Home›Indices›SENSEX NEXT 30

SENSEX NEXT 30 BSE Index

SENSEX NEXT 30 • BSE

SENSEX NEXT 30 is at 41116.80, down -774.95 (-1.85%) today — 30 constituent stocks across 18 sectors, with 6 gainers and 24 losers. Explore SENSEX NEXT 30 historical price data to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
41116.80
▼ -774.95 (-1.85%)
Open 41697.31
High 41815.56
Low 40962.67
2026-07-08 00:00:00
30
Total Stocks
6
Gainers
24
Losers
18
Sectors

SENSEX NEXT 30 Price Chart — Historical Performance

SENSEX NEXT 30 at 41116.80, day range 40962.67–41815.56, open 41697.31.

SENSEX NEXT 30 Top Movers Today — Gainers & Losers

6 gainers and 24 losers among SENSEX NEXT 30 constituents today.

Top Gainers

HINDALCO
Hindalco Industries
₹971.20
+1.16%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
COALINDIA
Coal India
₹429.05
+0.25%
TRENT
Trent
₹2924.00
+0.10%
EICHERMOT
Eicher Motors
₹7418.50
+0.05%
WIPRO
Wipro
₹172.72
+-0.16%
HAL
Hindustan Aeronautics
₹4364.70
+-0.41%
APOLLOHOSP
Apollo Hospitals
₹8753.50
+-0.53%
DRREDDY
Dr Reddys Laboratories
₹1349.00
+-0.59%

Top Losers

JIOFIN
Jio Financial Services
₹229.99
-4.96%
SHRIRAMFIN
Shriram Finance
₹1014.25
-4.64%
SBILIFE
SBI Life Insurance
₹1789.05
-3.00%
INDIGO
Interglobe Aviation
₹5125.55
-2.85%
TATACONSUM
Tata Consumer Products
₹1089.55
-2.71%
HDFCLIFE
HDFC Life Insurance
₹555.85
-2.41%
BEL
Bharat Electronics
₹407.65
-2.17%
HEROMOTOCO
Hero Motocorp
₹4894.95
-1.90%
VBL
Varun Beverages
₹474.65
-1.88%
BRITANNIA
Britannia Industries
₹5315.50
-1.75%

SENSEX NEXT 30 Sector Breakdown — 18 Sectors

Distribution of 30 SENSEX NEXT 30 constituent stocks by sector and count.

Metals & Mining
4 stocks 13.3%
Financial Services
4 stocks 13.3%
Automobiles
3 stocks 10.0%
Aerospace & Defense
2 stocks 6.7%
Healthcare
2 stocks 6.7%
Retail
2 stocks 6.7%
Insurance
2 stocks 6.7%
Healthcare Services
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Food Products
1 stocks 3.3%
Energy
1 stocks 3.3%
Construction
1 stocks 3.3%
Aviation
1 stocks 3.3%
Oil & Gas
1 stocks 3.3%
Consumer Goods
1 stocks 3.3%
Power
1 stocks 3.3%
Beverages
1 stocks 3.3%
Information Technology
1 stocks 3.3%

SENSEX NEXT 30 Constituents — All 30 Stocks

Full list of SENSEX NEXT 30 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIENT Adani Enterprises Metals & Mining ₹3047.05 ▼ -1.71% 201,595
APOLLOHOSP Apollo Hospitals Healthcare Services ₹8753.50 ▼ -0.53% 275,829
BAJAJ-AUTO Bajaj Auto Automobiles ₹10161.60 ▲ 0.99% 20,125
BEL Bharat Electronics Aerospace & Defense ₹407.65 ▼ -2.17% 655,944
BPCL Bharat Petroleum Petroleum Products ₹303.80 ▼ -1.71% 1,259,998
BRITANNIA Britannia Industries Food Products ₹5315.50 ▼ -1.75% 233,635
CIPLA Cipla Healthcare ₹1431.80 ▼ -1.48% 1,163,676
COALINDIA Coal India Energy ₹429.05 ▲ 0.25% 3,686,631
DMART Avenue Supermarts DMart Retail ₹4038.30 ▼ -0.70% 9,278
DRREDDY Dr Reddys Laboratories Healthcare ₹1349.00 ▼ -0.59% 1,561,612
EICHERMOT Eicher Motors Automobiles ₹7418.50 ▲ 0.05% 905,003
GRASIM Grasim Industries Construction ₹3134.10 ▼ -0.67% 5,308
HAL Hindustan Aeronautics Aerospace & Defense ₹4364.70 ▼ -0.41% 1,050,626
HDFCLIFE HDFC Life Insurance Insurance ₹555.85 ▼ -2.41% 104,815
HEROMOTOCO Hero Motocorp Automobiles ₹4894.95 ▼ -1.90% 24,616
HINDALCO Hindalco Industries Metals & Mining ₹971.20 ▲ 1.16% 137,954
INDIGO Interglobe Aviation Aviation ₹5125.55 ▼ -2.85% 140,311
JIOFIN Jio Financial Services Financial Services ₹229.99 ▼ -4.96% 37,304,617
JSWSTEEL JSW Steel Metals & Mining ₹1219.50 ▼ -0.93% 1,038,782
ONGC Oil & Natural Gas Corporation Oil & Gas ₹247.00 ▲ 0.37% 1,558,985
PFC Power Finance Corporation Financial Services ₹403.10 ▼ -1.67% 284,345
RECLTD REC Financial Services ₹348.75 ▼ -1.41% 7,750,983
SBILIFE SBI Life Insurance Insurance ₹1789.05 ▼ -3.00% 222,377
SHRIRAMFIN Shriram Finance Financial Services ₹1014.25 ▼ -4.64% 316,019
TATACONSUM Tata Consumer Products Consumer Goods ₹1089.55 ▼ -2.71% 41,365
TATAPOWER Tata Power Power ₹372.10 ▼ -0.98% 4,750,113
TRENT Trent Retail ₹2924.00 ▲ 0.10% 2,737,768
VBL Varun Beverages Beverages ₹474.65 ▼ -1.88% 642,239
VEDL Vedanta Metals & Mining ₹272.15 ▼ -0.68% 710,379
WIPRO Wipro Information Technology ₹172.72 ▼ -0.16% 16,482,564