Home›Indices›SENSEX NEXT 30

SENSEX NEXT 30 BSE Index

SENSEX NEXT 30 • BSE

SENSEX NEXT 30 is at 41951.79, up 87.98 (+0.21%) today — 30 constituent stocks across 18 sectors, with 12 gainers and 18 losers. View SENSEX NEXT 30 stock allocation to see which companies dominate the index.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
41951.79
▲ 87.98 (0.21%)
Open 42034.04
High 42081.53
Low 41821.03
2026-05-22 00:00:00
30
Total Stocks
12
Gainers
18
Losers
18
Sectors

SENSEX NEXT 30 Price Chart — Historical Performance

SENSEX NEXT 30 at 41951.79, day range 41821.03–42081.53, open 42034.04.

SENSEX NEXT 30 Top Movers Today — Gainers & Losers

12 gainers and 18 losers among SENSEX NEXT 30 constituents today.

Top Gainers

SHRIRAMFIN
Shriram Finance
₹941.15
+2.84%
TRENT
Trent
₹4296.50
+2.57%
WIPRO
Wipro
₹203.11
+1.56%
VBL
Varun Beverages
₹539.45
+1.40%
EICHERMOT
Eicher Motors
₹6983.70
+0.98%
JIOFIN
Jio Financial Services
₹238.19
+0.88%
APOLLOHOSP
Apollo Hospitals
₹8362.50
+0.65%
RECLTD
REC
₹336.95
+0.43%
SBILIFE
SBI Life Insurance
₹1870.45
+0.23%
JSWSTEEL
JSW Steel
₹1285.50
+0.10%

Top Losers

ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.89%
TATACONSUM
Tata Consumer Products
₹1192.85
-1.24%
BEL
Bharat Electronics
₹416.55
-1.16%
BAJAJ-AUTO
Bajaj Auto
₹10549.50
-1.10%
DRREDDY
Dr Reddys Laboratories
₹1307.10
-0.86%
COALINDIA
Coal India
₹456.55
-0.75%
GRASIM
Grasim Industries
₹3155.30
-0.71%
CIPLA
Cipla
₹1399.20
-0.70%
DMART
Avenue Supermarts DMart
₹4117.00
-0.68%
TATAPOWER
Tata Power
₹408.90
-0.51%

SENSEX NEXT 30 Sector Breakdown — 18 Sectors

Distribution of 30 SENSEX NEXT 30 constituent stocks by sector and count.

Metals & Mining
4 stocks 13.3%
Financial Services
4 stocks 13.3%
Automobiles
3 stocks 10.0%
Aerospace & Defense
2 stocks 6.7%
Healthcare
2 stocks 6.7%
Retail
2 stocks 6.7%
Insurance
2 stocks 6.7%
Healthcare Services
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Food Products
1 stocks 3.3%
Energy
1 stocks 3.3%
Construction
1 stocks 3.3%
Aviation
1 stocks 3.3%
Oil & Gas
1 stocks 3.3%
Consumer Goods
1 stocks 3.3%
Power
1 stocks 3.3%
Beverages
1 stocks 3.3%
Information Technology
1 stocks 3.3%

SENSEX NEXT 30 Constituents — All 30 Stocks

Full list of SENSEX NEXT 30 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIENT Adani Enterprises Metals & Mining ₹2718.00 ▼ -0.12% 62,970
APOLLOHOSP Apollo Hospitals Healthcare Services ₹8362.50 ▲ 0.65% 564,876
BAJAJ-AUTO Bajaj Auto Automobiles ₹10549.50 ▼ -1.10% 207,805
BEL Bharat Electronics Aerospace & Defense ₹416.55 ▼ -1.16% 9,175,611
BPCL Bharat Petroleum Petroleum Products ₹295.60 ▼ -0.47% 5,366,953
BRITANNIA Britannia Industries Food Products ₹5331.50 ▼ -0.18% 498,183
CIPLA Cipla Healthcare ₹1399.20 ▼ -0.70% 917,323
COALINDIA Coal India Energy ₹456.55 ▼ -0.75% 9,201,635
DMART Avenue Supermarts DMart Retail ₹4117.00 ▼ -0.68% 207,036
DRREDDY Dr Reddys Laboratories Healthcare ₹1307.10 ▼ -0.86% 20,989
EICHERMOT Eicher Motors Automobiles ₹6983.70 ▲ 0.98% 27,146
GRASIM Grasim Industries Construction ₹3155.30 ▼ -0.71% 906,466
HAL Hindustan Aeronautics Aerospace & Defense ₹4368.40 ▼ -0.05% 845,826
HDFCLIFE HDFC Life Insurance Insurance ₹616.60 ▼ -0.39% 3,481,863
HEROMOTOCO Hero Motocorp Automobiles ₹4965.35 ▲ 0.08% 24,487
HINDALCO Hindalco Industries Metals & Mining ₹1109.60 ▲ 0.06% 122,764
INDIGO Interglobe Aviation Aviation ₹4438.70 ▼ -0.01% 9,412
JIOFIN Jio Financial Services Financial Services ₹238.19 ▲ 0.88% 13,517,010
JSWSTEEL JSW Steel Metals & Mining ₹1285.50 ▲ 0.10% 588,674
ONGC Oil & Natural Gas Corporation Oil & Gas ₹290.00 ▼ -1.89% 474,194
PFC Power Finance Corporation Financial Services ₹430.55 ▼ -0.34% 3,609,645
RECLTD REC Financial Services ₹336.95 ▲ 0.43% 4,613,260
SBILIFE SBI Life Insurance Insurance ₹1870.45 ▲ 0.23% 36,431
SHRIRAMFIN Shriram Finance Financial Services ₹941.15 ▲ 2.84% 251,922
TATACONSUM Tata Consumer Products Consumer Goods ₹1192.85 ▼ -1.24% 126,004
TATAPOWER Tata Power Power ₹408.90 ▼ -0.51% 4,398,760
TRENT Trent Retail ₹4296.50 ▲ 2.57% 1,087,977
VBL Varun Beverages Beverages ₹539.45 ▲ 1.40% 18,510,994
VEDL Vedanta Metals & Mining ₹329.95 ▼ -0.32% 14,086,715
WIPRO Wipro Information Technology ₹203.11 ▲ 1.56% 40,014,399