NIFTY100 ENHANCED ESG Index Historical Data
ATH 5316 (Jan 2026) • ATL 758 (Dec 2011) • 105 records
105 Records
Daily • Year to Date
NIFTY100 ENHANCED ESG All-Time High, All-Time Low & Volume Records
NIFTY100 ENH ESG peak 5316 on 07 Jan 2026, trough 758 on 20 Dec 2011. Check NIFTY100 ENHANCED ESG index market cap trends to monitor the combined market capitalisation of all constituents.
Index All Time High
5316.40
January 07, 2026
Index All Time Low
757.97
December 20, 2011
NIFTY100 ENHANCED ESG Historical Data — Download CSV & Excel
Showing 105 NIFTY100 ENHANCED ESG (NIFTY100 ENH ESG) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100 ENHANCED ESG index.
NIFTY100 ENHANCED ESG Historical Data — 105 Daily Records
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 4929.15 | 4967.65 | 4928.70 | 4964.05 | 0 |
| 2026-07-01 | 4885.10 | 4919.10 | 4881.40 | 4911.40 | 0 |
| 2026-06-30 | 4903.90 | 4904.65 | 4868.40 | 4876.05 | 0 |
| 2026-06-29 | 4920.55 | 4931.45 | 4884.05 | 4890.30 | 0 |
| 2026-06-25 | 4940.40 | 4961.25 | 4914.65 | 4918.00 | 0 |
| 2026-06-24 | 4882.65 | 4930.60 | 4876.80 | 4918.25 | 0 |
| 2026-06-23 | 4943.60 | 4947.20 | 4880.50 | 4888.15 | 0 |
| 2026-06-22 | 4942.90 | 4957.40 | 4939.45 | 4950.00 | 0 |
| 2026-06-19 | 4911.60 | 4933.75 | 4896.45 | 4926.75 | 0 |
| 2026-06-18 | 4944.30 | 4964.35 | 4931.30 | 4960.25 | 0 |
| 2026-06-17 | 4931.15 | 4948.30 | 4921.10 | 4945.15 | 0 |
| 2026-06-16 | 4906.20 | 4920.50 | 4894.15 | 4918.35 | 0 |
| 2026-06-15 | 4902.80 | 4919.20 | 4882.55 | 4889.85 | 0 |
| 2026-06-12 | 4796.20 | 4833.40 | 4770.55 | 4828.95 | 0 |
| 2026-06-11 | 4753.65 | 4776.40 | 4737.05 | 4744.10 | 0 |
| 2026-06-10 | 4807.05 | 4828.40 | 4773.45 | 4779.85 | 0 |
| 2026-06-09 | 4806.30 | 4816.75 | 4779.05 | 4809.30 | 0 |
| 2026-06-08 | 4771.00 | 4810.10 | 4761.75 | 4773.35 | 0 |
| 2026-06-05 | 4838.15 | 4853.80 | 4809.95 | 4832.95 | 0 |
| 2026-06-04 | 4789.40 | 4836.25 | 4781.75 | 4821.55 | 0 |
| 2026-06-03 | 4837.35 | 4838.80 | 4772.35 | 4814.05 | 0 |
| 2026-06-02 | 4790.50 | 4863.45 | 4783.45 | 4853.55 | 0 |
| 2026-06-01 | 4876.20 | 4894.70 | 4811.55 | 4816.70 | 0 |
| 2026-05-29 | 4928.85 | 4946.05 | 4841.45 | 4854.10 | 0 |
| 2026-05-27 | 4888.15 | 4920.40 | 4887.05 | 4915.05 | 0 |
| 2026-05-26 | 4896.70 | 4916.55 | 4879.30 | 4888.60 | 0 |
| 2026-05-25 | 4885.90 | 4902.35 | 4880.55 | 4897.40 | 0 |
| 2026-05-22 | 4826.25 | 4858.90 | 4821.40 | 4839.80 | 0 |
| 2026-05-21 | 4854.90 | 4863.40 | 4810.15 | 4816.45 | 0 |
| 2026-05-20 | 4782.20 | 4826.70 | 4769.70 | 4820.30 | 0 |
| 2026-05-19 | 4808.15 | 4845.45 | 4808.10 | 4817.20 | 0 |
| 2026-05-18 | 4773.80 | 4805.70 | 4728.55 | 4797.45 | 0 |
| 2026-05-15 | 4827.70 | 4849.30 | 4799.15 | 4806.15 | 0 |
| 2026-05-14 | 4791.40 | 4828.30 | 4752.10 | 4815.55 | 0 |
| 2026-05-13 | 4757.30 | 4802.20 | 4734.35 | 4767.90 | 0 |
| 2026-04-16 | 4972.40 | 4983.30 | 4927.55 | 4954.90 | 0 |
| 2026-04-15 | 4921.10 | 4948.20 | 4918.85 | 4940.90 | 0 |
| 2026-04-13 | 4798.25 | 4866.10 | 4785.55 | 4852.95 | 0 |
| 2026-04-10 | 4852.85 | 4898.20 | 4848.05 | 4894.15 | 0 |
| 2026-04-09 | 4845.85 | 4860.25 | 4807.70 | 4834.15 | 0 |
| 2026-04-08 | 4827.10 | 4868.05 | 4820.55 | 4860.20 | 0 |
| 2026-04-07 | 4617.60 | 4687.10 | 4588.80 | 4682.25 | 0 |
| 2026-04-06 | 4589.80 | 4646.75 | 4557.90 | 4641.65 | 0 |
| 2026-04-02 | 4501.15 | 4586.60 | 4453.85 | 4575.25 | 0 |
| 2026-04-01 | 4597.20 | 4609.80 | 4542.00 | 4557.90 | 0 |
| 2026-03-30 | 4527.55 | 4553.95 | 4466.65 | 4477.10 | 0 |
| 2026-03-27 | 4654.40 | 4655.40 | 4582.85 | 4586.80 | 0 |
| 2026-03-25 | 4629.70 | 4710.15 | 4629.70 | 4679.25 | 0 |
| 2026-03-24 | 4594.30 | 4628.90 | 4531.30 | 4596.40 | 0 |
| 2026-03-23 | 4593.30 | 4594.65 | 4505.70 | 4516.15 | 0 |
| 2026-03-20 | 4651.50 | 4696.75 | 4636.50 | 4647.35 | 0 |
| 2026-03-19 | 4690.85 | 4711.85 | 4607.15 | 4623.35 | 0 |
| 2026-03-18 | 4735.30 | 4797.95 | 4735.20 | 4782.50 | 0 |
| 2026-03-17 | 4701.20 | 4737.30 | 4670.60 | 4722.70 | 0 |
| 2026-03-16 | 4647.45 | 4707.75 | 4598.40 | 4686.10 | 0 |
| 2026-03-13 | 4720.80 | 4731.60 | 4645.60 | 4656.40 | 0 |
| 2026-03-12 | 4750.70 | 4784.15 | 4713.90 | 4752.10 | 0 |
| 2026-03-11 | 4864.30 | 4878.95 | 4780.00 | 4786.65 | 0 |
| 2026-03-10 | 4859.30 | 4876.80 | 4823.90 | 4867.85 | 0 |
| 2026-03-09 | 4786.05 | 4814.65 | 4735.45 | 4807.05 | 0 |
| 2026-03-06 | 4936.10 | 4954.70 | 4890.65 | 4896.55 | 0 |
| 2026-03-05 | 4936.25 | 4969.75 | 4901.35 | 4955.60 | 0 |
| 2026-03-04 | 4914.20 | 4931.40 | 4882.00 | 4908.45 | 0 |
| 2026-03-02 | 4950.05 | 5031.45 | 4943.95 | 5000.60 | 0 |
| 2026-02-27 | 5133.00 | 5136.00 | 5063.30 | 5070.10 | 0 |
| 2026-02-26 | 5144.15 | 5150.15 | 5109.70 | 5132.80 | 0 |
| 2026-02-25 | 5122.75 | 5151.50 | 5111.25 | 5129.40 | 0 |
| 2026-02-24 | 5134.40 | 5134.55 | 5074.40 | 5102.35 | 0 |
| 2026-02-23 | 5156.65 | 5173.55 | 5136.85 | 5156.05 | 0 |
| 2026-02-20 | 5103.70 | 5153.15 | 5092.35 | 5134.10 | 0 |
| 2026-02-19 | 5202.30 | 5207.20 | 5099.90 | 5113.50 | 0 |
| 2026-02-18 | 5186.40 | 5195.75 | 5155.65 | 5193.55 | 0 |
| 2026-02-17 | 5157.35 | 5189.80 | 5148.10 | 5179.85 | 0 |
| 2026-02-16 | 5116.55 | 5170.25 | 5107.30 | 5166.70 | 0 |
| 2026-02-13 | 5142.95 | 5154.00 | 5112.00 | 5130.00 | 0 |
| 2026-02-12 | 5225.65 | 5226.15 | 5185.75 | 5198.60 | 0 |
| 2026-02-11 | 5246.15 | 5248.95 | 5229.70 | 5240.05 | 0 |
| 2026-02-10 | 5228.15 | 5243.00 | 5212.50 | 5231.00 | 0 |
| 2026-02-09 | 5215.75 | 5220.45 | 5190.55 | 5215.15 | 0 |
| 2026-02-06 | 5173.30 | 5182.75 | 5131.70 | 5179.70 | 0 |
| 2026-02-05 | 5191.95 | 5198.45 | 5164.05 | 5178.95 | 0 |
| 2026-02-04 | 5176.40 | 5204.35 | 5135.85 | 5197.90 | 0 |
| 2026-02-03 | 5295.15 | 5301.60 | 5180.60 | 5196.10 | 0 |
| 2026-02-02 | 5022.55 | 5071.05 | 4981.65 | 5065.05 | 0 |
| 2026-02-01 | 5106.40 | 5122.80 | 4958.55 | 5025.70 | 0 |
| 2026-01-30 | 5098.80 | 5120.90 | 5082.50 | 5110.95 | 0 |
| 2026-01-29 | 5118.30 | 5135.25 | 5076.15 | 5131.30 | 0 |
| 2026-01-28 | 5089.25 | 5127.25 | 5074.35 | 5122.75 | 0 |
| 2026-01-27 | 5069.90 | 5089.75 | 5027.10 | 5076.10 | 0 |
| 2026-01-23 | 5141.85 | 5141.85 | 5049.20 | 5055.30 | 0 |
| 2026-01-22 | 5136.80 | 5160.50 | 5103.65 | 5127.75 | 0 |
| 2026-01-21 | 5087.90 | 5123.00 | 5041.25 | 5095.50 | 0 |
| 2026-01-20 | 5201.60 | 5202.05 | 5093.65 | 5107.20 | 0 |
| 2026-01-19 | 5209.70 | 5217.00 | 5192.20 | 5204.10 | 0 |
| 2026-01-16 | 5209.40 | 5252.60 | 5208.65 | 5217.05 | 0 |
| 2026-01-14 | 5199.20 | 5223.90 | 5192.10 | 5203.80 | 0 |
| 2026-01-13 | 5232.90 | 5241.05 | 5182.05 | 5214.40 | 0 |
| 2026-01-12 | 5191.00 | 5217.30 | 5143.40 | 5212.35 | 0 |
| 2026-01-09 | 5232.30 | 5256.85 | 5179.15 | 5193.80 | 0 |
| 2026-01-08 | 5303.55 | 5305.70 | 5233.60 | 5239.65 | 0 |
| 2026-01-07 | 5301.25 | 5316.40 | 5290.60 | 5307.35 | 0 |
| 2026-01-06 | 5286.60 | 5311.35 | 5283.50 | 5303.35 | 0 |
| 2026-01-05 | 5299.75 | 5305.00 | 5277.45 | 5289.00 | 0 |
| 2026-01-02 | 5260.80 | 5302.25 | 5255.70 | 5300.25 | 0 |
| 2026-01-01 | 5238.00 | 5258.65 | 5231.80 | 5255.60 | 0 |
NIFTY100 ENHANCED ESG Performance — -5.55% Return
NIFTY100 ENH ESG Year to Date return from 5256 to 4964, volatility 4.13%. For live index level, PE ratio and constituent overview, see NIFTY100 ENHANCED ESG index performance.
Period Value Change
-5.55%
5255.60 → 4964.05
Index Volatility
4.13%
Low Volatility
NIFTY100 ENHANCED ESG Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100 ENH ESG.
What is the all-time high value of NIFTY100 ENHANCED ESG?
The all-time high value of NIFTY100 ENHANCED ESG was 5316.4 recorded on 2026-01-07.
What is the all-time low value of NIFTY100 ENHANCED ESG?
The all-time low value of NIFTY100 ENHANCED ESG was 757.97 recorded on 2011-12-20.
How can I download NIFTY100 ENH ESG historical data?
You can download NIFTY100 ENHANCED ESG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 ENH ESG?
The highest trading volume day for NIFTY100 ENHANCED ESG was 0 volume traded on historical records, with index value at N/A.