Home›Indices›NIFTY200 VALUE 30

NIFTY200 VALUE 30 NSE Index

NIFTY200 VALUE 30 • NSE

NIFTY200 VALUE 30 is at 14822.50, down -298.15 (-1.97%) today — 30 constituent stocks across 9 sectors, with 4 gainers and 26 losers. Explore NIFTY200 VALUE 30 historical data to track long-term price performance.

Exchange NSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
14822.50
▼ -298.15 (-1.97%)
Open 15006.95
High 15025.10
Low 14771.05
2026-07-08 00:00:00
30
Total Stocks
4
Gainers
26
Losers
9
Sectors

NIFTY200 VALUE 30 Price Chart — Historical Performance

NIFTY200 VALUE 30 at 14822.50, day range 14771.05–15025.10, open 15006.95.

NIFTY200 VALUE 30 Top Movers Today — Gainers & Losers

4 gainers and 26 losers among NIFTY200 VALUE 30 constituents today.

Top Gainers

HINDALCO
Hindalco Industries
₹971.20
+1.16%
COALINDIA
Coal India
₹429.10
+0.80%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
TATASTEEL
Tata Steel
₹188.20
+0.29%
NMDC
NMDC
₹83.78
+-0.06%
VEDL
Vedanta
₹272.30
+-0.48%
TATACHEM
Tata Chemicals
₹710.40
+-0.48%
INDIANB
Indian Bank
₹773.50
+-0.85%
IGL
Indraprastha Gas
₹150.12
+-1.04%
NTPC
NTPC
₹348.75
+-1.09%

Top Losers

BANKINDIA
Bank of India
₹135.12
-4.66%
SHRIRAMFIN
Shriram Finance
₹1014.25
-4.64%
UNIONBANK
Union Bank of India
₹154.40
-3.65%
UPL
UPL
₹581.35
-2.90%
CANBK
Canara Bank
₹121.10
-2.65%
BANKBARODA
Bank of Baroda
₹240.40
-2.47%
LICHSGFIN
LIC Housing Finance
₹530.55
-2.33%
GAIL
GAIL
₹169.24
-2.20%
PNB
Punjab National Bank
₹100.95
-2.18%
HINDPETRO
Hindustan Petroleum
₹386.85
-2.06%

NIFTY200 VALUE 30 Sector Breakdown — 9 Sectors

Distribution of 30 NIFTY200 VALUE 30 constituent stocks by sector and count.

Banks
8 stocks 26.7%
Metals & Mining
5 stocks 16.7%
Financial Services
4 stocks 13.3%
Petroleum Products
3 stocks 10.0%
Oil & Gas
3 stocks 10.0%
Energy
2 stocks 6.7%
Power
2 stocks 6.7%
Chemicals
2 stocks 6.7%
Construction
1 stocks 3.3%

NIFTY200 VALUE 30 Constituents — All 30 Stocks

Full list of NIFTY200 VALUE 30 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
BANKBARODA Bank of Baroda Banks ₹240.40 ▼ -2.47% 1,092,504
BANKINDIA Bank of India Banks ₹135.12 ▼ -4.66% 14,342,743
BPCL Bharat Petroleum Petroleum Products ₹303.80 ▼ -1.71% 1,259,998
CANBK Canara Bank Banks ₹121.10 ▼ -2.65% 1,962,964
COALINDIA Coal India Energy ₹429.10 ▲ 0.80% 260,670
FEDERALBNK Federal Bank Banks ₹326.55 ▼ -1.18% 4,715,547
GAIL GAIL Energy ₹169.24 ▼ -2.20% 11,211,397
GRASIM Grasim Industries Construction ₹3134.80 ▼ -1.24% 477,890
HINDALCO Hindalco Industries Metals & Mining ₹971.20 ▲ 1.16% 137,954
HINDPETRO Hindustan Petroleum Petroleum Products ₹386.85 ▼ -2.06% 18,852,390
IGL Indraprastha Gas Oil & Gas ₹150.12 ▼ -1.04% 4,111,919
INDIANB Indian Bank Banks ₹773.50 ▼ -0.85% 92,315
IOC Indian Oil Corporation Petroleum Products ₹137.63 ▼ -1.48% 33,976,686
LICHSGFIN LIC Housing Finance Financial Services ₹530.55 ▼ -2.33% 28,366
NMDC NMDC Metals & Mining ₹83.78 ▼ -0.06% 535,914
NTPC NTPC Power ₹348.75 ▼ -1.09% 326,064
ONGC Oil & Natural Gas Corporation Oil & Gas ₹247.00 ▲ 0.37% 1,558,985
PETRONET Petronet LNG Oil & Gas ₹271.60 ▼ -1.49% 4,664,171
PFC Power Finance Corporation Financial Services ₹403.60 ▼ -1.30% 6,394,399
PNB Punjab National Bank Banks ₹100.95 ▼ -2.18% 1,776,946
POWERGRID Power Grid Corporation of India Power ₹279.90 ▼ -1.10% 261,906
RECLTD REC Financial Services ₹348.75 ▼ -1.41% 7,750,983
SAIL Steel Authority of India Metals & Mining ₹161.95 ▼ -1.25% 398,897
SBIN State Bank of India Banks ₹1018.05 ▼ -1.16% 487,558
SHRIRAMFIN Shriram Finance Financial Services ₹1014.25 ▼ -4.64% 316,019
TATACHEM Tata Chemicals Chemicals ₹710.40 ▼ -0.48% 779,733
TATASTEEL Tata Steel Metals & Mining ₹188.20 ▲ 0.29% 17,816,943
UNIONBANK Union Bank of India Banks ₹154.40 ▼ -3.65% 993,135
UPL UPL Chemicals ₹581.35 ▼ -2.90% 78,724
VEDL Vedanta Metals & Mining ₹272.30 ▼ -0.48% 20,776,930