Back to Indices

NIFTY MIDCAP 150 NSE Index

NIFTY MIDCAP 150 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 150 stocks
Current Price
21918.20
▲ 104.80 (0.48%)
Open 21764.55
High 21981.75
Low 21726.95
2026-02-20 00:00:00
150
Total Stocks
97
Gainers
53
Losers
29
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

TIINDIA
Tube Investment
₹2587.90
+5.58%
APARINDS
Apar Industries
₹10519.00
+5.30%
POLICYBZR
PB FinTech
₹1513.30
+5.09%
THERMAX
Thermax
₹3149.65
+4.95%
POWERINDIA
Hitachi Energy
₹23873.10
+4.94%
KEI
KEI Industries
₹4756.00
+4.18%
KPRMILL
KPR Mill
₹931.95
+3.44%
IRCTC
IRCTC
₹645.90
+3.28%
ASHOKLEY
Ashok Leyland
₹208.85
+3.11%
BDL
Bharat Dynamics
₹1310.40
+3.10%

Top Losers

OLAELEC
Ola Electric Mobility
₹26.58
-3.03%
PERSISTENT
Persistent Systems
₹5092.95
-2.45%
3MINDIA
3M India
₹36150.90
-2.29%
DEEPAKNTR
Deepak Nitrite
₹1604.00
-2.08%
LTTS
L&T Technology Services
₹3398.65
-2.04%
ABBOTINDIA
Abbott
₹26263.35
-1.98%
APOLLOTYRE
Apollo Tyres
₹455.35
-1.89%
SBICARD
SBI Cards
₹785.60
-1.77%
SUZLON
Suzlon Energy
₹44.46
-1.64%
AWL
AWL Agri Business
₹198.35
-1.51%

Sector Breakdown

Automobiles
14 stocks 9.3%
Financial Services
13 stocks 8.7%
Healthcare
12 stocks 8.0%
Capital Goods
10 stocks 6.7%
Banks
9 stocks 6.0%
Information Technology
8 stocks 5.3%
Industrial Products
7 stocks 4.7%
Consumer Goods
7 stocks 4.7%
Chemicals
7 stocks 4.7%
Metals & Mining
6 stocks 4.0%
Capital Markets
5 stocks 3.3%
Construction
5 stocks 3.3%
Oil & Gas
5 stocks 3.3%
Power
5 stocks 3.3%
Telecom
4 stocks 2.7%
Insurance
4 stocks 2.7%
Realty
4 stocks 2.7%
Retail
3 stocks 2.0%
FMCG
3 stocks 2.0%
Aerospace & Defense
3 stocks 2.0%
Healthcare Services
3 stocks 2.0%
Diversified
2 stocks 1.3%
Transport
2 stocks 1.3%
Petroleum Products
2 stocks 1.3%
Leisure Services
2 stocks 1.3%
Textiles
2 stocks 1.3%
Logistics & Cargo
1 stocks 0.7%
Media
1 stocks 0.7%
Beverages
1 stocks 0.7%

Index Constituents (150)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1100.60 ▼ -0.35% 405,322
3MINDIA 3M India Diversified ₹36150.90 ▼ -2.29% 198
ABBOTINDIA Abbott Healthcare ₹26263.35 ▼ -1.98% 251
ABCAPITAL Aditya Birla Capital Financial Services ₹344.85 ▼ -0.04% 5,688,023
ABFRL Aditya Birla Fashion & Retail Retail ₹69.84 ▼ -0.36% 105,218
ACC ACC Construction ₹1612.60 ▲ 0.16% 85,754
AIAENG AIA Engineering Industrial Products ₹3949.00 ▼ -0.28% 117,438
AJANTPHARM Ajanta Pharma Healthcare ₹2936.80 ▲ 0.91% 678
ALKEM Alkem Laboratories Healthcare ₹5392.60 ▲ 0.43% 146,585
APARINDS Apar Industries Capital Goods ₹10519.00 ▲ 5.30% 234,160
APLAPOLLO APL Apollo Tubes Industrial Products ₹2187.50 ▼ -0.70% 390,445
APOLLOTYRE Apollo Tyres Automobiles ₹455.35 ▼ -1.89% 809,786
ASHOKLEY Ashok Leyland Automobiles ₹208.85 ▲ 3.11% 14,624,480
ASTRAL Astral Industrial Products ₹1636.60 ▲ 1.58% 679,027
ATGL Adani Total Gas Oil & Gas ₹519.20 ▼ -0.61% 317,392
AUBANK AU Small Finance Bank Banks ₹1028.95 ▲ 0.98% 34,110
AUROPHARMA Aurobindo Pharma Healthcare ₹1159.75 ▼ -0.88% 28,911
AWL AWL Agri Business FMCG ₹198.35 ▼ -1.51% 606,663
BALKRISIND Balkrishna Industries Automobiles ₹2494.80 ▼ -1.39% 65,423
BANDHANBNK Bandhan Bank Banks ₹171.35 ▲ 1.44% 7,763,008
BANKINDIA Bank of India Banks ₹171.70 ▲ 1.60% 7,073,597
BDL Bharat Dynamics Aerospace & Defense ₹1310.40 ▲ 3.10% 2,072,110
BERGEPAINT Berger Paints Consumer Goods ₹455.45 ▼ -0.20% 285,333
BHARATFORG Bharat Forge Automobiles ₹1780.00 ▲ 1.74% 2,389,917
BHARTIHEXA Bharti Hexacom Telecom ₹1687.10 ▲ 2.19% 1,218
BHEL Bharat Heavy Electricals Capital Goods ₹257.15 ▲ 1.78% 626,895
BIOCON Biocon Healthcare ₹383.95 ▼ -0.04% 3,482,530
BLUESTARCO Blue Star Consumer Goods ₹1968.40 ▲ 0.43% 247,143
BSE BSE Capital Markets ₹2739.50 ▼ -0.05% 3,450,720
COCHINSHIP Cochin Shipyard Capital Goods ₹1517.55 ▼ -0.18% 110,096
COFORGE Coforge Information Technology ₹1339.70 ▼ -0.72% 115,823
COLPAL Colgate Palmolive Consumer Goods ₹2195.30 ▲ 1.31% 30,137
CONCOR Container Corporation of India Logistics & Cargo ₹502.90 ▼ -0.39% 176,835
COROMANDEL Coromandel International Chemicals ₹2274.10 ▼ 0.00% 4,829
CRISIL CRISIL Financial Services ₹4567.65 ▼ -0.93% 49,445
CUMMINSIND Cummins Industrial Products ₹4733.90 ▲ 2.02% 779,559
DALBHARAT Dalmia Bharat Construction ₹2070.00 ▼ -0.80% 185,768
DEEPAKNTR Deepak Nitrite Chemicals ₹1604.00 ▼ -2.08% 55,745
DIXON Dixon Technologies Consumer Goods ₹11061.20 ▼ -1.34% 35,432
EMAMILTD Emami Consumer Goods ₹479.60 ▼ -0.21% 312,482
ENDURANCE Endurance Technologies Automobiles ₹2465.20 ▲ 1.14% 47,880
ESCORTS Escorts Kubota Automobiles ₹3425.40 ▼ -1.02% 3,417
EXIDEIND Exide Industries Automobiles ₹336.40 ▲ 1.02% 70,690
FEDERALBNK Federal Bank Banks ₹292.60 ▲ 1.05% 5,030,819
FLUOROCHEM Gujarat Fluorochemicals Chemicals ₹3422.20 ▲ 1.25% 919
FORTIS Fortis Healthcare Healthcare Services ₹921.00 ▲ 1.59% 1,306,102
GICRE GIC of India Insurance ₹381.05 ▲ 0.62% 35,920
GLAND Gland Pharma Healthcare ₹1821.70 ▼ -0.19% 16,540
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2600.10 ▲ 0.97% 1,327
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2043.20 ▲ 1.91% 308,348
GMRAIRPORT GMR Airports Transport ₹99.75 ▲ 0.75% 6,998,470
GODREJIND Godrej Industries Diversified ₹1034.35 ▲ 0.81% 106,417
GODREJPROP Godrej Properties Realty ₹1825.35 ▲ 0.04% 19,497
GUJGASLTD Gujarat Gas Oil & Gas ₹405.15 ▼ -0.45% 296,815
GVT&D GE Vernova T&D Capital Goods ₹3648.60 ▲ 2.50% 519,478
HDFCAMC HDFC AMC Capital Markets ₹2715.70 ▼ -0.97% 456,524
HINDPETRO Hindustan Petroleum Petroleum Products ₹430.90 ▲ 0.21% 4,738,497
HINDZINC Hindustan Zinc Metals & Mining ₹589.35 ▲ 0.53% 5,062,307
HONAUT Honeywell Automation Capital Goods ₹30895.00 ▼ -0.66% 4,481
HUDCO HUDCO Financial Services ₹195.44 ▲ 0.28% 3,597,825
IDEA Vodafone Idea Telecom ₹11.16 ▼ -0.80% 314,954,760
IDFCFIRSTB IDFC First Bank Banks ₹83.51 ▲ 1.10% 11,974,786
IGL Indraprastha Gas Oil & Gas ₹168.20 ▲ 0.30% 1,189,240
INDIANB Indian Bank Banks ₹947.80 ▲ 2.21% 49,323
INDUSTOWER Indus Towers Telecom ₹474.35 ▲ 0.90% 4,473,602
IPCALAB IPCA Laboratories Healthcare ₹1449.80 ▼ -0.70% 93,974
IRB IRB Infrastructure Developers Construction ₹40.68 ▼ -0.22% 4,781,082
IRCTC IRCTC Leisure Services ₹645.90 ▲ 3.28% 205,753
IREDA IREDA Financial Services ₹126.65 ▲ 1.32% 5,752,620
JKCEMENT JK Cement Construction ₹5744.45 ▲ 0.39% 2,928
JSL Jindal Stainless Metals & Mining ₹761.30 ▲ 2.46% 928,207
JSWINFRA JSW Infrastructure Transport ₹253.00 ▼ -0.06% 39,469
JUBLFOOD Jubilant FoodWorks Leisure Services ₹532.40 ▲ 1.80% 1,977,021
KALYANKJIL Kalyan Jewellers Consumer Goods ₹401.05 ▼ -1.19% 303,058
KEI KEI Industries Industrial Products ₹4756.00 ▲ 4.18% 410,082
KPITTECH KPIT Technologies Information Technology ₹834.45 ▼ -1.14% 101,989
KPRMILL KPR Mill Textiles ₹931.95 ▲ 3.44% 17,114
LICHSGFIN LIC Housing Finance Financial Services ₹524.55 ▲ 1.07% 1,801,249
LINDEINDIA Linde Chemicals ₹6808.80 ▲ 0.42% 1,777
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1145.30 ▲ 1.72% 25,520
LTF L&T Finance Financial Services ₹297.70 ▲ 0.97% 99,829
LTTS L&T Technology Services Information Technology ₹3398.65 ▼ -2.04% 5,446
LUPIN Lupin Healthcare ₹2219.40 ▲ 0.06% 509,573
M&MFIN M&M Financial Services Financial Services ₹374.15 ▼ -0.49% 903,540
MAHABANK Bank of Maharashtra Banks ₹68.79 ▲ 1.91% 13,438,601
MANKIND Mankind Pharma Healthcare ₹2024.30 ▼ -1.11% 205,439
MARICO Marico FMCG ₹788.10 ▲ 1.19% 526,499
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1088.10 ▲ 0.92% 119,803
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2361.70 ▲ 0.76% 37,270
MEDANTA Global Health Healthcare Services ₹1130.25 ▲ 0.09% 1,030,217
MFSL Max Financial Services Insurance ₹1849.30 ▲ 0.83% 1,289,579
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹769.25 ▲ 0.56% 709,331
MPHASIS Mphasis Information Technology ₹2373.80 ▲ 0.58% 686,221
MRF MRF Automobiles ₹146390.00 ▲ 1.56% 5,043
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹191.25 ▼ -1.29% 6,119,547
MSUMI Motherson Sumi Wiring Automobiles ₹42.93 ▲ 0.66% 111,954
MUTHOOTFIN Muthoot Finance Financial Services ₹3460.00 ▲ 1.76% 881,990
NAM-INDIA Nippon Life India AMC Capital Markets ₹957.05 ▲ 1.69% 602,955
NATIONALUM NALCO Metals & Mining ₹341.20 ▲ 0.95% 5,837,972
NHPC NHPC Power ₹74.47 ▼ -0.03% 13,669,825
NIACL The New India Assurance Company Insurance ₹149.85 ▼ -0.70% 263,994
NLCINDIA NLC India Power ₹264.85 ▲ 1.51% 60,263
NMDC NMDC Metals & Mining ₹80.13 ▲ 1.43% 31,810,356
NTPCGREEN NTPC Green Energy Power ₹90.26 ▼ -0.21% 106,481
NYKAA Nykaa Retail ₹265.20 ▼ -0.34% 59,971
OBEROIRLTY Oberoi Realty Realty ₹1523.20 ▲ 1.61% 546,965
OFSS Oracle Financial Services Software Information Technology ₹6640.00 ▲ 0.50% 4,989
OIL Oil India Oil & Gas ₹475.35 ▼ -1.00% 688,661
OLAELEC Ola Electric Mobility Automobiles ₹26.58 ▼ -3.03% 7,252,085
PAGEIND Page Industries Textiles ₹32769.00 ▲ 0.21% 570
PATANJALI Patanjali Foods FMCG ₹535.55 ▲ 0.93% 56,390
PAYTM One 97 Communications Financial Services ₹1153.30 ▲ 0.67% 1,287,270
PERSISTENT Persistent Systems Information Technology ₹5092.95 ▼ -2.45% 91,339
PETRONET Petronet LNG Oil & Gas ₹306.65 ▲ 1.37% 1,472,425
PHOENIXLTD Phoenix Mills Realty ₹1735.90 ▼ -0.04% 121,946
PIIND PI Industries Chemicals ₹3048.00 ▲ 0.76% 282,164
POLICYBZR PB FinTech Financial Services ₹1513.30 ▲ 5.09% 58,196
POLYCAB Polycab Industrial Products ₹7855.80 ▲ 0.97% 266,882
POWERINDIA Hitachi Energy Capital Goods ₹23873.10 ▲ 4.94% 8,976
PREMIERENE Premier Energies Capital Goods ₹768.75 ▲ 2.04% 111,127
PRESTIGE Prestige Estates Projects Realty ₹1487.00 ▲ 0.58% 539,352
RVNL Rail Vikas Nigam Construction ₹312.10 ▲ 2.16% 9,829,650
SAIL Steel Authority of India Metals & Mining ₹158.80 ▲ 1.79% 1,048,426
SBICARD SBI Cards Financial Services ₹785.60 ▼ -1.77% 1,292,865
SCHAEFFLER Schaeffler India Automobiles ₹3890.40 ▲ 1.95% 4,347
SJVN SJVN Power ₹75.25 ▲ 0.99% 331,743
SOLARINDS Solar Industries Aerospace & Defense ₹13278.90 ▼ -0.10% 2,749
SONACOMS Sona BLW Precision Forgings Automobiles ₹532.10 ▲ 1.16% 1,982,341
SRF SRF Chemicals ₹2689.10 ▲ 1.06% 449,654
STARHEALTH Star Health Insurance Insurance ₹453.35 ▼ -0.59% 137,897
SUNDARMFIN Sundaram Finance Financial Services ₹5178.00 ▲ 0.06% 50,250
SUNTV Sun TV Network Media ₹584.65 ▲ 1.13% 178,811
SUPREMEIND Supreme Industries Industrial Products ₹3918.30 ▲ 1.37% 455,886
SUZLON Suzlon Energy Capital Goods ₹44.46 ▼ -1.64% 61,647,383
SYNGENE Syngene International Healthcare ₹442.60 ▲ 1.55% 187,061
TATACOMM Tata Communications Telecom ₹1686.70 ▲ 1.92% 526,249
TATAELXSI Tata Elxsi Information Technology ₹4859.00 ▲ 0.60% 227,011
TATAINVEST Tata Investment Corporation Financial Services ₹707.10 ▲ 2.48% 15,006,583
TATATECH Tata Technologies Information Technology ₹607.30 ▲ 1.39% 30,092
THERMAX Thermax Capital Goods ₹3149.65 ▲ 4.95% 9,835
TIINDIA Tube Investment Automobiles ₹2587.90 ▲ 5.58% 201,069
TORNTPOWER Torrent Power Power ₹1528.60 ▲ 2.41% 1,254,354
UBL United Breweries Beverages ₹1601.75 ▲ 0.08% 632
UNIONBANK Union Bank of India Banks ₹194.00 ▲ 2.40% 387,208
UNOMINDA UNO Minda Automobiles ₹1195.20 ▲ 1.13% 792,362
UPL UPL Chemicals ₹751.75 ▼ -1.48% 175,886
VMM Vishal Mega Mart Retail ₹116.85 ▼ -0.76% 236,337
VOLTAS Voltas Consumer Goods ₹1546.90 ▲ 2.45% 935,468
WAAREEENER Waaree Energies Capital Goods ₹2894.65 ▲ 0.17% 55,289
YESBANK Yes Bank Banks ₹21.04 ▲ 0.53% 5,347,852

Related Market Indices

Live NIFTY PSU BANK price and constituents NIFTY100 QUALTY30 index performance today
Track BSE 200 EQUAL WEIGHT stocks and holdings BSE INDEX SMLCAP index analysis and trends
Real-time NIFTY 200 index data NIFTY HOUSING constituents list and prices
Monitor NIFTY MULTI INFRA index movements BSE INDEX INDSTR stock market index overview
Latest NIFTY MID LIQ 15 index updates NIFTY LOW VOLATILITY 50 market performance tracker