Back to Indices
NIFTY MIDCAP 150 NSE Index
NIFTY MIDCAP 150 • NSE
Current Price
20909.45
▲
798.55 (3.97%)
Open
20783.35
High
20942.90
Low
20700.05
150
Total Stocks
80
Gainers
70
Losers
29
Sectors
Top Movers
Top Gainers
3M India
₹31595.00
+5.85%
Bandhan Bank
₹164.60
+5.78%
Nippon Life India AMC
₹903.70
+5.08%
Aditya Birla Capital
₹338.40
+4.54%
Ashok Leyland
₹172.48
+4.47%
Muthoot Finance
₹3503.30
+4.26%
M&M Financial Services
₹296.95
+4.17%
One 97 Communications
₹1112.95
+4.01%
JSW Infrastructure
₹254.85
+3.62%
Bharat Forge
₹1780.60
+3.53%
Top Losers
Mazagon Dock Shipbuilders
₹2395.70
-5.12%
Cochin Shipyard
₹1379.95
-4.25%
Supreme Industries
₹3787.90
-3.89%
Astral
₹1529.10
-3.84%
KPIT Technologies
₹720.95
-3.74%
Oil India
₹458.95
-3.59%
NALCO
₹400.15
-3.58%
Mangalore Refinery & Pet…
₹179.50
-3.49%
Berger Paints
₹435.70
-3.26%
L&T Technology Services
₹3376.80
-3.24%
Sector Breakdown
Automobiles
14 stocks
9.3%
Financial Services
13 stocks
8.7%
Healthcare
12 stocks
8.0%
Capital Goods
10 stocks
6.7%
Banks
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Industrial Products
7 stocks
4.7%
Consumer Goods
7 stocks
4.7%
Chemicals
7 stocks
4.7%
Metals & Mining
6 stocks
4.0%
Capital Markets
5 stocks
3.3%
Construction
5 stocks
3.3%
Oil & Gas
5 stocks
3.3%
Power
5 stocks
3.3%
Telecom
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Retail
3 stocks
2.0%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Diversified
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Leisure Services
2 stocks
1.3%
Textiles
2 stocks
1.3%
Logistics & Cargo
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
Index Constituents (150)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹971.70 | ▲ 1.01% | 3,000,755 |
| 3MINDIA | 3M India | Diversified | ₹31595.00 | ▲ 5.85% | 16,254 |
| ABBOTINDIA | Abbott | Healthcare | ₹25853.30 | ▼ -0.60% | 581 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.40 | ▲ 4.54% | 7,244,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.49 | ▼ -0.12% | 287,564 |
| ACC | ACC | Construction | ₹1410.15 | ▲ 1.98% | 31,872 |
| AIAENG | AIA Engineering | Industrial Products | ₹3674.50 | ▼ -2.51% | 78,628 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.00 | ▼ -2.06% | 114,537 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| APARINDS | Apar Industries | Capital Goods | ₹10486.90 | ▼ -0.99% | 6,403 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹436.10 | ▲ 2.60% | 2,409,572 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.48 | ▲ 4.47% | 102,302,775 |
| ASTRAL | Astral | Industrial Products | ₹1529.10 | ▼ -3.84% | 23,399 |
| ATGL | Adani Total Gas | Oil & Gas | ₹558.80 | ▲ 3.50% | 948,947 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2225.00 | ▲ 1.14% | 137,544 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.60 | ▲ 5.78% | 540,404 |
| BANKINDIA | Bank of India | Banks | ₹146.45 | ▲ 0.69% | 700,522 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.15 | ▼ -0.67% | 109,789 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹435.70 | ▼ -3.26% | 599,265 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.60 | ▲ 3.53% | 133,472 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIOCON | Biocon | Healthcare | ₹349.80 | ▼ -0.53% | 6,053,110 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.05 | ▲ 1.21% | 252,738 |
| BSE | BSE | Capital Markets | ₹3163.60 | ▲ 2.88% | 10,418,736 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.95 | ▼ -4.25% | 218,329 |
| COFORGE | Coforge | Information Technology | ₹1270.40 | ▼ -0.35% | 4,123,786 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.70 | ▲ 1.87% | 1,435,680 |
| COROMANDEL | Coromandel International | Chemicals | ₹2115.65 | ▲ 3.30% | 10,719 |
| CRISIL | CRISIL | Financial Services | ₹3863.15 | ▼ -0.89% | 8,903 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1922.60 | ▲ 1.83% | 618,388 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10645.60 | ▲ 1.15% | 90,170 |
| EMAMILTD | Emami | Consumer Goods | ₹417.40 | ▼ -1.78% | 18,257 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2358.90 | ▲ 2.53% | 3,881 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.50 | ▲ 2.71% | 133,215 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3318.90 | ▲ 1.40% | 34,797 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.55 | ▼ -1.44% | 2,108,616 |
| GICRE | GIC of India | Insurance | ₹387.75 | ▼ -1.54% | 593,105 |
| GLAND | Gland Pharma | Healthcare | ₹1729.20 | ▼ -2.96% | 1,855 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.30 | ▼ -0.95% | 56,548 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2174.35 | ▲ 0.87% | 27,787 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.82 | ▲ 1.88% | 14,529,232 |
| GODREJIND | Godrej Industries | Diversified | ₹881.65 | ▼ -0.25% | 188,620 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.20 | ▲ 0.25% | 1,332,784 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.20 | ▼ -2.18% | 1,548,537 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3725.10 | ▼ -1.97% | 657,936 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2549.25 | ▲ 2.41% | 141,460 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.15 | ▼ -0.47% | 187,482 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27150.00 | ▼ -3.04% | 24,216 |
| HUDCO | HUDCO | Financial Services | ₹182.25 | ▲ 1.31% | 266,920 |
| IDEA | Vodafone Idea | Telecom | ₹9.21 | ▲ 2.56% | 49,565,717 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.87 | ▲ 2.94% | 42,736,119 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.48 | ▲ 0.21% | 3,089,078 |
| INDIANB | Indian Bank | Banks | ₹956.50 | ▲ 2.85% | 2,494,224 |
| INDUSTOWER | Indus Towers | Telecom | ₹440.95 | ▲ 1.84% | 3,295,745 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.00 | ▼ -1.26% | 375,454 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.95 | ▼ -0.29% | 2,150,638 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.46 | ▲ 2.91% | 11,246,542 |
| JKCEMENT | JK Cement | Construction | ₹5565.50 | ▲ 1.19% | 41,291 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.30 | ▲ 2.20% | 63,200 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KEI | KEI Industries | Industrial Products | ₹4507.20 | ▲ 1.29% | 758,851 |
| KPITTECH | KPIT Technologies | Information Technology | ₹720.95 | ▼ -3.74% | 154,895 |
| KPRMILL | KPR Mill | Textiles | ₹862.35 | ▼ -0.65% | 205,557 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.65 | ▲ 0.50% | 42,748 |
| LINDEINDIA | Linde | Chemicals | ₹7174.00 | ▼ -1.05% | 69,625 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1485.00 | ▲ 1.70% | 84,820 |
| LTF | L&T Finance | Financial Services | ₹275.46 | ▲ 2.78% | 8,622,875 |
| LTTS | L&T Technology Services | Information Technology | ₹3376.80 | ▼ -3.24% | 115,185 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.95 | ▲ 4.17% | 1,277,143 |
| MAHABANK | Bank of Maharashtra | Banks | ₹70.00 | ▲ 0.24% | 2,516,965 |
| MANKIND | Mankind Pharma | Healthcare | ₹2041.90 | ▼ -1.87% | 640,289 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹941.15 | ▼ -0.14% | 3,351,069 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.70 | ▼ -5.12% | 167,788 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.75 | ▲ 0.64% | 149,735 |
| MFSL | Max Financial Services | Insurance | ₹1588.15 | ▲ 2.20% | 48,704 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹758.05 | ▲ 1.24% | 63,304 |
| MPHASIS | Mphasis | Information Technology | ₹2350.80 | ▼ -0.39% | 766,370 |
| MRF | MRF | Automobiles | ₹133050.00 | ▼ -1.05% | 13,484 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -3.49% | 7,186,644 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.77 | ▼ -0.51% | 495,582 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3503.30 | ▲ 4.26% | 1,290,282 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.70 | ▲ 5.08% | 144,547 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.15 | ▼ -3.58% | 21,398,906 |
| NHPC | NHPC | Power | ₹76.70 | ▼ -0.39% | 12,486,689 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NLCINDIA | NLC India | Power | ₹269.55 | ▼ -2.41% | 2,016,608 |
| NMDC | NMDC | Metals & Mining | ₹82.91 | ▼ -0.41% | 23,422,589 |
| NTPCGREEN | NTPC Green Energy | Power | ₹97.17 | ▼ -1.85% | 9,760,612 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7180.00 | ▼ -1.54% | 172,022 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹30.29 | ▲ 0.70% | 12,087,040 |
| PAGEIND | Page Industries | Textiles | ₹35331.85 | ▲ 0.66% | 1,107 |
| PATANJALI | Patanjali Foods | FMCG | ₹470.30 | ▼ -1.79% | 1,176,812 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.41 | ▼ -1.67% | 8,748,569 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| POLYCAB | Polycab | Industrial Products | ₹7600.50 | ▲ 2.02% | 713,512 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25915.00 | ▲ 1.23% | 151,238 |
| PREMIERENE | Premier Energies | Capital Goods | ₹960.15 | ▼ -1.41% | 75,399 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1321.90 | ▲ 1.68% | 90,652 |
| RVNL | Rail Vikas Nigam | Construction | ₹274.94 | ▼ -0.02% | 7,152,702 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SBICARD | SBI Cards | Financial Services | ₹671.20 | ▲ 1.24% | 62,209 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 1.92% | 285,130 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13660.90 | ▼ -2.42% | 15,761 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.85 | ▼ -2.22% | 1,990,940 |
| SRF | SRF | Chemicals | ₹2436.30 | ▼ -3.16% | 23,347 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.75 | ▲ 0.03% | 196,599 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4898.80 | ▲ 2.27% | 2,009 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3787.90 | ▼ -3.89% | 264,233 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.23 | ▲ 1.91% | 98,803,804 |
| SYNGENE | Syngene International | Healthcare | ₹399.15 | ▼ -0.94% | 586,647 |
| TATACOMM | Tata Communications | Telecom | ₹1467.70 | ▲ 1.23% | 8,752 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▼ -0.86% | 92,095 |
| TATATECH | Tata Technologies | Information Technology | ₹561.35 | ▼ -0.82% | 741,327 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| TIINDIA | Tube Investment | Automobiles | ₹2730.90 | ▲ 2.16% | 29,129 |
| TORNTPOWER | Torrent Power | Power | ₹1448.20 | ▲ 1.40% | 24,342 |
| UBL | United Breweries | Beverages | ₹1494.65 | ▲ 0.45% | 4,052 |
| UNIONBANK | Union Bank of India | Banks | ₹185.66 | ▲ 3.14% | 20,660,394 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.95 | ▲ 3.11% | 44,780 |
| UPL | UPL | Chemicals | ₹639.85 | ▲ 0.95% | 44,797 |
| VMM | Vishal Mega Mart | Retail | ₹116.59 | ▼ -0.22% | 18,398,112 |
| VOLTAS | Voltas | Consumer Goods | ₹1263.85 | ▲ 1.42% | 92,427 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3124.95 | ▼ -0.96% | 67,322 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 0.85% | 117,741,157 |