NIFTY MIDCAP 150 Index Historical Data
NIFTY MIDCAP 150 Index Historical Data. ATH 23648 (Aug 2026) • ATL 887 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY MIDCAP 150 All-Time High, All-Time Low & Volume Records
NIFTY MIDCAP 150 peak 23648 on 26 Aug 2026, trough 887 on 09 Mar 2009. For live index level, PE ratio and constituent overview, see NIFTY MIDCAP 150 index analysis.
Index All Time High
23647.50
August 26, 2026
Index All Time Low
887.03
March 09, 2009
NIFTY MIDCAP 150 Historical Data — Download CSV & Excel
Showing 189 NIFTY MIDCAP 150 (NIFTY MIDCAP 150) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDCAP 150 index.
NIFTY MIDCAP 150 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 21947.80 | 21958.80 | 21772.30 | 21838.00 | 0 |
| 2026-10-06 | 21797.15 | 21983.85 | 21747.25 | 21979.45 | 0 |
| 2026-10-05 | 21734.60 | 21843.35 | 21644.95 | 21755.30 | 0 |
| 2026-10-01 | 21803.00 | 21843.85 | 21374.70 | 21643.85 | 0 |
| 2026-09-30 | 21925.90 | 22074.60 | 21856.60 | 21867.50 | 0 |
| 2026-09-29 | 22043.80 | 22055.75 | 21819.20 | 21853.30 | 0 |
| 2026-09-28 | 22394.60 | 22395.15 | 22036.25 | 22071.30 | 0 |
| 2026-09-25 | 22467.40 | 22509.60 | 22326.35 | 22437.00 | 0 |
| 2026-09-24 | 22656.05 | 22746.20 | 22447.05 | 22469.90 | 0 |
| 2026-09-23 | 22824.55 | 22937.25 | 22821.75 | 22928.85 | 0 |
| 2026-09-22 | 22861.85 | 22908.75 | 22726.95 | 22787.20 | 0 |
| 2026-09-21 | 22832.65 | 22872.25 | 22780.35 | 22816.80 | 0 |
| 2026-09-18 | 22618.05 | 22915.25 | 22615.10 | 22901.85 | 0 |
| 2026-09-17 | 22375.20 | 22624.05 | 22356.95 | 22568.85 | 0 |
| 2026-09-16 | 22397.60 | 22451.90 | 22101.20 | 22368.80 | 0 |
| 2026-09-15 | 22929.55 | 22956.80 | 22358.80 | 22358.80 | 0 |
| 2026-09-11 | 22769.75 | 22869.80 | 22569.05 | 22847.85 | 0 |
| 2026-09-10 | 22978.15 | 22992.65 | 22851.45 | 22904.25 | 0 |
| 2026-09-09 | 23002.55 | 23056.00 | 22938.65 | 22990.95 | 0 |
| 2026-09-08 | 23068.80 | 23103.70 | 22981.85 | 23089.95 | 0 |
| 2026-09-07 | 23172.75 | 23201.15 | 23013.95 | 23062.25 | 0 |
| 2026-09-04 | 23229.75 | 23278.65 | 23163.35 | 23168.35 | 0 |
| 2026-09-03 | 23187.30 | 23224.10 | 23108.10 | 23220.50 | 0 |
| 2026-09-02 | 23139.05 | 23140.00 | 22935.35 | 23114.75 | 0 |
| 2026-09-01 | 23485.30 | 23485.65 | 23172.70 | 23252.70 | 0 |
| 2026-08-31 | 23476.75 | 23544.40 | 23257.95 | 23536.80 | 0 |
| 2026-08-28 | 23532.00 | 23568.50 | 23463.45 | 23507.15 | 0 |
| 2026-08-27 | 23574.20 | 23626.85 | 23486.40 | 23508.30 | 0 |
| 2026-08-26 | 23586.20 | 23647.50 | 23529.75 | 23532.20 | 0 |
| 2026-08-25 | 23418.85 | 23536.15 | 23349.85 | 23528.95 | 0 |
| 2026-08-24 | 23445.90 | 23497.25 | 23381.80 | 23423.70 | 0 |
| 2026-08-21 | 23410.40 | 23419.50 | 23316.80 | 23407.70 | 0 |
| 2026-08-20 | 23435.90 | 23489.45 | 23379.15 | 23388.80 | 0 |
| 2026-08-19 | 23383.00 | 23391.60 | 23249.40 | 23305.60 | 0 |
| 2026-08-18 | 23436.90 | 23458.05 | 23350.60 | 23364.90 | 0 |
| 2026-08-17 | 23412.30 | 23490.65 | 23338.05 | 23454.95 | 0 |
| 2026-08-14 | 23536.90 | 23545.00 | 23410.25 | 23420.00 | 0 |
| 2026-08-13 | 23525.55 | 23540.25 | 23458.15 | 23539.35 | 0 |
| 2026-08-12 | 23489.40 | 23528.90 | 23355.00 | 23521.50 | 0 |
| 2026-08-11 | 23502.90 | 23510.70 | 23387.70 | 23459.80 | 0 |
| 2026-08-10 | 23419.10 | 23514.15 | 23336.60 | 23470.90 | 0 |
| 2026-08-07 | 23285.05 | 23402.65 | 23262.70 | 23362.90 | 0 |
| 2026-08-06 | 23419.55 | 23431.40 | 23301.10 | 23310.55 | 0 |
| 2026-08-05 | 23476.75 | 23479.70 | 23344.40 | 23403.45 | 0 |
| 2026-08-04 | 23432.05 | 23437.00 | 23277.30 | 23347.75 | 0 |
| 2026-08-03 | 23257.20 | 23420.15 | 23214.00 | 23418.95 | 0 |
| 2026-07-31 | 23093.25 | 23180.50 | 23004.50 | 23138.45 | 0 |
| 2026-07-30 | 23101.00 | 23103.60 | 22958.35 | 23031.25 | 0 |
| 2026-07-29 | 23036.75 | 23148.35 | 23006.40 | 23123.70 | 0 |
| 2026-07-28 | 22953.00 | 22976.10 | 22888.75 | 22931.45 | 0 |
| 2026-07-27 | 22852.95 | 22947.30 | 22850.15 | 22933.05 | 0 |
| 2026-07-24 | 22567.35 | 22709.25 | 22409.55 | 22685.25 | 0 |
| 2026-07-23 | 22865.10 | 22916.40 | 22660.15 | 22705.25 | 0 |
| 2026-07-22 | 23164.20 | 23164.65 | 22890.60 | 22925.55 | 0 |
| 2026-07-21 | 23112.75 | 23183.45 | 23077.65 | 23170.50 | 0 |
| 2026-07-20 | 22933.85 | 23119.95 | 22903.60 | 23086.00 | 0 |
| 2026-07-17 | 23091.90 | 23092.25 | 22876.45 | 22967.90 | 0 |
| 2026-07-16 | 23226.15 | 23239.65 | 23017.40 | 23060.05 | 0 |
| 2026-07-15 | 23117.35 | 23216.80 | 23090.95 | 23153.40 | 0 |
| 2026-07-14 | 23100.85 | 23139.20 | 22995.65 | 23053.60 | 0 |
| 2026-07-13 | 23039.10 | 23189.75 | 22962.15 | 23167.40 | 0 |
| 2026-07-10 | 23020.25 | 23180.50 | 23000.25 | 23166.50 | 0 |
| 2026-07-09 | 22606.95 | 22901.90 | 22604.25 | 22855.75 | 0 |
| 2026-07-08 | 22798.75 | 22894.05 | 22431.35 | 22537.85 | 0 |
| 2026-07-07 | 23016.80 | 23026.75 | 22826.70 | 22912.30 | 0 |
| 2026-07-06 | 22940.70 | 22983.15 | 22877.15 | 22973.35 | 0 |
| 2026-07-03 | 23031.50 | 23031.55 | 22866.80 | 22884.35 | 0 |
| 2026-07-02 | 22908.45 | 22964.65 | 22856.65 | 22934.90 | 0 |
| 2026-07-01 | 22827.15 | 22906.15 | 22775.05 | 22823.50 | 0 |
| 2026-06-30 | 22735.20 | 22865.70 | 22617.15 | 22774.25 | 0 |
| 2026-06-29 | 22737.35 | 22785.75 | 22539.35 | 22679.65 | 0 |
| 2026-06-25 | 22967.75 | 23005.70 | 22723.45 | 22751.05 | 0 |
| 2026-06-24 | 22848.30 | 22943.70 | 22715.05 | 22872.50 | 0 |
| 2026-06-23 | 23109.75 | 23138.90 | 22817.40 | 22853.55 | 0 |
| 2026-06-22 | 23073.55 | 23111.40 | 23008.50 | 23073.05 | 0 |
| 2026-06-19 | 22805.45 | 23006.45 | 22747.55 | 22972.95 | 0 |
| 2026-06-18 | 22842.60 | 22906.50 | 22788.95 | 22893.20 | 0 |
| 2026-06-17 | 22730.00 | 22797.00 | 22683.20 | 22786.25 | 0 |
| 2026-06-16 | 22664.65 | 22687.60 | 22541.75 | 22671.40 | 0 |
| 2026-06-15 | 22614.75 | 22700.85 | 22550.35 | 22585.10 | 0 |
| 2026-06-12 | 22015.50 | 22279.90 | 21931.60 | 22257.90 | 0 |
| 2026-06-11 | 21826.50 | 21906.15 | 21698.50 | 21733.05 | 0 |
| 2026-06-10 | 22243.40 | 22261.95 | 21875.80 | 21920.20 | 0 |
| 2026-06-09 | 22054.00 | 22241.55 | 22042.95 | 22216.25 | 0 |
| 2026-06-08 | 21973.60 | 22168.50 | 21841.25 | 21926.45 | 0 |
| 2026-06-05 | 22399.45 | 22461.40 | 22172.60 | 22251.80 | 0 |
| 2026-06-04 | 22174.60 | 22416.90 | 22114.15 | 22315.95 | 0 |
| 2026-06-03 | 22302.25 | 22321.95 | 21962.15 | 22220.50 | 0 |
| 2026-06-02 | 22148.45 | 22329.75 | 22025.90 | 22305.85 | 0 |
| 2026-06-01 | 22662.75 | 22695.10 | 22234.00 | 22265.20 | 0 |
| 2026-05-29 | 22991.55 | 23007.10 | 22512.25 | 22571.40 | 0 |
| 2026-05-27 | 22827.30 | 22932.90 | 22814.70 | 22884.90 | 0 |
| 2026-05-26 | 22724.05 | 22827.90 | 22667.55 | 22795.50 | 0 |
| 2026-05-25 | 22703.35 | 22725.65 | 22645.75 | 22694.35 | 0 |
| 2026-05-22 | 22553.80 | 22557.85 | 22419.00 | 22504.20 | 0 |
| 2026-05-21 | 22619.65 | 22665.50 | 22434.95 | 22479.15 | 0 |
| 2026-05-20 | 22246.05 | 22481.50 | 22170.95 | 22457.40 | 0 |
| 2026-05-19 | 22262.95 | 22497.90 | 22260.45 | 22374.75 | 0 |
| 2026-05-18 | 22116.20 | 22228.15 | 21842.20 | 22203.50 | 0 |
| 2026-05-15 | 22430.15 | 22436.35 | 22228.20 | 22257.95 | 0 |
| 2026-05-14 | 22232.45 | 22390.20 | 22030.50 | 22357.15 | 0 |
| 2026-05-13 | 21973.85 | 22250.85 | 21899.20 | 22096.50 | 0 |
| 2026-05-12 | 22494.10 | 22543.65 | 21933.25 | 21957.65 | 0 |
| 2026-05-11 | 22675.60 | 22675.75 | 22443.05 | 22526.60 | 0 |
| 2026-05-08 | 22824.50 | 22846.70 | 22728.00 | 22772.40 | 0 |
| 2026-05-07 | 22679.15 | 22836.90 | 22615.70 | 22804.95 | 0 |
| 2026-05-06 | 22414.35 | 22579.90 | 22352.40 | 22556.50 | 0 |
| 2026-05-05 | 22159.45 | 22207.20 | 22042.45 | 22180.25 | 0 |
| 2026-05-04 | 22164.80 | 22288.00 | 22019.05 | 22155.50 | 0 |
| 2026-04-30 | 22130.00 | 22132.75 | 21834.90 | 22000.05 | 0 |
| 2026-04-29 | 22351.45 | 22409.45 | 22176.15 | 22212.35 | 0 |
| 2026-04-28 | 22228.25 | 22307.95 | 22164.25 | 22220.75 | 0 |
| 2026-04-27 | 21992.40 | 22242.05 | 21979.05 | 22198.45 | 0 |
| 2026-04-24 | 22136.05 | 22194.85 | 21770.40 | 21875.95 | 0 |
| 2026-04-23 | 22134.50 | 22230.85 | 22053.90 | 22099.30 | 0 |
| 2026-04-22 | 22109.95 | 22252.05 | 22076.60 | 22191.05 | 0 |
| 2026-04-21 | 22076.75 | 22218.50 | 22062.50 | 22141.60 | 0 |
| 2026-04-20 | 22092.35 | 22164.40 | 21863.15 | 22025.15 | 0 |
| 2026-04-17 | 21829.30 | 22067.15 | 21753.75 | 22045.20 | 0 |
| 2026-04-16 | 21822.35 | 21886.90 | 21602.80 | 21780.50 | 0 |
| 2026-04-15 | 21530.35 | 21668.90 | 21497.95 | 21644.45 | 0 |
| 2026-04-13 | 20886.30 | 21254.95 | 20729.20 | 21177.60 | 0 |
| 2026-04-10 | 21091.55 | 21314.65 | 21072.85 | 21300.30 | 0 |
| 2026-04-09 | 20921.00 | 21080.70 | 20744.10 | 20965.50 | 0 |
| 2026-04-08 | 20783.35 | 20942.90 | 20700.05 | 20909.45 | 0 |
| 2026-04-07 | 19988.10 | 20135.35 | 19801.70 | 20110.90 | 0 |
| 2026-04-06 | 19829.40 | 20111.75 | 19586.15 | 20090.60 | 0 |
| 2026-04-02 | 19630.40 | 19850.05 | 19218.00 | 19805.50 | 0 |
| 2026-04-01 | 19952.20 | 20099.95 | 19783.20 | 19869.10 | 0 |
| 2026-03-30 | 19696.95 | 19753.25 | 19398.05 | 19430.90 | 0 |
| 2026-03-27 | 20279.35 | 20285.90 | 19913.60 | 19952.75 | 0 |
| 2026-03-25 | 20121.85 | 20520.95 | 20110.75 | 20397.75 | 0 |
| 2026-03-24 | 19869.15 | 20006.70 | 19528.40 | 19931.50 | 0 |
| 2026-03-23 | 20007.65 | 20007.65 | 19384.45 | 19445.75 | 0 |
| 2026-03-20 | 20257.35 | 20484.70 | 20196.10 | 20226.90 | 0 |
| 2026-03-19 | 20424.65 | 20434.35 | 20030.55 | 20108.95 | 0 |
| 2026-03-18 | 20412.75 | 20820.35 | 20383.40 | 20746.80 | 0 |
| 2026-03-17 | 20255.55 | 20415.70 | 20103.40 | 20366.95 | 0 |
| 2026-03-16 | 20188.25 | 20295.55 | 19824.95 | 20158.45 | 0 |
| 2026-03-13 | 20698.25 | 20740.70 | 20186.25 | 20233.00 | 0 |
| 2026-03-12 | 20720.85 | 20933.25 | 20442.10 | 20790.90 | 0 |
| 2026-03-11 | 21142.60 | 21247.40 | 20797.00 | 20839.35 | 0 |
| 2026-03-10 | 21023.90 | 21134.45 | 20872.75 | 21079.75 | 0 |
| 2026-03-09 | 20790.05 | 20793.75 | 20423.55 | 20749.45 | 0 |
| 2026-03-06 | 21286.75 | 21437.80 | 21164.05 | 21181.80 | 0 |
| 2026-03-05 | 21142.00 | 21371.40 | 21041.20 | 21326.00 | 0 |
| 2026-03-04 | 21164.75 | 21180.70 | 20850.00 | 21004.95 | 0 |
| 2026-03-02 | 21079.85 | 21712.00 | 21075.45 | 21476.25 | 0 |
| 2026-02-27 | 22065.10 | 22076.05 | 21809.75 | 21847.35 | 0 |
| 2026-02-26 | 22005.25 | 22112.55 | 21948.00 | 22087.15 | 0 |
| 2026-02-25 | 21901.80 | 21985.65 | 21822.35 | 21959.05 | 0 |
| 2026-02-24 | 21820.30 | 21864.35 | 21611.20 | 21820.20 | 0 |
| 2026-02-23 | 21970.55 | 22012.50 | 21781.95 | 21882.10 | 0 |
| 2026-02-20 | 21764.55 | 21981.75 | 21726.95 | 21918.20 | 0 |
| 2026-02-19 | 22197.95 | 22213.25 | 21747.65 | 21813.40 | 0 |
| 2026-02-18 | 22075.80 | 22176.50 | 22013.95 | 22159.95 | 0 |
| 2026-02-17 | 21975.95 | 22060.95 | 21906.25 | 22039.70 | 0 |
| 2026-02-16 | 21799.00 | 21994.40 | 21715.15 | 21977.20 | 0 |
| 2026-02-13 | 22079.55 | 22080.40 | 21778.00 | 21884.35 | 0 |
| 2026-02-12 | 22350.40 | 22351.55 | 22160.60 | 22252.40 | 0 |
| 2026-02-11 | 22393.40 | 22393.85 | 22249.50 | 22364.40 | 0 |
| 2026-02-10 | 22375.40 | 22405.85 | 22277.25 | 22359.75 | 0 |
| 2026-02-09 | 22069.75 | 22288.85 | 22023.15 | 22272.00 | 0 |
| 2026-02-06 | 21881.15 | 21950.10 | 21663.30 | 21926.85 | 0 |
| 2026-02-05 | 21997.45 | 21997.45 | 21777.60 | 21931.50 | 0 |
| 2026-02-04 | 21852.05 | 22023.05 | 21699.45 | 22002.00 | 0 |
| 2026-02-03 | 22110.25 | 22233.85 | 21753.75 | 21869.85 | 0 |
| 2026-02-02 | 21040.25 | 21313.45 | 20768.10 | 21249.35 | 0 |
| 2026-02-01 | 21499.60 | 21562.10 | 20703.95 | 21041.80 | 0 |
| 2026-01-30 | 21353.80 | 21539.35 | 21225.45 | 21490.90 | 0 |
| 2026-01-29 | 21520.95 | 21536.30 | 21301.65 | 21483.65 | 0 |
| 2026-01-28 | 21200.65 | 21486.65 | 21191.00 | 21460.95 | 0 |
| 2026-01-27 | 21076.85 | 21185.80 | 20807.90 | 21119.10 | 0 |
| 2026-01-23 | 21451.75 | 21453.75 | 20976.00 | 21008.55 | 0 |
| 2026-01-22 | 21308.00 | 21509.80 | 21232.25 | 21376.00 | 0 |
| 2026-01-21 | 21262.95 | 21367.55 | 20842.45 | 21118.45 | 0 |
| 2026-01-20 | 21867.55 | 21869.65 | 21265.00 | 21334.60 | 0 |
| 2026-01-19 | 21925.65 | 21986.00 | 21833.00 | 21878.45 | 0 |
| 2026-01-16 | 21991.55 | 22133.05 | 21924.30 | 21975.10 | 0 |
| 2026-01-14 | 21887.40 | 22010.95 | 21833.10 | 21965.45 | 0 |
| 2026-01-13 | 22030.60 | 22106.80 | 21741.15 | 21918.70 | 0 |
| 2026-01-12 | 21986.90 | 22003.60 | 21632.35 | 21948.85 | 0 |
| 2026-01-09 | 22162.15 | 22274.25 | 21912.90 | 21985.90 | 0 |
| 2026-01-08 | 22604.40 | 22607.20 | 22150.85 | 22180.55 | 0 |
| 2026-01-07 | 22518.75 | 22650.05 | 22480.65 | 22606.50 | 0 |
| 2026-01-06 | 22582.50 | 22586.70 | 22417.10 | 22510.60 | 0 |
| 2026-01-05 | 22635.80 | 22648.45 | 22460.35 | 22555.45 | 0 |
| 2026-01-02 | 22424.60 | 22592.40 | 22390.30 | 22579.05 | 0 |
| 2026-01-01 | 22324.15 | 22379.10 | 22211.05 | 22369.15 | 0 |
NIFTY MIDCAP 150 Performance — -2.37% Return
NIFTY MIDCAP 150 Year to Date return from 22369 to 21838, volatility 4.17%. See NIFTY MIDCAP 150 sector weightage analysis to track constituent weightings and sector allocation.
Period Value Change
-2.37%
22369.15 → 21838.00
Index Volatility
4.17%
Low Volatility
NIFTY MIDCAP 150 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MIDCAP 150.
What is the all-time high value of NIFTY MIDCAP 150?
The all-time high value of NIFTY MIDCAP 150 was 23647.5 recorded on 2026-08-26.
What is the all-time low value of NIFTY MIDCAP 150?
The all-time low value of NIFTY MIDCAP 150 was 887.03 recorded on 2009-03-09.
How can I download NIFTY MIDCAP 150 historical data?
You can download NIFTY MIDCAP 150 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MIDCAP 150?
The highest trading volume day for NIFTY MIDCAP 150 was 0 volume traded on historical records, with index value at N/A.