NIFTY MIDCAP 150 Index Historical Data
ATH 23545 (Aug 2026) • ATL 887 (Mar 2009) • 158 records
158 Records
Daily • Year to Date
NIFTY MIDCAP 150 All-Time High, All-Time Low & Volume Records
NIFTY MIDCAP 150 peak 23545 on 14 Aug 2026, trough 887 on 09 Mar 2009. Check NIFTY MIDCAP 150 constituent market caps to monitor the combined market capitalisation of all constituents.
Index All Time High
23545.00
August 14, 2026
Index All Time Low
887.03
March 09, 2009
NIFTY MIDCAP 150 Historical Data — Download CSV & Excel
Showing 158 NIFTY MIDCAP 150 (NIFTY MIDCAP 150) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDCAP 150 index.
NIFTY MIDCAP 150 Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 23410.40 | 23419.50 | 23316.80 | 23407.70 | 0 |
| 2026-08-20 | 23435.90 | 23489.45 | 23379.15 | 23388.80 | 0 |
| 2026-08-19 | 23383.00 | 23391.60 | 23249.40 | 23305.60 | 0 |
| 2026-08-18 | 23436.90 | 23458.05 | 23350.60 | 23364.90 | 0 |
| 2026-08-17 | 23412.30 | 23490.65 | 23338.05 | 23454.95 | 0 |
| 2026-08-14 | 23536.90 | 23545.00 | 23410.25 | 23420.00 | 0 |
| 2026-08-13 | 23525.55 | 23540.25 | 23458.15 | 23539.35 | 0 |
| 2026-08-12 | 23489.40 | 23528.90 | 23355.00 | 23521.50 | 0 |
| 2026-08-11 | 23502.90 | 23510.70 | 23387.70 | 23459.80 | 0 |
| 2026-08-10 | 23419.10 | 23514.15 | 23336.60 | 23470.90 | 0 |
| 2026-08-07 | 23285.05 | 23402.65 | 23262.70 | 23362.90 | 0 |
| 2026-08-06 | 23419.55 | 23431.40 | 23301.10 | 23310.55 | 0 |
| 2026-08-05 | 23476.75 | 23479.70 | 23344.40 | 23403.45 | 0 |
| 2026-08-04 | 23432.05 | 23437.00 | 23277.30 | 23347.75 | 0 |
| 2026-08-03 | 23257.20 | 23420.15 | 23214.00 | 23418.95 | 0 |
| 2026-07-31 | 23093.25 | 23180.50 | 23004.50 | 23138.45 | 0 |
| 2026-07-30 | 23101.00 | 23103.60 | 22958.35 | 23031.25 | 0 |
| 2026-07-29 | 23036.75 | 23148.35 | 23006.40 | 23123.70 | 0 |
| 2026-07-28 | 22953.00 | 22976.10 | 22888.75 | 22931.45 | 0 |
| 2026-07-27 | 22852.95 | 22947.30 | 22850.15 | 22933.05 | 0 |
| 2026-07-24 | 22567.35 | 22709.25 | 22409.55 | 22685.25 | 0 |
| 2026-07-23 | 22865.10 | 22916.40 | 22660.15 | 22705.25 | 0 |
| 2026-07-22 | 23164.20 | 23164.65 | 22890.60 | 22925.55 | 0 |
| 2026-07-21 | 23112.75 | 23183.45 | 23077.65 | 23170.50 | 0 |
| 2026-07-20 | 22933.85 | 23119.95 | 22903.60 | 23086.00 | 0 |
| 2026-07-17 | 23091.90 | 23092.25 | 22876.45 | 22967.90 | 0 |
| 2026-07-16 | 23226.15 | 23239.65 | 23017.40 | 23060.05 | 0 |
| 2026-07-15 | 23117.35 | 23216.80 | 23090.95 | 23153.40 | 0 |
| 2026-07-14 | 23100.85 | 23139.20 | 22995.65 | 23053.60 | 0 |
| 2026-07-13 | 23039.10 | 23189.75 | 22962.15 | 23167.40 | 0 |
| 2026-07-10 | 23020.25 | 23180.50 | 23000.25 | 23166.50 | 0 |
| 2026-07-09 | 22606.95 | 22901.90 | 22604.25 | 22855.75 | 0 |
| 2026-07-08 | 22798.75 | 22894.05 | 22431.35 | 22537.85 | 0 |
| 2026-07-07 | 23016.80 | 23026.75 | 22826.70 | 22912.30 | 0 |
| 2026-07-06 | 22940.70 | 22983.15 | 22877.15 | 22973.35 | 0 |
| 2026-07-03 | 23031.50 | 23031.55 | 22866.80 | 22884.35 | 0 |
| 2026-07-02 | 22908.45 | 22964.65 | 22856.65 | 22934.90 | 0 |
| 2026-07-01 | 22827.15 | 22906.15 | 22775.05 | 22823.50 | 0 |
| 2026-06-30 | 22735.20 | 22865.70 | 22617.15 | 22774.25 | 0 |
| 2026-06-29 | 22737.35 | 22785.75 | 22539.35 | 22679.65 | 0 |
| 2026-06-25 | 22967.75 | 23005.70 | 22723.45 | 22751.05 | 0 |
| 2026-06-24 | 22848.30 | 22943.70 | 22715.05 | 22872.50 | 0 |
| 2026-06-23 | 23109.75 | 23138.90 | 22817.40 | 22853.55 | 0 |
| 2026-06-22 | 23073.55 | 23111.40 | 23008.50 | 23073.05 | 0 |
| 2026-06-19 | 22805.45 | 23006.45 | 22747.55 | 22972.95 | 0 |
| 2026-06-18 | 22842.60 | 22906.50 | 22788.95 | 22893.20 | 0 |
| 2026-06-17 | 22730.00 | 22797.00 | 22683.20 | 22786.25 | 0 |
| 2026-06-16 | 22664.65 | 22687.60 | 22541.75 | 22671.40 | 0 |
| 2026-06-15 | 22614.75 | 22700.85 | 22550.35 | 22585.10 | 0 |
| 2026-06-12 | 22015.50 | 22279.90 | 21931.60 | 22257.90 | 0 |
| 2026-06-11 | 21826.50 | 21906.15 | 21698.50 | 21733.05 | 0 |
| 2026-06-10 | 22243.40 | 22261.95 | 21875.80 | 21920.20 | 0 |
| 2026-06-09 | 22054.00 | 22241.55 | 22042.95 | 22216.25 | 0 |
| 2026-06-08 | 21973.60 | 22168.50 | 21841.25 | 21926.45 | 0 |
| 2026-06-05 | 22399.45 | 22461.40 | 22172.60 | 22251.80 | 0 |
| 2026-06-04 | 22174.60 | 22416.90 | 22114.15 | 22315.95 | 0 |
| 2026-06-03 | 22302.25 | 22321.95 | 21962.15 | 22220.50 | 0 |
| 2026-06-02 | 22148.45 | 22329.75 | 22025.90 | 22305.85 | 0 |
| 2026-06-01 | 22662.75 | 22695.10 | 22234.00 | 22265.20 | 0 |
| 2026-05-29 | 22991.55 | 23007.10 | 22512.25 | 22571.40 | 0 |
| 2026-05-27 | 22827.30 | 22932.90 | 22814.70 | 22884.90 | 0 |
| 2026-05-26 | 22724.05 | 22827.90 | 22667.55 | 22795.50 | 0 |
| 2026-05-25 | 22703.35 | 22725.65 | 22645.75 | 22694.35 | 0 |
| 2026-05-22 | 22553.80 | 22557.85 | 22419.00 | 22504.20 | 0 |
| 2026-05-21 | 22619.65 | 22665.50 | 22434.95 | 22479.15 | 0 |
| 2026-05-20 | 22246.05 | 22481.50 | 22170.95 | 22457.40 | 0 |
| 2026-05-19 | 22262.95 | 22497.90 | 22260.45 | 22374.75 | 0 |
| 2026-05-18 | 22116.20 | 22228.15 | 21842.20 | 22203.50 | 0 |
| 2026-05-15 | 22430.15 | 22436.35 | 22228.20 | 22257.95 | 0 |
| 2026-05-14 | 22232.45 | 22390.20 | 22030.50 | 22357.15 | 0 |
| 2026-05-13 | 21973.85 | 22250.85 | 21899.20 | 22096.50 | 0 |
| 2026-05-12 | 22494.10 | 22543.65 | 21933.25 | 21957.65 | 0 |
| 2026-05-11 | 22675.60 | 22675.75 | 22443.05 | 22526.60 | 0 |
| 2026-05-08 | 22824.50 | 22846.70 | 22728.00 | 22772.40 | 0 |
| 2026-05-07 | 22679.15 | 22836.90 | 22615.70 | 22804.95 | 0 |
| 2026-05-06 | 22414.35 | 22579.90 | 22352.40 | 22556.50 | 0 |
| 2026-05-05 | 22159.45 | 22207.20 | 22042.45 | 22180.25 | 0 |
| 2026-05-04 | 22164.80 | 22288.00 | 22019.05 | 22155.50 | 0 |
| 2026-04-30 | 22130.00 | 22132.75 | 21834.90 | 22000.05 | 0 |
| 2026-04-29 | 22351.45 | 22409.45 | 22176.15 | 22212.35 | 0 |
| 2026-04-28 | 22228.25 | 22307.95 | 22164.25 | 22220.75 | 0 |
| 2026-04-27 | 21992.40 | 22242.05 | 21979.05 | 22198.45 | 0 |
| 2026-04-24 | 22136.05 | 22194.85 | 21770.40 | 21875.95 | 0 |
| 2026-04-23 | 22134.50 | 22230.85 | 22053.90 | 22099.30 | 0 |
| 2026-04-22 | 22109.95 | 22252.05 | 22076.60 | 22191.05 | 0 |
| 2026-04-21 | 22076.75 | 22218.50 | 22062.50 | 22141.60 | 0 |
| 2026-04-20 | 22092.35 | 22164.40 | 21863.15 | 22025.15 | 0 |
| 2026-04-17 | 21829.30 | 22067.15 | 21753.75 | 22045.20 | 0 |
| 2026-04-16 | 21822.35 | 21886.90 | 21602.80 | 21780.50 | 0 |
| 2026-04-15 | 21530.35 | 21668.90 | 21497.95 | 21644.45 | 0 |
| 2026-04-13 | 20886.30 | 21254.95 | 20729.20 | 21177.60 | 0 |
| 2026-04-10 | 21091.55 | 21314.65 | 21072.85 | 21300.30 | 0 |
| 2026-04-09 | 20921.00 | 21080.70 | 20744.10 | 20965.50 | 0 |
| 2026-04-08 | 20783.35 | 20942.90 | 20700.05 | 20909.45 | 0 |
| 2026-04-07 | 19988.10 | 20135.35 | 19801.70 | 20110.90 | 0 |
| 2026-04-06 | 19829.40 | 20111.75 | 19586.15 | 20090.60 | 0 |
| 2026-04-02 | 19630.40 | 19850.05 | 19218.00 | 19805.50 | 0 |
| 2026-04-01 | 19952.20 | 20099.95 | 19783.20 | 19869.10 | 0 |
| 2026-03-30 | 19696.95 | 19753.25 | 19398.05 | 19430.90 | 0 |
| 2026-03-27 | 20279.35 | 20285.90 | 19913.60 | 19952.75 | 0 |
| 2026-03-25 | 20121.85 | 20520.95 | 20110.75 | 20397.75 | 0 |
| 2026-03-24 | 19869.15 | 20006.70 | 19528.40 | 19931.50 | 0 |
| 2026-03-23 | 20007.65 | 20007.65 | 19384.45 | 19445.75 | 0 |
| 2026-03-20 | 20257.35 | 20484.70 | 20196.10 | 20226.90 | 0 |
| 2026-03-19 | 20424.65 | 20434.35 | 20030.55 | 20108.95 | 0 |
| 2026-03-18 | 20412.75 | 20820.35 | 20383.40 | 20746.80 | 0 |
| 2026-03-17 | 20255.55 | 20415.70 | 20103.40 | 20366.95 | 0 |
| 2026-03-16 | 20188.25 | 20295.55 | 19824.95 | 20158.45 | 0 |
| 2026-03-13 | 20698.25 | 20740.70 | 20186.25 | 20233.00 | 0 |
| 2026-03-12 | 20720.85 | 20933.25 | 20442.10 | 20790.90 | 0 |
| 2026-03-11 | 21142.60 | 21247.40 | 20797.00 | 20839.35 | 0 |
| 2026-03-10 | 21023.90 | 21134.45 | 20872.75 | 21079.75 | 0 |
| 2026-03-09 | 20790.05 | 20793.75 | 20423.55 | 20749.45 | 0 |
| 2026-03-06 | 21286.75 | 21437.80 | 21164.05 | 21181.80 | 0 |
| 2026-03-05 | 21142.00 | 21371.40 | 21041.20 | 21326.00 | 0 |
| 2026-03-04 | 21164.75 | 21180.70 | 20850.00 | 21004.95 | 0 |
| 2026-03-02 | 21079.85 | 21712.00 | 21075.45 | 21476.25 | 0 |
| 2026-02-27 | 22065.10 | 22076.05 | 21809.75 | 21847.35 | 0 |
| 2026-02-26 | 22005.25 | 22112.55 | 21948.00 | 22087.15 | 0 |
| 2026-02-25 | 21901.80 | 21985.65 | 21822.35 | 21959.05 | 0 |
| 2026-02-24 | 21820.30 | 21864.35 | 21611.20 | 21820.20 | 0 |
| 2026-02-23 | 21970.55 | 22012.50 | 21781.95 | 21882.10 | 0 |
| 2026-02-20 | 21764.55 | 21981.75 | 21726.95 | 21918.20 | 0 |
| 2026-02-19 | 22197.95 | 22213.25 | 21747.65 | 21813.40 | 0 |
| 2026-02-18 | 22075.80 | 22176.50 | 22013.95 | 22159.95 | 0 |
| 2026-02-17 | 21975.95 | 22060.95 | 21906.25 | 22039.70 | 0 |
| 2026-02-16 | 21799.00 | 21994.40 | 21715.15 | 21977.20 | 0 |
| 2026-02-13 | 22079.55 | 22080.40 | 21778.00 | 21884.35 | 0 |
| 2026-02-12 | 22350.40 | 22351.55 | 22160.60 | 22252.40 | 0 |
| 2026-02-11 | 22393.40 | 22393.85 | 22249.50 | 22364.40 | 0 |
| 2026-02-10 | 22375.40 | 22405.85 | 22277.25 | 22359.75 | 0 |
| 2026-02-09 | 22069.75 | 22288.85 | 22023.15 | 22272.00 | 0 |
| 2026-02-06 | 21881.15 | 21950.10 | 21663.30 | 21926.85 | 0 |
| 2026-02-05 | 21997.45 | 21997.45 | 21777.60 | 21931.50 | 0 |
| 2026-02-04 | 21852.05 | 22023.05 | 21699.45 | 22002.00 | 0 |
| 2026-02-03 | 22110.25 | 22233.85 | 21753.75 | 21869.85 | 0 |
| 2026-02-02 | 21040.25 | 21313.45 | 20768.10 | 21249.35 | 0 |
| 2026-02-01 | 21499.60 | 21562.10 | 20703.95 | 21041.80 | 0 |
| 2026-01-30 | 21353.80 | 21539.35 | 21225.45 | 21490.90 | 0 |
| 2026-01-29 | 21520.95 | 21536.30 | 21301.65 | 21483.65 | 0 |
| 2026-01-28 | 21200.65 | 21486.65 | 21191.00 | 21460.95 | 0 |
| 2026-01-27 | 21076.85 | 21185.80 | 20807.90 | 21119.10 | 0 |
| 2026-01-23 | 21451.75 | 21453.75 | 20976.00 | 21008.55 | 0 |
| 2026-01-22 | 21308.00 | 21509.80 | 21232.25 | 21376.00 | 0 |
| 2026-01-21 | 21262.95 | 21367.55 | 20842.45 | 21118.45 | 0 |
| 2026-01-20 | 21867.55 | 21869.65 | 21265.00 | 21334.60 | 0 |
| 2026-01-19 | 21925.65 | 21986.00 | 21833.00 | 21878.45 | 0 |
| 2026-01-16 | 21991.55 | 22133.05 | 21924.30 | 21975.10 | 0 |
| 2026-01-14 | 21887.40 | 22010.95 | 21833.10 | 21965.45 | 0 |
| 2026-01-13 | 22030.60 | 22106.80 | 21741.15 | 21918.70 | 0 |
| 2026-01-12 | 21986.90 | 22003.60 | 21632.35 | 21948.85 | 0 |
| 2026-01-09 | 22162.15 | 22274.25 | 21912.90 | 21985.90 | 0 |
| 2026-01-08 | 22604.40 | 22607.20 | 22150.85 | 22180.55 | 0 |
| 2026-01-07 | 22518.75 | 22650.05 | 22480.65 | 22606.50 | 0 |
| 2026-01-06 | 22582.50 | 22586.70 | 22417.10 | 22510.60 | 0 |
| 2026-01-05 | 22635.80 | 22648.45 | 22460.35 | 22555.45 | 0 |
| 2026-01-02 | 22424.60 | 22592.40 | 22390.30 | 22579.05 | 0 |
| 2026-01-01 | 22324.15 | 22379.10 | 22211.05 | 22369.15 | 0 |
NIFTY MIDCAP 150 Performance — +4.64% Return
NIFTY MIDCAP 150 Year to Date return from 22369 to 23408, volatility 4.26%. For live index level, PE ratio and constituent overview, see NIFTY MIDCAP 150 index analysis.
Period Value Change
+4.64%
22369.15 → 23407.70
Index Volatility
4.26%
Low Volatility
NIFTY MIDCAP 150 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MIDCAP 150.
What is the all-time high value of NIFTY MIDCAP 150?
The all-time high value of NIFTY MIDCAP 150 was 23545.0 recorded on 2026-08-14.
What is the all-time low value of NIFTY MIDCAP 150?
The all-time low value of NIFTY MIDCAP 150 was 887.03 recorded on 2009-03-09.
How can I download NIFTY MIDCAP 150 historical data?
You can download NIFTY MIDCAP 150 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MIDCAP 150?
The highest trading volume day for NIFTY MIDCAP 150 was 0 volume traded on historical records, with index value at N/A.