BSE INDEX INDSTR Index Live Price
INDSTR • BSE
BSE INDEX INDSTR Index Live Price. BSE INDEX INDSTR is at 16017.44, down -139.12 (-0.86%) today — 242 constituent stocks across 10 sectors, with 10 gainers and 223 losers. Track BSE INDEX INDSTR market capitalization to monitor the combined market value of all constituents.
Current Price
16017.44
▼
-139.12 (-0.86%)
Open
16138.75
High
16140.59
Low
15965.49
242
Total Stocks
10
Gainers
223
Losers
10
Sectors
BSE INDEX INDSTR Price Chart — Historical Performance
INDSTR at 16017.44, day range 15965.49–16140.59, open 16138.75.
BSE INDEX INDSTR Top Movers Today — Gainers & Losers
10 gainers and 223 losers among INDSTR constituents today.
Top Gainers
ISGEC
Isgec Heavy Engineering
₹918.60
+2.52%
KSL
Kalyani Steels
₹943.70
+1.40%
BBL
Bharat Bijlee
₹2075.35
+1.23%
IRB
IRB Infrastructure Devel…
₹17.56
+1.04%
POWERMECH
Power Mech Projects
₹2445.90
+0.70%
GRWRHITECH
Garware Hi-Tech Films
₹6929.00
+0.37%
VESUVIUS
Vesuvius
₹406.10
+0.30%
ORIRAIL
Oriental Rail Infrastruc…
₹119.30
+0.21%
AGI
AGI Greenpac
₹782.55
+0.20%
GREAVESCOT
Greaves Cotton
₹211.55
+0.02%
Top Losers
MAHSEAMLES
Maharashtra Seamless
₹644.25
-8.56%
SHANTIGEAR
Shanthi Gears
₹555.55
-8.17%
AEROFLEX
Aeroflex Industries
₹529.15
-7.98%
TEGA
Tega Industries
₹1958.10
-7.68%
JTLIND
JTL Industries
₹83.72
-7.55%
TEXRAIL
Texmaco Rail & Engineeri…
₹107.10
-7.55%
AXISCADES
Axiscades Engineering Te…
₹2077.60
-7.46%
BOROSCI
BOROSCI
₹108.05
-7.41%
INOXWIND
Inox Wind
₹62.50
-6.76%
KRN
KRN Heat Exchanger and R…
₹1416.70
-6.72%
BSE INDEX INDSTR Sector Breakdown — 10 Sectors
Distribution of 242 INDSTR constituent stocks by sector and count.
Industrial Products
96 stocks
39.7%
Capital Goods
64 stocks
26.4%
Construction
42 stocks
17.4%
Aerospace & Defense
17 stocks
7.0%
Automobiles
9 stocks
3.7%
Diversified
6 stocks
2.5%
Others
4 stocks
1.7%
Information Technology
1 stocks
0.4%
Power
1 stocks
0.4%
Consumer Goods
1 stocks
0.4%
Metals & Mining
1 stocks
0.4%
BSE INDEX INDSTR Constituents — All 242 Stocks
Full list of INDSTR component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30012.65 | ▼ -2.86% | 180 |
| ABB | ABB | Capital Goods | ₹6770.00 | ▼ -3.48% | 12,825 |
| ACE | Action Construction Equipment | Automobiles | ₹1179.80 | ▼ -5.61% | 394,361 |
| ADOR | Ador Welding | Industrial Products | ₹1486.95 | ▼ -3.50% | 2,481 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹1871.05 | ▼ -2.04% | 6,162 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹529.15 | ▼ -7.98% | 124,836 |
| AFCONS | Afcons Infrastructure | Construction | ₹241.70 | ▼ -0.33% | 346,708 |
| AGI | AGI Greenpac | Industrial Products | ₹782.55 | ▲ 0.20% | 4,759 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹553.95 | ▼ -1.20% | 1,833 |
| AIAENG | AIA Engineering | Industrial Products | ₹3742.90 | ▼ -2.81% | 34,411 |
| ANUP | The Anup Engineering | Capital Goods | ₹1494.35 | ▼ -2.33% | 1,283 |
| APARINDS | Apar Industries | Capital Goods | ₹17816.00 | ▼ -2.62% | 99,697 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹576.90 | ▼ -3.37% | 59,990 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2040.00 | ▼ -4.00% | 253,118 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹395.15 | ▼ -4.54% | 6,111,236 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹506.00 | ▼ -4.53% | 2,850 |
| ASHOKA | Ashoka Buildcon | Construction | ₹101.40 | ▼ -2.53% | 723,525 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹145.02 | ▼ -3.00% | 15,971,379 |
| ASTRAL | Astral | Industrial Products | ₹1408.50 | ▼ -1.26% | 22,199 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1630.70 | ▼ -3.97% | 14,101 |
| ATULAUTO | Atul Auto | Automobiles | ₹410.35 | ▼ -4.50% | 93,982 |
| AVALON | Avalon Technologies | Capital Goods | ₹2302.00 | ▼ -5.26% | 267,746 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹2077.60 | ▼ -7.46% | 333,272 |
| AZAD | Azad Engineering | Capital Goods | ₹2883.70 | ▼ -5.48% | 603,234 |
| BAJEL | Bajel Projects | Power | ₹156.30 | ▼ -5.27% | 21,403 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹156.00 | ▼ -1.76% | 11,804 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹489.45 | ▼ -3.92% | 555,173 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹313.20 | ▼ -4.73% | 189,053 |
| BBL | Bharat Bijlee | Capital Goods | ₹2075.35 | ▲ 1.23% | 798 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1050.50 | ▼ -3.06% | 853,117 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹421.05 | ▼ -2.98% | 684 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹367.30 | ▼ -2.83% | 13,373,488 |
| BEML | BEML | Automobiles | ₹1911.55 | ▼ -5.00% | 7,763 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹165.73 | ▼ -3.64% | 153,125 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹429.60 | ▼ -4.28% | 12,838,774 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹52.14 | ▼ -2.07% | 326,522 |
| BMW | BMW Industries | Industrial Products | ₹53.27 | ▼ -1.02% | 159,500 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹430.00 | ▼ -1.80% | 27,476 |
| BOROSCI | BOROSCI | - | ₹108.05 | ▼ -7.41% | 9,601 |
| CAPACITE | Capacite Infraprojects | Construction | ₹176.95 | ▼ -2.29% | 10,384 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1209.40 | ▼ -4.32% | 172,823 |
| CEIGALL | Ceigall India | Construction | ₹374.10 | ▼ -1.55% | 859,874 |
| CENTUM | Centum Electronics | Capital Goods | ₹4142.10 | ▼ -4.35% | 140,841 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹862.00 | ▼ -3.69% | 54,552 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1202.00 | ▼ -4.15% | 112,543 |
| COCKERILL | John Cockerill | Capital Goods | ₹7727.50 | ▼ -2.35% | 3,217 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹813.35 | ▼ -1.59% | 5,083 |
| CUMMINSIND | Cummins | Industrial Products | ₹4740.90 | ▼ -2.69% | 224,821 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹980.05 | ▼ -0.90% | 101,182 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4096.55 | ▼ -3.27% | 23,850 |
| DBL | Dilip Buildcon | Construction | ₹398.85 | ▼ -3.40% | 6,073 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹955.75 | ▼ -1.40% | 50,809 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹153.40 | ▼ -2.48% | 41,984 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹608.60 | ▼ -2.62% | 228,401 |
| DVL | Dhunseri Ventures | Diversified | ₹270.25 | ▼ -1.83% | 6,925 |
| DYCL | Dynamic Cables | Industrial Products | ₹423.90 | ▼ -4.20% | 245,975 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹13357.30 | ▼ -2.49% | 1,132 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹101.67 | ▼ -3.65% | 252,138 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹74.22 | ▼ -6.18% | 183,430 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹578.95 | ▼ -3.27% | 8,766 |
| ENGINERSIN | Engineers India | Construction | ₹289.45 | ▼ -5.84% | 593,527 |
| EPL | EPL | Industrial Products | ₹232.03 | ▼ -1.68% | 3,290,602 |
| ESABINDIA | ESAB India | Industrial Products | ₹5360.20 | ▼ -3.90% | 597 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2776.25 | ▼ -0.86% | 19,351 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹147.35 | ▼ -3.69% | 59,534 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1402.20 | ▼ -6.35% | 719,704 |
| FINPIPE | Finolex Industries | Industrial Products | ₹149.60 | ▼ -3.14% | 67,478 |
| GENSOL | Gensol Engineering | Capital Goods | ₹11.32 | ▲ 0.00% | 25,604 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹288.20 | ▼ -4.57% | 1,005,127 |
| GEPIL | GEPIL | - | - | - | - |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1343.55 | ▼ -6.59% | 15,531 |
| GODREJIND | Godrej Industries | Diversified | ₹1002.95 | ▼ -1.71% | 141,339 |
| GOODLUCK | Goodluck India | Industrial Products | ₹495.85 | ▼ -1.70% | 23,698 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹205.63 | ▼ -4.36% | 1,261,703 |
| GPTINFRA | GPT Infraprojects | Construction | ₹121.30 | ▼ -6.58% | 44,700 |
| GRAPHITE | Graphite | Industrial Products | ₹802.15 | ▼ -3.37% | 1,148,572 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹211.55 | ▲ 0.02% | 68,218 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2007.00 | ▼ -0.64% | 121,957 |
| GRINFRA | GR Infraprojects | Construction | ₹789.40 | ▼ -1.61% | 16,925 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2014.00 | ▼ -4.19% | 516,394 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6929.00 | ▲ 0.37% | 34,750 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.33 | ▲ 0.00% | 30,024 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4646.40 | ▼ -2.42% | 20,855 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1940.90 | ▼ -1.47% | 73,303 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹326.60 | ▼ -2.91% | 5,036 |
| HARSHA | Harsha Engineers | Industrial Products | ₹442.40 | ▼ -4.14% | 186,779 |
| HBLENGINE | HBL Engineering | Automobiles | ₹725.15 | ▼ -4.92% | 1,321,528 |
| HCC | Hindustan Construction Company | Construction | ₹18.76 | ▼ -5.25% | 1,120,591 |
| HEG | HEG | Industrial Products | - | - | - |
| HGINFRA | HG Infra Engineering | Construction | ₹403.00 | ▼ -3.13% | 77,560 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹70.80 | ▼ -4.19% | 540,818 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹446.00 | ▼ -6.30% | 129,147 |
| HONAUT | Honeywell Automation | Capital Goods | ₹32465.00 | ▼ -3.46% | 3,344 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹1841.20 | ▼ -0.98% | 187 |
| HPL | HPL Electric & Power | Consumer Goods | ₹256.40 | ▼ -3.52% | 8,209 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹225.67 | ▼ -1.97% | 99,538 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹669.20 | ▼ -4.55% | 269,320 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹179.72 | ▼ -2.27% | 23,061 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹337.90 | ▼ -4.29% | 2,507 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹3148.80 | ▼ -4.87% | 25,774 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3998.00 | ▼ -2.38% | 835 |
| INOXINDIA | INOX India | Industrial Products | ₹2039.25 | ▼ -1.95% | 6,621 |
| INOXWIND | Inox Wind | Capital Goods | ₹62.50 | ▼ -6.76% | 1,656,582 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1694.40 | ▼ -0.45% | 68,792 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.56 | ▲ 1.04% | 1,581,930 |
| IRCON | Ircon International | Construction | ₹103.29 | ▼ -3.15% | 2,132,989 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹918.60 | ▲ 2.52% | 7,544 |
| ITDCEM | ITDCEM | - | - | - | - |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| JAICORPLTD | Jai Corp | Industrial Products | ₹86.52 | ▼ -4.82% | 95,917 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹91.48 | ▼ -4.01% | 2,278,353 |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹635.05 | ▼ -4.65% | 9,768 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹270.20 | ▼ -3.50% | 1,083,251 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.02 | ▼ -3.15% | 2,711,099 |
| JKIL | J Kumar Infraprojects | Construction | ₹432.15 | ▼ -2.27% | 250,084 |
| JNKINDIA | JNK India | Capital Goods | ₹426.20 | ▼ -3.99% | 161,836 |
| JTLIND | JTL Industries | Industrial Products | ₹83.72 | ▼ -7.55% | 232,720 |
| JWL | Jupiter Wagons | Capital Goods | ₹216.43 | ▼ -2.73% | 705,633 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1009.75 | ▼ -5.72% | 147,148 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹773.30 | ▼ -2.25% | 4,560 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹36.71 | ▼ -4.30% | 888,363 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3240.00 | ▼ -3.86% | 94,313 |
| KEC | KEC International | Construction | ₹349.60 | ▼ -3.82% | 1,237,294 |
| KEI | KEI Industries | Industrial Products | ₹4580.00 | ▼ -1.89% | 176,120 |
| KENNAMET | Kennametal | Capital Goods | ₹4117.00 | ▼ -1.63% | 1,182 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹6818.10 | ▼ -1.52% | 239 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1667.20 | ▼ -3.24% | 38,940 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2163.00 | ▼ -3.00% | 409,305 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3473.10 | ▼ -1.06% | 7,953 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹670.30 | ▼ -5.12% | 104,467 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹499.05 | ▼ -4.52% | 21,460 |
| KNRCON | KNR Constructions | Construction | ₹111.75 | ▼ -2.32% | 70,493 |
| KPIL | Kalpataru Projects International | Construction | ₹1401.50 | ▼ -3.90% | 120,298 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1416.70 | ▼ -6.72% | 17,931 |
| KRRAIL | K&R Rail Engineering | Construction | ₹16.97 | ▼ -4.12% | 129,317 |
| KSL | Kalyani Steels | Industrial Products | ₹943.70 | ▲ 1.40% | 4,161 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹226.00 | ▼ -3.42% | 5,547 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹96.18 | ▼ -5.21% | 13,917,134 |
| LMW | LMW | Capital Goods | ₹16357.40 | ▼ -2.28% | 204 |
| LT | Larsen & Toubro | Construction | ₹3620.50 | ▼ -2.12% | 391,215 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹644.25 | ▼ -8.56% | 538,476 |
| MANINDS | Man Industries | Industrial Products | ₹856.85 | ▼ -5.33% | 48,306 |
| MANINFRA | Man Infraconstruction | Construction | ₹117.60 | ▼ -3.96% | 65,887 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹1990.00 | ▼ -3.40% | 89,614 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹442.55 | ▼ -2.48% | 655,965 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹326.05 | ▼ -2.67% | 147,900 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7816.00 | ▼ -0.94% | 4,188 |
| NBCC | NBCC | Construction | ₹74.00 | ▼ -3.57% | 4,958,138 |
| NCC | NCC | Construction | ₹119.93 | ▼ -5.48% | 3,547,134 |
| NELCAST | Nelcast | Industrial Products | ₹141.50 | ▼ -5.67% | 125,854 |
| NIBE | NIBE | Aerospace & Defense | ₹1224.70 | ▼ -5.79% | 86,830 |
| OMINFRAL | Om Infra | Construction | ₹68.86 | ▼ -4.96% | 116,818 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹119.30 | ▲ 0.21% | 11,887 |
| PARACABLES | Paramount Communications | Industrial Products | ₹55.11 | ▼ -2.99% | 60,136 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1241.90 | ▼ -3.48% | 518,139 |
| PATELENG | Patel Engineering | Construction | ₹24.88 | ▼ -3.23% | 2,554,873 |
| PENIND | Pennar Industries | Capital Goods | ₹171.80 | ▼ -3.81% | 70,207 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹855.75 | ▼ -3.84% | 6,417 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹1066.10 | ▼ -4.72% | 151,128 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1755.10 | ▼ -2.67% | 13,876 |
| PNCINFRA | PNC Infratech | Construction | ₹134.60 | ▼ -1.07% | 52,047 |
| POLYCAB | Polycab | Industrial Products | ₹8151.00 | ▼ -1.26% | 367,261 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹997.90 | ▼ -4.87% | 3,607 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹30935.00 | ▼ -2.14% | 72,074 |
| POWERMECH | Power Mech Projects | Construction | ₹2445.90 | ▲ 0.70% | 70,299 |
| PRAJIND | Praj Industries | Capital Goods | ₹289.75 | ▼ -3.42% | 763,594 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹493.15 | ▼ -4.98% | 527,519 |
| PREMIERENE | Premier Energies | Capital Goods | ₹886.00 | ▼ -2.85% | 51,906 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹249.10 | ▼ -2.70% | 3,558 |
| PSPPROJECT | PSP Projects | Construction | ₹747.45 | ▼ -3.44% | 53,985 |
| PTCIL | PTC Industries | Industrial Products | ₹24470.00 | ▼ -0.87% | 31,950 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹59.98 | ▼ -5.47% | 200,313 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.16 | ▲ 0.00% | 22,357 |
| RAMKY | Ramky Infrastructure | Construction | ₹270.45 | ▼ -4.70% | 5,247 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹612.55 | ▼ -3.69% | 19,013 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2501.60 | ▼ -0.29% | 2,561 |
| RHIM | RHI Magnesita | Industrial Products | ₹366.80 | ▼ -0.89% | 28,442 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹644.90 | ▼ -4.88% | 194,735 |
| RITES | RITES | Construction | ₹196.15 | ▼ -1.73% | 63,754 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹1576.20 | ▼ -2.18% | 13,195 |
| ROTO | Roto Pumps | Industrial Products | ₹60.88 | ▼ -1.93% | 11,129 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹1717.20 | ▼ -5.91% | 106,875 |
| RRKABEL | RR Kabel | Industrial Products | ₹2693.00 | ▼ -0.31% | 22,089 |
| RVNL | Rail Vikas Nigam | Construction | ₹187.10 | ▼ -4.05% | 764,808 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹4.09 | ▼ -2.39% | 308,761 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹1050.60 | ▼ -3.55% | 179,885 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1191.85 | ▼ -5.23% | 10,306 |
| SEPC | SEPC | Construction | ₹4.93 | ▼ -1.99% | 6,489,296 |
| SGMART | SG Mart | Construction | ₹738.80 | ▼ -1.54% | 20,933 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3053.00 | ▼ -1.09% | 80,256 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹555.55 | ▼ -8.17% | 3,397 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3938.05 | ▼ -0.33% | 1,689 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1066.65 | ▼ -0.32% | 16,472 |
| SIEMENS | Siemens | Capital Goods | ₹3643.00 | ▼ -4.08% | 12,522 |
| SKFINDIA | SKF India | Industrial Products | ₹1400.55 | ▼ -1.89% | 1,634 |
| SKIPPER | Skipper | Capital Goods | ₹516.65 | ▼ -6.44% | 33,650 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| STEELCAS | Steelcast | Industrial Products | ₹360.05 | ▼ -3.83% | 7,529 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹10.32 | ▼ -3.37% | 15,980,036 |
| SUBROS | Subros | Automobiles | ₹665.65 | ▼ -0.91% | 3,122 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹450.70 | ▼ -5.51% | 423,244 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3478.00 | ▼ -2.84% | 3,303 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹213.05 | ▼ -2.54% | 8,736 |
| SUZLON | Suzlon Energy | Capital Goods | ₹36.43 | ▼ -5.20% | 85,701,657 |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3491.60 | ▼ -1.54% | 9,227 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹584.45 | ▼ -4.19% | 1,069 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹160.09 | ▼ -4.92% | 1,067,977 |
| SYRMA | Syrma SGS | Capital Goods | ₹1680.90 | ▼ -4.06% | 904,837 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹3994.40 | ▼ -1.55% | 37,264 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹793.05 | ▼ -5.12% | 165,641 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹942.70 | ▼ -4.88% | 191,306 |
| TEGA | Tega Industries | Capital Goods | ₹1958.10 | ▼ -7.68% | 654,228 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹107.10 | ▼ -7.55% | 197,024 |
| THERMAX | Thermax | Capital Goods | ₹3138.10 | ▼ -2.86% | 75,486 |
| TIIL | Technocraft Industries | Industrial Products | ₹2581.90 | ▼ -4.92% | 38,826 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹179.15 | ▼ -2.42% | 80,095 |
| TIMKEN | Timken | Industrial Products | ₹3015.60 | ▼ -4.10% | 19,814 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹778.05 | ▼ -3.63% | 19,425 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹136.45 | ▼ -3.43% | 12,302 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹471.80 | ▼ -2.45% | 53,757 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹516.25 | ▼ -2.02% | 25,907 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹1008.95 | ▼ -2.74% | 705 |
| UFLEX | UFLEX | Industrial Products | ₹617.05 | ▼ -4.22% | 102,526 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1751.90 | ▼ -5.51% | 293,889 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1549.90 | ▼ -4.72% | 103,063 |
| USHAMART | Usha Martin | Industrial Products | ₹503.95 | ▼ -2.90% | 510,088 |
| VASCONEQ | Vascon Engineers | Construction | ₹30.34 | ▼ -5.45% | 731,367 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹2119.80 | ▼ -6.69% | 525,166 |
| VESUVIUS | Vesuvius | Industrial Products | ₹406.10 | ▲ 0.30% | 3,545 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10388.70 | ▼ -2.27% | 1,338 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹27.40 | ▼ -5.35% | 385,217 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹376.15 | ▼ -5.49% | 64,435 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4211.50 | ▼ -3.75% | 7,052 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2320.50 | ▼ -3.36% | 38,464 |
| WELCORP | Welspun Corp | Industrial Products | ₹2651.30 | ▼ -1.78% | 1,394,511 |
| WELENT | Welspun Enterprises | Construction | ₹732.35 | ▼ -1.33% | 436,424 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹48.92 | ▼ -5.19% | 726,399 |
| WENDT | Wendt | Industrial Products | ₹7708.00 | ▼ -3.41% | 1,506 |
| WPIL | WPIL | Capital Goods | ₹421.65 | ▼ -2.97% | 4,683 |
| YUKEN | Yuken | Industrial Products | ₹1135.45 | ▼ -6.16% | 1,968 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1511.60 | ▼ -4.33% | 60,384 |