BSE INDEX INDSTR BSE Index
INDSTR • BSE
BSE INDEX INDSTR is at 16702.71, up 55.92 (+0.34%) today — 242 constituent stocks across 10 sectors, with 112 gainers and 124 losers. Explore BSE INDEX INDSTR index returns history to track long-term price performance.
Current Price
16702.71
▲
55.92 (0.34%)
Open
16695.03
High
16738.07
Low
16651.97
242
Total Stocks
112
Gainers
124
Losers
10
Sectors
BSE INDEX INDSTR Price Chart — Historical Performance
INDSTR at 16702.71, day range 16651.97–16738.07, open 16695.03.
BSE INDEX INDSTR Top Movers Today — Gainers & Losers
112 gainers and 124 losers among INDSTR constituents today.
Top Gainers
SHANTIGEAR
Shanthi Gears
₹464.25
+17.53%
KLBRENG-B
Kilburn Engineering
₹397.40
+9.18%
WELENT
Welspun Enterprises
₹631.45
+7.76%
JINDALSAW
Jindal SAW
₹291.55
+7.42%
ORIRAIL
Oriental Rail Infrastruc…
₹114.78
+7.38%
KENNAMET
Kennametal
₹4036.80
+7.16%
NCC
NCC
₹149.55
+6.82%
INDIANHUME
Indian Hume Pipe
₹395.05
+6.32%
WELCORP
Welspun Corp
₹2311.90
+6.29%
BAJEL
Bajel Projects
₹191.78
+6.23%
Top Losers
VPRPL
Vishnu Prakash R Punglia
₹32.82
-8.83%
HAPPYFORGE
Happy Forgings
₹2211.80
-4.59%
SBCL
Shivalik Bimetal Controls
₹993.25
-4.33%
PRAJIND
Praj Industries
₹344.65
-3.98%
KRN
KRN Heat Exchanger and R…
₹1481.90
-3.87%
PENIND
Pennar Industries
₹158.80
-3.70%
UNIVCABLES
Universal Cables
₹1592.50
-3.64%
KEI
KEI Industries
₹5530.05
-3.32%
NIBE
NIBE
₹1490.15
-3.21%
KIRLOSENG
Kirloskar Oil Engines
₹2100.80
-3.10%
BSE INDEX INDSTR Sector Breakdown — 10 Sectors
Distribution of 242 INDSTR constituent stocks by sector and count.
Industrial Products
96 stocks
39.7%
Capital Goods
64 stocks
26.4%
Construction
42 stocks
17.4%
Aerospace & Defense
17 stocks
7.0%
Automobiles
9 stocks
3.7%
Diversified
6 stocks
2.5%
Others
4 stocks
1.7%
Information Technology
1 stocks
0.4%
Power
1 stocks
0.4%
Consumer Goods
1 stocks
0.4%
Metals & Mining
1 stocks
0.4%
BSE INDEX INDSTR Constituents — All 242 Stocks
Full list of INDSTR component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33659.20 | ▲ 0.79% | 146 |
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.20 | ▲ 2.35% | 422,951 |
| ADOR | Ador Welding | Industrial Products | ₹1617.80 | ▼ -3.01% | 4,443 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹2086.00 | ▼ -2.13% | 21,300 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹503.00 | ▲ 5.83% | 3,065,737 |
| AFCONS | Afcons Infrastructure | Construction | ₹278.90 | ▼ -0.75% | 274,437 |
| AGI | AGI Greenpac | Industrial Products | ₹753.60 | ▲ 5.88% | 679,726 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹697.50 | ▼ -0.06% | 6,692 |
| AIAENG | AIA Engineering | Industrial Products | ₹4348.90 | ▼ -0.20% | 21,350 |
| ANUP | The Anup Engineering | Capital Goods | ₹1813.80 | ▲ 0.04% | 1,495 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.95 | ▲ 0.94% | 3,569 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹625.55 | ▲ 1.19% | 6,731 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2139.00 | ▼ -0.09% | 237,101 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹384.55 | ▼ -0.71% | 5,647,516 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹601.55 | ▼ -0.28% | 291,470 |
| ASHOKA | Ashoka Buildcon | Construction | ₹114.55 | ▲ 2.28% | 94,029 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.06% | 199,621 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1662.20 | ▼ -1.06% | 373,866 |
| ATULAUTO | Atul Auto | Automobiles | ₹483.05 | ▼ -0.81% | 3,408 |
| AVALON | Avalon Technologies | Capital Goods | ₹2182.70 | ▼ -2.93% | 22,852 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1597.50 | ▼ -0.46% | 90,722 |
| AZAD | Azad Engineering | Capital Goods | ₹2840.70 | ▲ 2.22% | 27,302 |
| BAJEL | Bajel Projects | Power | ₹191.78 | ▲ 6.23% | 1,028,759 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹174.65 | ▼ -0.54% | 11,533 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹555.40 | ▲ 0.54% | 2,235,667 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹322.30 | ▼ -0.52% | 58,432 |
| BBL | Bharat Bijlee | Capital Goods | ₹2393.80 | ▲ 1.78% | 1,633 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹435.30 | ▲ 1.23% | 1,137 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BEML | BEML | Automobiles | ₹1935.30 | ▼ -0.42% | 22,311 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹188.79 | ▲ 0.61% | 112,233 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹52.48 | ▼ -2.22% | 17,517 |
| BMW | BMW Industries | Industrial Products | ₹50.38 | ▼ -0.79% | 114,985 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹549.40 | ▲ 1.50% | 14,916 |
| BOROSCI | BOROSCI | - | ₹128.75 | ▲ 0.16% | 4,626 |
| CAPACITE | Capacite Infraprojects | Construction | ₹213.80 | ▲ 5.32% | 24,276 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1167.15 | ▲ 2.56% | 28,214 |
| CEIGALL | Ceigall India | Construction | ₹314.35 | ▼ -0.22% | 643,112 |
| CENTUM | Centum Electronics | Capital Goods | ₹3439.45 | ▼ -0.78% | 3,795 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COCKERILL | John Cockerill | Capital Goods | ₹8213.50 | ▲ 4.83% | 16,054 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹923.55 | ▼ -2.28% | 2,038 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹721.15 | ▼ -0.95% | 629,321 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4829.90 | ▲ 2.11% | 2,315,293 |
| DBL | Dilip Buildcon | Construction | ₹414.60 | ▼ -0.10% | 67,737 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1080.80 | ▼ -0.67% | 35,715 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹175.49 | ▲ 0.91% | 321,564 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹645.75 | ▲ 0.91% | 13,184 |
| DVL | Dhunseri Ventures | Diversified | ₹269.49 | ▲ 2.08% | 12,718 |
| DYCL | Dynamic Cables | Industrial Products | ₹457.50 | ▲ 0.68% | 16,047 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11588.00 | ▼ -1.53% | 12,937 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹111.25 | ▼ -0.49% | 4,709 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹73.87 | ▲ 2.63% | 1,754,522 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.35 | ▲ 0.28% | 702,061 |
| ENGINERSIN | Engineers India | Construction | ₹244.91 | ▲ 3.69% | 2,543,360 |
| EPL | EPL | Industrial Products | ₹265.61 | ▼ -1.95% | 3,951,689 |
| ESABINDIA | ESAB India | Industrial Products | ₹6223.25 | ▲ 1.91% | 122 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹159.87 | ▲ 1.18% | 1,054,072 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.50 | ▼ -2.51% | 548,922 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.44 | ▲ 1.15% | 611,643 |
| GENSOL | Gensol Engineering | Capital Goods | ₹17.79 | ▼ -2.36% | 45,670 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹337.95 | ▲ 0.88% | 4,674,707 |
| GEPIL | GEPIL | - | - | - | - |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1022.35 | ▲ 0.40% | 138,569 |
| GODREJIND | Godrej Industries | Diversified | ₹1229.85 | ▲ 0.40% | 9,933 |
| GOODLUCK | Goodluck India | Industrial Products | ₹490.90 | ▼ -0.47% | 646,400 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.09 | ▼ -1.17% | 1,383,669 |
| GPTINFRA | GPT Infraprojects | Construction | ₹112.41 | ▼ -0.36% | 66,418 |
| GRAPHITE | Graphite | Industrial Products | ₹710.75 | ▼ -0.59% | 669,668 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹192.85 | ▲ 0.97% | 45,066 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2059.80 | ▲ 0.23% | 19,924 |
| GRINFRA | GR Infraprojects | Construction | ₹869.60 | ▼ -1.52% | 622 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2602.65 | ▼ -0.52% | 22,545 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹7101.05 | ▼ -0.39% | 568 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.24 | ▲ 0.00% | 134,172 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹2211.80 | ▼ -4.59% | 91,079 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹348.50 | ▲ 0.24% | 67,769 |
| HARSHA | Harsha Engineers | Industrial Products | ₹436.30 | ▼ -1.83% | 5,000 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.55 | ▼ -1.46% | 1,018,405 |
| HCC | Hindustan Construction Company | Construction | ₹21.05 | ▼ -0.80% | 1,307,062 |
| HEG | HEG | Industrial Products | ₹710.75 | ▼ -0.18% | 927,007 |
| HGINFRA | HG Infra Engineering | Construction | ₹511.90 | ▼ -0.21% | 59,474 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹81.37 | ▲ 4.87% | 1,610,069 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹318.90 | ▲ 2.85% | 5,771 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36700.00 | ▼ -0.04% | 2,374 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2068.30 | ▼ -0.86% | 1,884 |
| HPL | HPL Electric & Power | Consumer Goods | ₹317.65 | ▲ 1.39% | 8,629 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹273.85 | ▲ 0.31% | 77,363 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹813.10 | ▲ 0.38% | 54,839 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹211.95 | ▼ -2.26% | 2,152 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹395.05 | ▲ 6.32% | 4,888 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹3902.50 | ▲ 2.70% | 59,896 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4659.45 | ▼ -0.23% | 1,998 |
| INOXINDIA | INOX India | Industrial Products | ₹1923.25 | ▲ 0.07% | 6,933 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -0.86% | 6,096,098 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1676.30 | ▼ -0.82% | 67,407 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCON | Ircon International | Construction | ₹124.72 | ▼ -1.21% | 911,984 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹755.25 | ▼ -2.04% | 1,159 |
| ITDCEM | ITDCEM | - | - | - | - |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| JAICORPLTD | Jai Corp | Industrial Products | ₹102.20 | ▲ 1.24% | 104,556 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹99.86 | ▲ 4.65% | 692,184 |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹637.60 | ▲ 0.47% | 6,989 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.55 | ▲ 7.42% | 741,212 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.86 | ▼ -1.28% | 1,126,510 |
| JKIL | J Kumar Infraprojects | Construction | ₹507.10 | ▲ 0.93% | 2,532 |
| JNKINDIA | JNK India | Capital Goods | ₹454.65 | ▲ 1.38% | 5,363 |
| JTLIND | JTL Industries | Industrial Products | ₹79.57 | ▲ 5.98% | 293,698 |
| JWL | Jupiter Wagons | Capital Goods | ₹246.95 | ▼ -0.62% | 65,355 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.80 | ▲ 4.30% | 1,718,507 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹566.80 | ▲ 6.16% | 27,514 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹35.32 | ▲ 3.00% | 96,915 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.83% | 100,521 |
| KEC | KEC International | Construction | ₹435.95 | ▲ 2.55% | 3,670,038 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KENNAMET | Kennametal | Capital Goods | ₹4036.80 | ▲ 7.16% | 15,099 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5807.10 | ▼ -0.22% | 307 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.70 | ▼ -0.18% | 4,680 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2100.80 | ▼ -3.10% | 450,739 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3685.00 | ▼ -1.47% | 2,077 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹748.80 | ▲ 0.30% | 8,197 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹397.40 | ▲ 9.18% | 3,833,782 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.24% | 67,858 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1481.90 | ▼ -3.87% | 15,192 |
| KRRAIL | K&R Rail Engineering | Construction | ₹22.56 | ▼ -2.97% | 29,884 |
| KSL | Kalyani Steels | Industrial Products | ₹878.05 | ▲ 3.17% | 4,399 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹210.30 | ▼ -1.98% | 38,015 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹90.04 | ▼ -2.16% | 693,106 |
| LMW | LMW | Capital Goods | ₹19849.00 | ▲ 1.42% | 8,115 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.00 | ▲ 3.95% | 49,630 |
| MANINDS | Man Industries | Industrial Products | ₹715.40 | ▲ 4.59% | 2,782,001 |
| MANINFRA | Man Infraconstruction | Construction | ₹108.85 | ▼ -2.03% | 50,948 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.75 | ▲ 0.71% | 45,099 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹709.35 | ▲ 3.84% | 21,302 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7033.95 | ▼ -0.93% | 4,132 |
| NBCC | NBCC | Construction | ₹88.88 | ▲ 0.10% | 5,375,979 |
| NCC | NCC | Construction | ₹149.55 | ▲ 6.82% | 1,520,100 |
| NELCAST | Nelcast | Industrial Products | ₹117.81 | ▲ 1.00% | 179,165 |
| NIBE | NIBE | Aerospace & Defense | ₹1490.15 | ▼ -3.21% | 6,257 |
| OMINFRAL | Om Infra | Construction | ₹84.13 | ▼ -0.32% | 56,823 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹114.78 | ▲ 7.38% | 1,142,227 |
| PARACABLES | Paramount Communications | Industrial Products | ₹62.49 | ▼ -1.03% | 31,511 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1501.00 | ▼ -0.08% | 160,205 |
| PATELENG | Patel Engineering | Construction | ₹28.17 | ▲ 0.39% | 1,574,356 |
| PENIND | Pennar Industries | Capital Goods | ₹158.80 | ▼ -3.70% | 445,363 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹865.60 | ▼ -1.30% | 1,864 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹1050.50 | ▲ 0.47% | 1,705 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1806.20 | ▼ -0.58% | 915 |
| PNCINFRA | PNC Infratech | Construction | ₹206.90 | ▼ -1.48% | 13,035 |
| POLYCAB | Polycab | Industrial Products | ₹8966.00 | ▼ -1.96% | 317,848 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1192.85 | ▲ 1.97% | 2,514 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| POWERMECH | Power Mech Projects | Construction | ₹2502.30 | ▲ 0.94% | 5,736 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.65 | ▼ -3.98% | 96,789 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹438.10 | ▼ -0.31% | 24,639 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.00 | ▲ 0.29% | 2,710,310 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹283.30 | ▼ -0.60% | 115,674 |
| PSPPROJECT | PSP Projects | Construction | ₹913.00 | ▼ -0.25% | 1,070 |
| PTCIL | PTC Industries | Industrial Products | ₹20637.30 | ▲ 4.84% | 2,252 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹50.64 | ▲ 1.63% | 13,386 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.00 | ▼ -1.72% | 341,802 |
| RAMKY | Ramky Infrastructure | Construction | ₹392.20 | ▲ 0.77% | 109,007 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹477.50 | ▼ -2.15% | 13,191 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2354.40 | ▲ 2.83% | 43,396 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.40 | ▲ 0.89% | 13,370 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹670.65 | ▼ -1.45% | 36,115 |
| RITES | RITES | Construction | ₹218.15 | ▲ 0.07% | 34,365 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹1074.20 | ▲ 0.04% | 119,335 |
| ROTO | Roto Pumps | Industrial Products | ₹65.58 | ▲ 0.43% | 198,726 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹1689.80 | ▲ 4.65% | 123,439 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.30 | ▲ 1.01% | 270,390 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹5.95 | ▼ -1.65% | 196,661 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹993.25 | ▼ -4.33% | 315,084 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1216.35 | ▼ -2.07% | 234,930 |
| SEPC | SEPC | Construction | ₹5.79 | ▼ -2.85% | 25,689,925 |
| SGMART | SG Mart | Construction | ₹820.35 | ▲ 1.55% | 120,934 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3321.00 | ▼ -0.83% | 108,398 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹464.25 | ▲ 17.53% | 1,972,065 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3883.10 | ▲ 0.06% | 23,040 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SKIPPER | Skipper | Capital Goods | ₹554.00 | ▼ -0.36% | 680,214 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| STEELCAS | Steelcast | Industrial Products | ₹356.05 | ▼ -0.93% | 48,629 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹10.63 | ▼ -0.19% | 115,771 |
| SUBROS | Subros | Automobiles | ₹733.15 | ▼ -1.04% | 32,141 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹353.65 | ▼ -1.17% | 9,719 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3621.60 | ▼ -0.78% | 11,415 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹220.35 | ▲ 1.08% | 762,754 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3570.35 | ▼ -0.60% | 544 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹608.55 | ▲ 0.26% | 498 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.20 | ▼ -2.54% | 53,220 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.30 | ▼ -0.39% | 603,250 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹4106.25 | ▼ -1.88% | 403 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1507.50 | ▼ -2.47% | 1,106,295 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.50 | ▲ 0.23% | 13,169 |
| TEGA | Tega Industries | Capital Goods | ₹1744.10 | ▼ -2.62% | 3,315 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹104.45 | ▼ -1.65% | 72,938 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| TIIL | Technocraft Industries | Industrial Products | ₹3317.15 | ▲ 3.69% | 1,757 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹187.55 | ▼ -2.77% | 66,210 |
| TIMKEN | Timken | Industrial Products | ₹3129.65 | ▼ -2.38% | 3,546 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.55 | ▼ -1.12% | 359,104 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹139.20 | ▲ 1.68% | 44,479 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹460.00 | ▼ -0.80% | 222,846 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.85 | ▼ -1.09% | 323,706 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹1102.50 | ▲ 1.89% | 33,926 |
| UFLEX | UFLEX | Industrial Products | ₹614.40 | ▼ -0.07% | 13,319 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1492.55 | ▼ -1.04% | 7,769 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1592.50 | ▼ -3.64% | 135,815 |
| USHAMART | Usha Martin | Industrial Products | ₹481.30 | ▼ -2.90% | 527,138 |
| VASCONEQ | Vascon Engineers | Construction | ₹31.84 | ▲ 2.88% | 428,283 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1559.60 | ▲ 0.62% | 5,605 |
| VESUVIUS | Vesuvius | Industrial Products | ₹439.40 | ▲ 1.95% | 156,208 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10842.25 | ▲ 4.60% | 16,736 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹32.82 | ▼ -8.83% | 17,921 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹348.70 | ▼ -2.86% | 105,308 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4406.80 | ▼ -0.56% | 120 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2678.20 | ▲ 0.20% | 449,753 |
| WELCORP | Welspun Corp | Industrial Products | ₹2311.90 | ▲ 6.29% | 19,963,038 |
| WELENT | Welspun Enterprises | Construction | ₹631.45 | ▲ 7.76% | 5,656,444 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹51.42 | ▲ 4.81% | 593,689 |
| WENDT | Wendt | Industrial Products | ₹8182.50 | ▲ 0.56% | 7,495 |
| WPIL | WPIL | Capital Goods | ₹451.35 | ▼ -2.50% | 60,772 |
| YUKEN | Yuken | Industrial Products | ₹964.60 | ▲ 1.29% | 34,554 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1925.40 | ▲ 0.92% | 27,222 |