BSE INDEX INDSTR BSE Index
INDSTR • BSE
BSE INDEX INDSTR is at 15855.25, up 17.69 (+0.11%) today — 242 constituent stocks across 10 sectors, with 110 gainers and 124 losers. View BSE INDEX INDSTR constituent weights to see which companies dominate the index.
Current Price
15855.25
▲
17.69 (0.11%)
Open
15856.42
High
15917.48
Low
15805.18
242
Total Stocks
110
Gainers
124
Losers
10
Sectors
BSE INDEX INDSTR Price Chart — Historical Performance
INDSTR at 15855.25, day range 15805.18–15917.48, open 15856.42.
BSE INDEX INDSTR Top Movers Today — Gainers & Losers
110 gainers and 124 losers among INDSTR constituents today.
Top Gainers
COCKERILL
John Cockerill
₹6183.55
+12.86%
NIBE
NIBE
₹1452.70
+10.69%
EXICOM
Exicom Tele-Systems
₹157.75
+10.28%
AEROFLEX
Aeroflex Industries
₹403.05
+6.07%
SUNFLAG
Sunflag Iron & Steel Com…
₹378.25
+5.07%
SEPC
SEPC
₹7.82
+4.83%
PARACABLES
Paramount Communications
₹59.41
+4.23%
ASTRAL
Astral
₹1541.70
+4.04%
IDEAFORGE
Ideaforge Technology
₹775.05
+4.03%
KAYNES
Kaynes Technology India
₹3321.40
+3.83%
Top Losers
GMMPFAUDLR
GMM Pfaudler
₹807.25
-8.78%
KRRAIL
K&R Rail Engineering
₹26.79
-6.85%
HAPPYFORGE
Happy Forgings
₹1378.50
-6.79%
JNKINDIA
JNK India
₹388.00
-6.49%
APOLLOPIPE
Apollo Pipes
₹516.40
-6.12%
MANINDS
Man Industries
₹569.70
-5.85%
COSMOFIRST
Cosmo First
₹771.10
-4.63%
SWELECTES
SWELECT Energy Systems
₹628.60
-4.47%
ADVAIT
Advait Energy Transitions
₹2007.40
-4.46%
PREMIERENE
Premier Energies
₹975.50
-4.17%
BSE INDEX INDSTR Sector Breakdown — 10 Sectors
Distribution of 242 INDSTR constituent stocks by sector and count.
Industrial Products
96 stocks
39.7%
Capital Goods
64 stocks
26.4%
Construction
42 stocks
17.4%
Aerospace & Defense
17 stocks
7.0%
Automobiles
9 stocks
3.7%
Diversified
6 stocks
2.5%
Others
4 stocks
1.7%
Information Technology
1 stocks
0.4%
Power
1 stocks
0.4%
Consumer Goods
1 stocks
0.4%
Metals & Mining
1 stocks
0.4%
BSE INDEX INDSTR Constituents — All 242 Stocks
Full list of INDSTR component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| ABB | ABB | Capital Goods | ₹6688.85 | ▲ 0.61% | 17,132 |
| ACE | Action Construction Equipment | Automobiles | ₹881.90 | ▲ 1.14% | 290,673 |
| ADOR | Ador Welding | Industrial Products | ₹1072.10 | ▼ -2.54% | 10,597 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹2007.40 | ▼ -4.46% | 42,142 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹403.05 | ▲ 6.07% | 3,582,977 |
| AFCONS | Afcons Infrastructure | Construction | ₹300.25 | ▼ -0.30% | 668,216 |
| AGI | AGI Greenpac | Industrial Products | ₹580.35 | ▼ -0.68% | 89,128 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹807.15 | ▲ 3.51% | 2,061 |
| AIAENG | AIA Engineering | Industrial Products | ₹4001.60 | ▲ 0.08% | 61,427 |
| ANUP | The Anup Engineering | Capital Goods | ₹1976.65 | ▲ 0.22% | 2,230 |
| APARINDS | Apar Industries | Capital Goods | ₹12782.00 | ▼ -0.99% | 67,964 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹496.80 | ▲ 1.20% | 34,078 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹355.05 | ▼ -0.98% | 24,623,537 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹516.40 | ▼ -6.12% | 25,390 |
| ASHOKA | Ashoka Buildcon | Construction | ₹123.45 | ▼ -2.02% | 105,063 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASTRAL | Astral | Industrial Products | ₹1541.70 | ▲ 4.04% | 1,094,826 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1175.15 | ▼ -0.89% | 29,555 |
| ATULAUTO | Atul Auto | Automobiles | ₹484.80 | ▼ -1.11% | 6,158 |
| AVALON | Avalon Technologies | Capital Goods | ₹1473.00 | ▲ 0.27% | 357,761 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1994.40 | ▼ -3.09% | 98,244 |
| AZAD | Azad Engineering | Capital Goods | ₹2039.60 | ▲ 0.77% | 210,026 |
| BAJEL | Bajel Projects | Power | ₹180.60 | ▼ -2.48% | 4,662 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹180.85 | ▼ -2.06% | 142,002 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹475.90 | ▼ -0.85% | 15,813 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹317.15 | ▼ -1.81% | 27,099 |
| BBL | Bharat Bijlee | Capital Goods | ₹2774.20 | ▲ 2.57% | 78,837 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹380.75 | ▼ -2.38% | 9,306 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BEML | BEML | Automobiles | ₹1830.30 | ▼ -0.64% | 114,793 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹218.85 | ▲ 1.11% | 42,192 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.01% | 7,879,542 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹57.26 | ▼ -0.17% | 323,133 |
| BMW | BMW Industries | Industrial Products | ₹53.52 | ▼ -0.67% | 163,289 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹509.20 | ▼ -0.10% | 12,880 |
| BOROSCI | BOROSCI | - | ₹138.60 | ▼ -2.12% | 21,732 |
| CAPACITE | Capacite Infraprojects | Construction | ₹217.65 | ▲ 0.81% | 22,845 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1057.45 | ▼ -0.70% | 7,472 |
| CEIGALL | Ceigall India | Construction | ₹343.55 | ▲ 3.20% | 1,489,450 |
| CENTUM | Centum Electronics | Capital Goods | ₹3187.60 | ▼ -1.02% | 96,011 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹866.15 | ▲ 0.05% | 201,659 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1533.40 | ▼ -0.26% | 58,588 |
| COCKERILL | John Cockerill | Capital Goods | ₹6183.55 | ▲ 12.86% | 16,131 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹771.10 | ▼ -4.63% | 182,445 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹417.95 | ▲ 1.24% | 8,148 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3970.95 | ▼ -0.19% | 50,764 |
| DBL | Dilip Buildcon | Construction | ₹429.90 | ▼ -0.92% | 104,461 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1112.15 | ▼ -2.51% | 1,293 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹202.04 | ▲ 0.18% | 566,097 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹523.45 | ▲ 0.00% | 5,093 |
| DVL | Dhunseri Ventures | Diversified | ₹245.10 | ▼ -0.49% | 167 |
| DYCL | Dynamic Cables | Industrial Products | ₹299.00 | ▼ -2.53% | 8,273 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11154.75 | ▲ 0.63% | 850 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹114.98 | ▼ -0.79% | 73,082 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.13 | ▼ -0.15% | 2,088,978 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.15 | ▼ -1.28% | 210,810 |
| ENGINERSIN | Engineers India | Construction | ₹215.95 | ▼ -3.36% | 815,979 |
| EPL | EPL | Industrial Products | ₹216.00 | ▼ -0.16% | 331,493 |
| ESABINDIA | ESAB India | Industrial Products | ₹7054.60 | ▲ 3.71% | 505 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹157.75 | ▲ 10.28% | 959,102 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.10 | ▲ 2.27% | 55,289 |
| GENSOL | Gensol Engineering | Capital Goods | ₹19.76 | ▲ 0.00% | 7,211 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹318.05 | ▲ 0.47% | 630,657 |
| GEPIL | GEPIL | - | - | - | - |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹807.25 | ▼ -8.78% | 31,912 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.50 | ▲ 1.16% | 125,116 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1435.70 | ▼ -0.16% | 259,570 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹291.40 | ▼ -1.77% | 3,512,829 |
| GPTINFRA | GPT Infraprojects | Construction | ₹116.95 | ▼ -1.47% | 30,953 |
| GRAPHITE | Graphite | Industrial Products | ₹740.60 | ▼ -0.72% | 690,541 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹169.45 | ▲ 0.03% | 385,593 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1946.45 | ▼ -1.20% | 5,629 |
| GRINFRA | GR Infraprojects | Construction | ₹939.90 | ▼ -1.06% | 18,518 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.10 | ▲ 0.10% | 79,694 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹5353.40 | ▼ -3.42% | 75,508 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹3.15 | ▼ -3.37% | 182,813 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4369.80 | ▼ -0.12% | 33,103 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1378.50 | ▼ -6.79% | 481,764 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹344.25 | ▼ -1.59% | 52,309 |
| HARSHA | Harsha Engineers | Industrial Products | ₹406.45 | ▼ -0.79% | 297,794 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.30 | ▼ -1.49% | 343,467 |
| HCC | Hindustan Construction Company | Construction | ₹20.86 | ▲ 1.21% | 1,231,147 |
| HEG | HEG | Industrial Products | ₹588.05 | ▼ -1.17% | 29,002 |
| HGINFRA | HG Infra Engineering | Construction | ₹599.70 | ▼ -0.71% | 7,694 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹85.19 | ▼ -0.68% | 234,640 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹324.70 | ▼ -0.40% | 148,740 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35405.00 | ▲ 1.45% | 61,734 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2214.25 | ▼ -0.03% | 45 |
| HPL | HPL Electric & Power | Consumer Goods | ₹366.05 | ▲ 0.84% | 20,343 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹168.15 | ▼ -0.12% | 751 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹775.05 | ▲ 4.03% | 25,332 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹169.40 | ▼ -0.47% | 1,755 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹313.40 | ▲ 0.22% | 30,332 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹2313.50 | ▼ -2.46% | 1,845 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4464.95 | ▲ 0.37% | 914 |
| INOXINDIA | INOX India | Industrial Products | ₹1447.90 | ▼ -1.17% | 13,072 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.25 | ▼ -1.05% | 294,922 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1747.10 | ▼ -1.85% | 2,900 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.50% | 2,121,587 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹1078.40 | ▼ -0.61% | 31,707 |
| ITDCEM | ITDCEM | - | - | - | - |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.25 | ▲ 0.17% | 16,561 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹103.16 | ▼ -3.58% | 4,940,210 |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹699.45 | ▲ 1.08% | 738 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.00 | ▲ 0.59% | 1,429,610 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹29.67 | ▲ 2.84% | 135,618 |
| JKIL | J Kumar Infraprojects | Construction | ₹487.90 | ▲ 1.27% | 4,289 |
| JNKINDIA | JNK India | Capital Goods | ₹388.00 | ▼ -6.49% | 81,241 |
| JTLIND | JTL Industries | Industrial Products | ₹70.31 | ▲ 0.59% | 2,023,855 |
| JWL | Jupiter Wagons | Capital Goods | ₹276.95 | ▲ 0.02% | 580,152 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹667.80 | ▲ 0.32% | 60,603 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹226.15 | ▼ -0.13% | 40 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹24.86 | ▲ 1.80% | 35,913 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3321.40 | ▲ 3.83% | 2,181,529 |
| KEC | KEC International | Construction | ₹485.05 | ▼ -0.62% | 930,836 |
| KEI | KEI Industries | Industrial Products | ₹5257.95 | ▼ -0.50% | 18,159 |
| KENNAMET | Kennametal | Capital Goods | ₹2898.50 | ▲ 0.73% | 41,891 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5152.60 | ▲ 0.44% | 179 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.80 | ▼ -1.67% | 32,873 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1671.00 | ▼ -0.22% | 266,186 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3098.60 | ▼ -2.94% | 5,707 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1607.75 | ▼ -2.56% | 3,512 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹477.70 | ▲ 0.05% | 10,542 |
| KNRCON | KNR Constructions | Construction | ₹132.12 | ▼ -1.40% | 1,203,286 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.50 | ▼ -1.36% | 337,309 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1114.05 | ▼ -1.41% | 21,877 |
| KRRAIL | K&R Rail Engineering | Construction | ₹26.79 | ▼ -6.85% | 85,423 |
| KSL | Kalyani Steels | Industrial Products | ₹826.85 | ▲ 1.58% | 2,666 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹204.40 | ▲ 2.40% | 6,359 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹69.36 | ▲ 1.81% | 410,810 |
| LMW | LMW | Capital Goods | ₹14145.70 | ▼ -0.49% | 61 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.40 | ▼ -1.08% | 6,183 |
| MANINDS | Man Industries | Industrial Products | ₹569.70 | ▼ -5.85% | 66,054 |
| MANINFRA | Man Infraconstruction | Construction | ₹118.80 | ▲ 0.30% | 92,168 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹413.20 | ▲ 2.02% | 1,524,232 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹679.35 | ▼ -1.58% | 65,484 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹8075.50 | ▲ 0.69% | 3,912,349 |
| NBCC | NBCC | Construction | ₹94.82 | ▲ 1.69% | 11,193,155 |
| NCC | NCC | Construction | ₹146.17 | ▼ -1.89% | 1,960,007 |
| NELCAST | Nelcast | Industrial Products | ₹136.38 | ▲ 0.96% | 108,624 |
| NIBE | NIBE | Aerospace & Defense | ₹1452.70 | ▲ 10.69% | 88,475 |
| OMINFRAL | Om Infra | Construction | ₹86.79 | ▲ 0.02% | 1,882 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹144.75 | ▲ 0.10% | 18,233 |
| PARACABLES | Paramount Communications | Industrial Products | ₹59.41 | ▲ 4.23% | 6,030,942 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹812.00 | ▲ 2.27% | 2,355,817 |
| PATELENG | Patel Engineering | Construction | ₹26.06 | ▲ 0.54% | 387,825 |
| PENIND | Pennar Industries | Capital Goods | ₹151.03 | ▲ 1.36% | 253,262 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹871.00 | ▼ -0.46% | 3,586 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹942.10 | ▼ -0.48% | 21,743 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1623.40 | ▼ -2.49% | 57,954 |
| PNCINFRA | PNC Infratech | Construction | ₹216.10 | ▲ 0.00% | 42,553 |
| POLYCAB | Polycab | Industrial Products | ₹9260.50 | ▲ 0.60% | 13,813 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹961.85 | ▼ -1.85% | 7,840 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35562.05 | ▼ -2.78% | 8,653 |
| POWERMECH | Power Mech Projects | Construction | ₹2544.70 | ▲ 1.75% | 288,282 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.25 | ▲ 0.06% | 574,665 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹415.15 | ▲ 3.43% | 615,551 |
| PREMIERENE | Premier Energies | Capital Goods | ₹975.50 | ▼ -4.17% | 895,390 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹273.45 | ▼ -0.18% | 1,428,940 |
| PSPPROJECT | PSP Projects | Construction | ₹763.70 | ▼ -2.22% | 2,188 |
| PTCIL | PTC Industries | Industrial Products | ₹15874.05 | ▲ 0.78% | 527 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹55.02 | ▼ -1.22% | 109,508 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹5.22 | ▲ 0.97% | 2,733,691 |
| RAMKY | Ramky Infrastructure | Construction | ₹437.95 | ▼ -1.07% | 1,620 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹433.25 | ▲ 0.76% | 7,538 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2564.10 | ▲ 0.56% | 27,759 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.90 | ▼ -0.54% | 125,673 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹518.75 | ▲ 0.40% | 4,691 |
| RITES | RITES | Construction | ₹203.95 | ▼ -1.43% | 42,698 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹923.95 | ▼ -1.97% | 1,454 |
| ROTO | Roto Pumps | Industrial Products | ₹58.17 | ▲ 1.61% | 330,195 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹946.95 | ▲ 1.19% | 9,969 |
| RRKABEL | RR Kabel | Industrial Products | ₹1944.90 | ▼ -0.26% | 6,835 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.10 | ▼ -0.15% | 7,245,031 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.96 | ▼ -0.57% | 1,809,009 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹677.95 | ▼ -1.75% | 370,010 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1307.60 | ▼ -2.42% | 210,276 |
| SEPC | SEPC | Construction | ₹7.82 | ▲ 4.83% | 1,314,664 |
| SGMART | SG Mart | Construction | ₹619.75 | ▼ -0.03% | 5,503 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2695.20 | ▼ -2.35% | 230,705 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹441.00 | ▼ -0.46% | 228 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4076.15 | ▼ -2.33% | 2,663 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SIEMENS | Siemens | Capital Goods | ₹3812.05 | ▲ 3.45% | 45,973 |
| SKFINDIA | SKF India | Industrial Products | ₹1689.30 | ▼ -1.90% | 713 |
| SKIPPER | Skipper | Capital Goods | ₹460.05 | ▲ 0.02% | 314,804 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| STEELCAS | Steelcast | Industrial Products | ₹288.15 | ▼ -1.34% | 65,870 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹10.42 | ▲ 3.78% | 162,234 |
| SUBROS | Subros | Automobiles | ₹726.65 | ▲ 1.76% | 2,887 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹378.25 | ▲ 5.07% | 27,159 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹245.75 | ▲ 2.87% | 721,058 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3690.05 | ▲ 0.07% | 433 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹628.60 | ▼ -4.47% | 38,990 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.15 | ▲ 0.10% | 53,290 |
| SYRMA | Syrma SGS | Capital Goods | ₹1038.85 | ▲ 0.29% | 1,027,398 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2555.85 | ▲ 0.43% | 63 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1295.00 | ▼ -1.15% | 647,872 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1333.80 | ▲ 2.64% | 61,327 |
| TEGA | Tega Industries | Capital Goods | ₹1604.40 | ▲ 1.00% | 1,125 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹108.35 | ▼ -0.41% | 91,408 |
| THERMAX | Thermax | Capital Goods | ₹4454.60 | ▼ -2.48% | 232,003 |
| TIIL | Technocraft Industries | Industrial Products | ₹2601.45 | ▼ -0.85% | 166 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.36 | ▼ -0.11% | 1,688,007 |
| TIMKEN | Timken | Industrial Products | ₹3750.85 | ▲ 1.10% | 2,612 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.30 | ▲ 0.70% | 363,409 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹169.75 | ▲ 3.54% | 175,198 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹507.25 | ▲ 0.83% | 605,689 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.70% | 13,994,095 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹893.45 | ▼ -0.06% | 32 |
| UFLEX | UFLEX | Industrial Products | ₹414.05 | ▲ 0.28% | 34,416 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹936.00 | ▲ 1.19% | 40,057 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1012.05 | ▲ 0.20% | 108,519 |
| USHAMART | Usha Martin | Industrial Products | ₹465.70 | ▲ 0.15% | 290,342 |
| VASCONEQ | Vascon Engineers | Construction | ₹34.15 | ▼ -3.75% | 17,358 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1398.75 | ▲ 3.14% | 5,126 |
| VESUVIUS | Vesuvius | Industrial Products | ₹466.90 | ▼ -0.95% | 49,488 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9134.00 | ▼ -1.90% | 47,258 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹40.72 | ▲ 2.31% | 40,382 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹272.55 | ▲ 0.33% | 42,421 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4724.25 | ▲ 1.34% | 461 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.95 | ▼ -2.79% | 59,777 |
| WELCORP | Welspun Corp | Industrial Products | ₹1276.45 | ▲ 0.05% | 52,400 |
| WELENT | Welspun Enterprises | Construction | ₹505.60 | ▲ 2.56% | 9,086 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹43.06 | ▼ -0.62% | 217,892 |
| WENDT | Wendt | Industrial Products | ₹6979.50 | ▲ 1.89% | 4,987 |
| WPIL | WPIL | Capital Goods | ₹425.10 | ▼ -1.27% | 6,672 |
| YUKEN | Yuken | Industrial Products | ₹663.15 | ▼ -2.07% | 3,411 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1593.10 | ▼ -1.66% | 354,822 |