BSE INDEX INDSTR BSE Index
INDSTR • BSE
BSE INDEX INDSTR is at 15951.38, down -286.87 (-1.77%) today — 242 constituent stocks across 10 sectors, with 44 gainers and 192 losers. Explore BSE INDEX INDSTR index returns history to track long-term price performance.
Current Price
15951.38
▼
-286.87 (-1.77%)
Open
16175.11
High
16244.71
Low
15885.07
242
Total Stocks
44
Gainers
192
Losers
10
Sectors
BSE INDEX INDSTR Price Chart — Historical Performance
INDSTR at 15951.38, day range 15885.07–16244.71, open 16175.11.
BSE INDEX INDSTR Top Movers Today — Gainers & Losers
44 gainers and 192 losers among INDSTR constituents today.
Top Gainers
SGMART
SG Mart
₹669.55
+12.52%
JINDALPOLY
Jindal Poly Films
₹651.55
+4.88%
DEEDEV
DEE Development Engineers
₹676.05
+4.81%
INOXINDIA
INOX India
₹1875.90
+4.27%
KSL
Kalyani Steels
₹897.75
+4.00%
RAMRAT
Ram Ratna Wires
₹413.90
+3.27%
IDEAFORGE
Ideaforge Technology
₹861.80
+2.96%
AXISCADES
Axiscades Engineering Te…
₹1536.50
+2.29%
KENNAMET
Kennametal
₹2809.40
+2.15%
RISHABH
Rishabh Instruments
₹651.40
+1.94%
Top Losers
VSSL
Vardhman Special Steels
₹269.20
-15.88%
ORIRAIL
Oriental Rail Infrastruc…
₹115.25
-7.80%
LIKHITHA
Likhitha Infrastructure
₹232.00
-6.45%
VENUSPIPES
Venus Pipes & Tubes
₹1733.10
-6.07%
BANSALWIRE
Bansal Wire Industries
₹330.50
-5.72%
PENIND
Pennar Industries
₹164.20
-5.52%
ANUP
The Anup Engineering
₹2128.35
-5.39%
STEELXIND
Steel Exchange India
₹11.94
-5.09%
APARINDS
Apar Industries
₹13441.60
-4.95%
MOLDTKPAC
Mold-Tek Packaging
₹663.80
-4.89%
BSE INDEX INDSTR Sector Breakdown — 10 Sectors
Distribution of 242 INDSTR constituent stocks by sector and count.
Industrial Products
96 stocks
39.7%
Capital Goods
64 stocks
26.4%
Construction
42 stocks
17.4%
Aerospace & Defense
17 stocks
7.0%
Automobiles
9 stocks
3.7%
Diversified
6 stocks
2.5%
Others
4 stocks
1.7%
Information Technology
1 stocks
0.4%
Power
1 stocks
0.4%
Consumer Goods
1 stocks
0.4%
Metals & Mining
1 stocks
0.4%
BSE INDEX INDSTR Constituents — All 242 Stocks
Full list of INDSTR component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹34255.00 | ▼ -2.70% | 3,946 |
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ACE | Action Construction Equipment | Automobiles | ₹967.30 | ▼ -2.00% | 20,652 |
| ADOR | Ador Welding | Industrial Products | ₹1282.80 | ▼ -0.64% | 2,035 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹2084.00 | ▼ -3.49% | 12,519 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹400.95 | ▼ -1.24% | 1,895,951 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.50 | ▼ -2.11% | 36,430 |
| AGI | AGI Greenpac | Industrial Products | ₹683.15 | ▼ -3.87% | 120,612 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹820.40 | ▼ -3.43% | 25,134 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -0.70% | 76,081 |
| ANUP | The Anup Engineering | Capital Goods | ₹2128.35 | ▼ -5.39% | 3,453 |
| APARINDS | Apar Industries | Capital Goods | ₹13441.60 | ▼ -4.95% | 5,835 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹496.95 | ▼ -1.20% | 49,799 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1809.60 | ▼ -0.56% | 967,207 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹393.35 | ▼ -1.75% | 1,229,319 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹468.20 | ▼ -0.52% | 60,777 |
| ASHOKA | Ashoka Buildcon | Construction | ₹125.90 | ▼ -2.10% | 68,307 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1807.10 | ▲ 1.47% | 53,973 |
| ATULAUTO | Atul Auto | Automobiles | ₹474.15 | ▼ -3.71% | 106,164 |
| AVALON | Avalon Technologies | Capital Goods | ₹1631.10 | ▲ 0.06% | 22,117 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1536.50 | ▲ 2.29% | 331,585 |
| AZAD | Azad Engineering | Capital Goods | ₹2228.25 | ▼ -1.82% | 57,446 |
| BAJEL | Bajel Projects | Power | ₹186.55 | ▲ 1.94% | 28,247 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹175.15 | ▼ -2.78% | 5,463 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹439.80 | ▼ -1.96% | 331,306 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹330.50 | ▼ -5.72% | 28,425 |
| BBL | Bharat Bijlee | Capital Goods | ₹2645.90 | ▼ -2.55% | 1,559 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹394.60 | ▼ -2.81% | 126 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BEML | BEML | Automobiles | ₹1775.20 | ▼ -2.59% | 16,230 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹208.10 | ▼ -3.21% | 15,797 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹52.98 | ▼ -2.63% | 212,028 |
| BMW | BMW Industries | Industrial Products | ₹49.22 | ▼ -3.49% | 304,948 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹594.60 | ▼ -1.29% | 512,383 |
| BOROSCI | BOROSCI | - | ₹155.84 | ▼ -4.01% | 118,343 |
| CAPACITE | Capacite Infraprojects | Construction | ₹234.70 | ▼ -0.97% | 596,615 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.50 | ▼ -2.31% | 92,633 |
| CEIGALL | Ceigall India | Construction | ₹366.15 | ▼ -3.85% | 721,464 |
| CENTUM | Centum Electronics | Capital Goods | ₹3482.75 | ▼ -1.40% | 1,848 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.05 | ▼ -0.10% | 224,966 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COCKERILL | John Cockerill | Capital Goods | ₹8488.40 | ▼ -1.75% | 1,068 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹811.30 | ▼ -4.31% | 133,252 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹521.10 | ▼ -1.68% | 1,261,030 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4289.65 | ▼ -2.28% | 74,836 |
| DBL | Dilip Buildcon | Construction | ₹418.85 | ▼ -2.00% | 125,345 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.75 | ▲ 0.27% | 5,473 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹193.92 | ▼ -3.31% | 737,230 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹676.05 | ▲ 4.81% | 21,609 |
| DVL | Dhunseri Ventures | Diversified | ₹237.44 | ▲ 0.18% | 44,406 |
| DYCL | Dynamic Cables | Industrial Products | ₹351.25 | ▼ -0.66% | 23,609 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹10551.00 | ▼ -0.93% | 14,993 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹114.00 | ▼ -1.44% | 167,998 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹74.69 | ▼ -2.81% | 1,569,081 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.55 | ▼ -1.46% | 228,454 |
| ENGINERSIN | Engineers India | Construction | ₹235.09 | ▼ -1.59% | 3,489,144 |
| EPL | EPL | Industrial Products | ₹233.85 | ▼ -4.18% | 85,303 |
| ESABINDIA | ESAB India | Industrial Products | ₹5652.95 | ▼ -0.76% | 496 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2913.15 | ▼ -1.59% | 5,398 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹158.43 | ▼ -2.68% | 2,467,348 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1028.90 | ▼ -1.79% | 271,095 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.03 | ▼ -2.89% | 573,769 |
| GENSOL | Gensol Engineering | Capital Goods | - | - | - |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹301.60 | ▼ -1.76% | 3,514,536 |
| GEPIL | GEPIL | - | - | - | - |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹760.00 | ▼ -0.85% | 3,820 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.40 | ▲ 0.11% | 149,975 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1453.60 | ▼ -1.16% | 193,478 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.70 | ▼ -1.44% | 128,714 |
| GPTINFRA | GPT Infraprojects | Construction | ₹122.90 | ▼ -1.76% | 126,192 |
| GRAPHITE | Graphite | Industrial Products | ₹579.35 | ▼ -3.76% | 866,638 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹224.40 | ▲ 1.61% | 174,454 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2013.75 | ▼ -0.95% | 22,999 |
| GRINFRA | GR Infraprojects | Construction | ₹878.00 | ▼ -2.18% | 3,450 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2619.60 | ▼ -1.89% | 424,615 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6821.50 | ▼ -1.96% | 75,148 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.58 | ▼ -1.15% | 112,818 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1522.05 | ▲ 1.85% | 3,774 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹384.00 | ▼ -0.54% | 18,259 |
| HARSHA | Harsha Engineers | Industrial Products | ₹417.25 | ▼ -4.18% | 16,553 |
| HBLENGINE | HBL Engineering | Automobiles | ₹757.05 | ▼ -2.30% | 954,214 |
| HCC | Hindustan Construction Company | Construction | ₹22.81 | ▼ -3.63% | 1,865,661 |
| HEG | HEG | Industrial Products | ₹526.65 | ▼ -0.26% | 1,184,619 |
| HGINFRA | HG Infra Engineering | Construction | ₹549.75 | ▼ -1.83% | 58,273 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹84.69 | ▼ -4.79% | 125,704 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹403.40 | ▼ -0.55% | 130,905 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2074.10 | ▼ -3.53% | 6,012 |
| HPL | HPL Electric & Power | Consumer Goods | ₹337.70 | ▼ -1.90% | 14,421 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹203.65 | ▼ -3.78% | 8,895 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹861.80 | ▲ 2.96% | 23,776 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹227.18 | ▲ 1.92% | 471,255 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹335.00 | ▼ -3.74% | 128,564 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹3069.70 | ▲ 0.35% | 1,345 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4360.30 | ▲ 0.23% | 14,377 |
| INOXINDIA | INOX India | Industrial Products | ₹1875.90 | ▲ 4.27% | 1,113,841 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.72 | ▼ -3.19% | 9,170,430 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1782.55 | ▼ -2.27% | 3,491 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.97 | ▼ -1.67% | 10,325,056 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹894.90 | ▼ -2.21% | 3,394 |
| ITDCEM | ITDCEM | - | - | - | - |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| JAICORPLTD | Jai Corp | Industrial Products | ₹107.76 | ▼ -3.51% | 458,905 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹85.91 | ▼ -0.13% | 3,774,529 |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹651.55 | ▲ 4.88% | 61,926 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.85 | ▲ 0.46% | 88,690 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹31.98 | ▼ -3.21% | 212,607 |
| JKIL | J Kumar Infraprojects | Construction | ₹483.95 | ▼ -3.02% | 174,689 |
| JNKINDIA | JNK India | Capital Goods | ₹464.90 | ▼ -3.95% | 627,807 |
| JTLIND | JTL Industries | Industrial Products | ₹77.78 | ▼ -4.69% | 292,622 |
| JWL | Jupiter Wagons | Capital Goods | ₹249.00 | ▼ -1.52% | 177,498 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.90 | ▼ -2.24% | 99,700 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹279.40 | ▼ -3.66% | 8,665 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹31.22 | ▲ 0.71% | 54,785 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3210.70 | ▼ -2.17% | 905,589 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| KENNAMET | Kennametal | Capital Goods | ₹2809.40 | ▲ 2.15% | 116,572 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4979.25 | ▼ -1.61% | 161 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1853.90 | ▲ 0.32% | 116,575 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2274.15 | ▼ -0.72% | 52,970 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹4006.20 | ▼ -0.41% | 9,948 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1741.05 | ▼ -1.03% | 7,584 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹455.15 | ▼ -4.20% | 11,922 |
| KNRCON | KNR Constructions | Construction | ₹127.28 | ▼ -0.17% | 1,215,121 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1209.10 | ▼ -2.09% | 5,955 |
| KRRAIL | K&R Rail Engineering | Construction | ₹26.08 | ▼ -2.69% | 36,732 |
| KSL | Kalyani Steels | Industrial Products | ₹897.75 | ▲ 4.00% | 11,660 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹232.00 | ▼ -6.45% | 5,369 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹81.73 | ▼ -3.73% | 11,771,227 |
| LMW | LMW | Capital Goods | ₹15795.00 | ▲ 0.30% | 2,599 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹583.00 | ▼ -3.00% | 85,774 |
| MANINDS | Man Industries | Industrial Products | ₹549.45 | ▼ -2.02% | 239,641 |
| MANINFRA | Man Infraconstruction | Construction | ₹100.52 | ▼ -1.35% | 1,026,450 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.55 | ▼ -0.35% | 45,962 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹663.80 | ▼ -4.89% | 4,698 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹6827.60 | ▼ -1.05% | 10,154 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.91 | ▼ -2.17% | 1,636,548 |
| NELCAST | Nelcast | Industrial Products | ₹136.40 | ▼ -3.47% | 9,339 |
| NIBE | NIBE | Aerospace & Defense | ₹1480.50 | ▼ -2.32% | 86,689 |
| OMINFRAL | Om Infra | Construction | ₹90.10 | ▲ 0.04% | 11,162 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹115.25 | ▼ -7.80% | 102,710 |
| PARACABLES | Paramount Communications | Industrial Products | ₹64.90 | ▼ -2.87% | 299,856 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1273.60 | ▼ -1.69% | 229,886 |
| PATELENG | Patel Engineering | Construction | ₹31.65 | ▼ -4.55% | 804,089 |
| PENIND | Pennar Industries | Capital Goods | ₹164.20 | ▼ -5.52% | 47,076 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹890.60 | ▼ -4.74% | 3,646 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹927.05 | ▼ -0.62% | 1,606 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1741.00 | ▲ 0.06% | 27,990 |
| PNCINFRA | PNC Infratech | Construction | ₹237.70 | ▲ 0.46% | 54,032 |
| POLYCAB | Polycab | Industrial Products | ₹9234.00 | ▼ -1.22% | 273,126 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1019.15 | ▲ 0.21% | 106,608 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| POWERMECH | Power Mech Projects | Construction | ₹2563.75 | ▼ -0.28% | 6,147 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.30 | ▼ -0.80% | 354,012 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹376.90 | ▲ 0.78% | 38,096 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.70 | ▲ 1.73% | 182,718 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹261.65 | ▼ -2.06% | 20,756 |
| PSPPROJECT | PSP Projects | Construction | ₹1039.30 | ▼ -2.16% | 149,171 |
| PTCIL | PTC Industries | Industrial Products | ₹16995.00 | ▼ -2.47% | 516 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹50.07 | ▼ -2.74% | 30,552 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.52 | ▼ -3.62% | 347,210 |
| RAMKY | Ramky Infrastructure | Construction | ₹386.75 | ▼ -1.64% | 4,526 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹413.90 | ▲ 3.27% | 25,575 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2590.50 | ▼ -0.37% | 50,557 |
| RHIM | RHI Magnesita | Industrial Products | ₹390.35 | ▲ 1.92% | 2,071,150 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹651.40 | ▲ 1.94% | 39,807 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹964.90 | ▼ -0.42% | 227,036 |
| ROTO | Roto Pumps | Industrial Products | ₹68.44 | ▼ -4.68% | 1,759,770 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹1287.85 | ▼ -1.51% | 9,766 |
| RRKABEL | RR Kabel | Industrial Products | ₹2188.50 | ▼ -0.07% | 348,461 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.00 | ▼ -1.32% | 3,626,533 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹695.80 | ▼ -3.17% | 705,572 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SEPC | SEPC | Construction | ₹6.49 | ▼ -2.84% | 1,668,002 |
| SGMART | SG Mart | Construction | ₹669.55 | ▲ 12.52% | 534,406 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2793.90 | ▲ 0.38% | 325,694 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹440.20 | ▼ -0.97% | 8,092 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4247.00 | ▼ -1.25% | 15,871 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹926.40 | ▼ -3.50% | 12,355 |
| SIEMENS | Siemens | Capital Goods | ₹3444.30 | ▼ -1.32% | 15,955 |
| SKFINDIA | SKF India | Industrial Products | ₹1587.30 | ▲ 0.47% | 36,647 |
| SKIPPER | Skipper | Capital Goods | ₹532.60 | ▼ -2.63% | 574,643 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| STEELCAS | Steelcast | Industrial Products | ₹305.90 | ▼ -1.91% | 72,073 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹11.94 | ▼ -5.09% | 2,653,845 |
| SUBROS | Subros | Automobiles | ₹793.80 | ▼ -2.72% | 8,780 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹327.45 | ▼ -0.49% | 5,237 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹253.90 | ▼ -2.81% | 73,620 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3745.80 | ▼ -0.38% | 772 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹611.70 | ▼ -3.74% | 6,519 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| SYRMA | Syrma SGS | Capital Goods | ₹1362.75 | ▲ 1.03% | 60,195 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2923.90 | ▲ 0.40% | 2,276 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1080.00 | ▼ -2.10% | 1,616,851 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1044.70 | ▼ -3.16% | 12,098 |
| TEGA | Tega Industries | Capital Goods | ₹1641.50 | ▲ 1.41% | 74,796 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.52 | ▼ -4.68% | 4,057,386 |
| THERMAX | Thermax | Capital Goods | ₹4608.90 | ▼ -1.85% | 5,301 |
| TIIL | Technocraft Industries | Industrial Products | ₹2539.45 | ▲ 0.22% | 3,804 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.30 | ▼ -0.17% | 59,215 |
| TIMKEN | Timken | Industrial Products | ₹3206.25 | ▼ -1.37% | 88,096 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹148.45 | ▼ -1.69% | 8,086 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹487.30 | ▼ -2.54% | 431,066 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹913.30 | ▼ -1.87% | 1,437 |
| UFLEX | UFLEX | Industrial Products | ₹426.40 | ▼ -2.16% | 496 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1163.90 | ▲ 0.68% | 96,912 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1081.30 | ▼ -1.70% | 116,997 |
| USHAMART | Usha Martin | Industrial Products | ₹489.65 | ▼ -3.04% | 283,208 |
| VASCONEQ | Vascon Engineers | Construction | ₹31.85 | ▼ -1.64% | 38,606 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1733.10 | ▼ -6.07% | 194,140 |
| VESUVIUS | Vesuvius | Industrial Products | ₹456.75 | ▼ -0.71% | 3,672 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9380.30 | ▼ -3.46% | 13,294 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹27.30 | ▼ -3.36% | 23,081 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹269.20 | ▼ -15.88% | 1,851 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4450.75 | ▼ -1.42% | 518 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.30 | ▼ -0.24% | 458,923 |
| WELCORP | Welspun Corp | Industrial Products | ₹1529.20 | ▼ -0.70% | 1,280,428 |
| WELENT | Welspun Enterprises | Construction | ₹598.40 | ▼ -1.09% | 8,252 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹50.87 | ▼ -0.37% | 143,547 |
| WENDT | Wendt | Industrial Products | ₹7664.50 | ▼ -2.73% | 6,496 |
| WPIL | WPIL | Capital Goods | ₹468.75 | ▼ -3.35% | 38,958 |
| YUKEN | Yuken | Industrial Products | ₹751.75 | ▼ -2.37% | 304 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1818.55 | ▼ -1.95% | 41,722 |