BSE INDEX INDSTR Index Live Price
INDSTR • BSE
BSE INDEX INDSTR Index Live Price. BSE INDEX INDSTR is at 16017.44, down -139.12 (-0.86%) today — 242 constituent stocks across 10 sectors, with 77 gainers and 156 losers. Track BSE INDEX INDSTR market capitalization to monitor the combined market value of all constituents.
Current Price
16017.44
▼
-139.12 (-0.86%)
Open
16138.75
High
16140.59
Low
15965.49
242
Total Stocks
77
Gainers
156
Losers
10
Sectors
BSE INDEX INDSTR Price Chart — Historical Performance
INDSTR at 16017.44, day range 15965.49–16140.59, open 16138.75.
BSE INDEX INDSTR Top Movers Today — Gainers & Losers
77 gainers and 156 losers among INDSTR constituents today.
Top Gainers
NELCAST
Nelcast
₹146.29
+13.61%
RAJOOENG
Rajoo Engineers
₹62.37
+8.02%
GPTINFRA
GPT Infraprojects
₹130.06
+6.94%
CYIENTDLM
Cyient DLM
₹989.40
+6.21%
JISLJALEQS
Jain Irrigation Systems
₹27.95
+4.84%
INDIANHUME
Indian Hume Pipe
₹355.70
+4.53%
JTLIND
JTL Industries
₹87.80
+4.51%
LIKHITHA
Likhitha Infrastructure
₹234.14
+4.06%
BHARATWIRE
Bharat Wire Ropes
₹171.99
+3.67%
PTCIL
PTC Industries
₹24685.00
+3.50%
Top Losers
GREAVESCOT
Greaves Cotton
₹211.85
-4.89%
PRAJIND
Praj Industries
₹300.40
-4.65%
STEELXIND
Steel Exchange India
₹10.90
-4.47%
GRINFRA
GR Infraprojects
₹798.70
-4.35%
VSSL
Vardhman Special Steels
₹392.15
-4.25%
DEEDEV
DEE Development Engineers
₹624.10
-4.13%
BMW
BMW Industries
₹53.82
-3.89%
JINDALPOLY
Jindal Poly Films
₹660.30
-3.82%
BALUFORGE
Balu Forge Industries
₹507.75
-3.64%
IDEAFORGE
Ideaforge Technology
₹700.00
-3.59%
BSE INDEX INDSTR Sector Breakdown — 10 Sectors
Distribution of 242 INDSTR constituent stocks by sector and count.
Industrial Products
96 stocks
39.7%
Capital Goods
64 stocks
26.4%
Construction
42 stocks
17.4%
Aerospace & Defense
17 stocks
7.0%
Automobiles
9 stocks
3.7%
Diversified
6 stocks
2.5%
Others
4 stocks
1.7%
Information Technology
1 stocks
0.4%
Power
1 stocks
0.4%
Consumer Goods
1 stocks
0.4%
Metals & Mining
1 stocks
0.4%
BSE INDEX INDSTR Constituents — All 242 Stocks
Full list of INDSTR component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30825.00 | ▼ -0.27% | 12,866 |
| ABB | ABB | Capital Goods | ₹7015.00 | ▼ -1.60% | 16,520 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.90 | ▼ -0.09% | 245,926 |
| ADOR | Ador Welding | Industrial Products | ₹1552.10 | ▲ 0.15% | 26,360 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹1911.55 | ▼ -2.47% | 5,729 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹563.85 | ▼ -0.45% | 1,019,697 |
| AFCONS | Afcons Infrastructure | Construction | ₹244.38 | ▲ 1.42% | 230,744 |
| AGI | AGI Greenpac | Industrial Products | ₹787.50 | ▲ 0.19% | 85,348 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹561.50 | ▼ -2.34% | 28,075 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.40 | ▼ -2.04% | 1,289 |
| ANUP | The Anup Engineering | Capital Goods | ₹1547.00 | ▼ -1.78% | 11,000 |
| APARINDS | Apar Industries | Capital Goods | ₹18171.00 | ▲ 0.00% | 4,057 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹593.10 | ▼ -2.23% | 7,193 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹414.75 | ▲ 1.84% | 9,053,893 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹531.45 | ▲ 0.15% | 90,308 |
| ASHOKA | Ashoka Buildcon | Construction | ₹104.03 | ▼ -2.23% | 569,916 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.20 | ▼ -2.43% | 11,928,149 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1701.10 | ▼ -0.21% | 197,596 |
| ATULAUTO | Atul Auto | Automobiles | ₹426.50 | ▼ -0.39% | 2,118 |
| AVALON | Avalon Technologies | Capital Goods | ₹2430.30 | ▲ 1.13% | 26,735 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹2245.60 | ▼ -0.99% | 122,674 |
| AZAD | Azad Engineering | Capital Goods | ₹3045.45 | ▼ -0.24% | 72,907 |
| BAJEL | Bajel Projects | Power | ₹162.34 | ▼ -0.94% | 67,793 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹158.90 | ▲ 0.35% | 27,932 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹507.75 | ▼ -3.64% | 16,771 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹324.00 | ▼ -1.16% | 110,111 |
| BBL | Bharat Bijlee | Capital Goods | ₹2040.05 | ▼ -0.71% | 1,766 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1086.00 | ▼ -1.80% | 38,318 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹440.00 | ▼ -1.33% | 337 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BEML | BEML | Automobiles | ₹2006.20 | ▼ -1.76% | 146,910 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹171.99 | ▲ 3.67% | 771,202 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹53.75 | ▼ -1.90% | 11,120 |
| BMW | BMW Industries | Industrial Products | ₹53.82 | ▼ -3.89% | 136,551 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹438.25 | ▼ -1.55% | 23,190 |
| BOROSCI | BOROSCI | - | ₹114.50 | ▲ 0.84% | 2,977 |
| CAPACITE | Capacite Infraprojects | Construction | ₹181.72 | ▼ -1.13% | 188,388 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1256.70 | ▼ -1.63% | 124,207 |
| CEIGALL | Ceigall India | Construction | ₹372.25 | ▼ -0.33% | 6,275 |
| CENTUM | Centum Electronics | Capital Goods | ₹4345.90 | ▼ -2.38% | 78,371 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹893.95 | ▼ -2.09% | 105,406 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1256.00 | ▼ -2.03% | 58,041 |
| COCKERILL | John Cockerill | Capital Goods | ₹7858.55 | ▼ -0.89% | 200 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹831.85 | ▲ 0.60% | 647 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹989.40 | ▲ 6.21% | 89,500 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4231.00 | ▼ -2.15% | 23,642 |
| DBL | Dilip Buildcon | Construction | ₹409.70 | ▲ 3.41% | 7,556 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹969.80 | ▼ -1.12% | 8,131 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹158.05 | ▼ -0.75% | 19,413 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹624.10 | ▼ -4.13% | 289,726 |
| DVL | Dhunseri Ventures | Diversified | ₹275.00 | ▼ -0.88% | 118 |
| DYCL | Dynamic Cables | Industrial Products | ₹441.00 | ▼ -0.24% | 9,706 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹13723.00 | ▼ -3.22% | 29,509 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹105.05 | ▼ -2.73% | 5,395 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.74 | ▼ -0.43% | 249,522 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.05 | ▲ 1.18% | 209,835 |
| ENGINERSIN | Engineers India | Construction | ₹308.25 | ▼ -1.67% | 185,142 |
| EPL | EPL | Industrial Products | ₹237.03 | ▲ 0.22% | 1,184,596 |
| ESABINDIA | ESAB India | Industrial Products | ₹5623.75 | ▼ -0.15% | 136 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹153.85 | ▼ -1.19% | 112,324 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.80 | ▲ 0.59% | 32,575 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.91 | ▼ -0.08% | 313,175 |
| GENSOL | Gensol Engineering | Capital Goods | ₹11.91 | ▼ -1.16% | 27,966 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹301.05 | ▼ -0.97% | 1,198,764 |
| GEPIL | GEPIL | - | - | - | - |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1438.00 | ▲ 0.57% | 171,982 |
| GODREJIND | Godrej Industries | Diversified | ₹1030.00 | ▼ -1.56% | 103,493 |
| GOODLUCK | Goodluck India | Industrial Products | ₹501.05 | ▲ 2.66% | 14,364 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹214.20 | ▼ -1.74% | 70,151 |
| GPTINFRA | GPT Infraprojects | Construction | ₹130.06 | ▲ 6.94% | 1,834,242 |
| GRAPHITE | Graphite | Industrial Products | ₹834.05 | ▼ -2.22% | 656,284 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹211.85 | ▼ -4.89% | 150,078 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2020.00 | ▼ -0.74% | 683 |
| GRINFRA | GR Infraprojects | Construction | ₹798.70 | ▼ -4.35% | 931 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6903.50 | ▼ -2.52% | 84,439 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.37 | ▲ 0.00% | 102,305 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1938.95 | ▼ -0.84% | 8,143 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹338.60 | ▲ 0.18% | 6,831 |
| HARSHA | Harsha Engineers | Industrial Products | ₹460.45 | ▼ -1.12% | 2,267 |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.20 | ▼ -0.37% | 38,413 |
| HCC | Hindustan Construction Company | Construction | ₹19.80 | ▼ -2.22% | 15,774,521 |
| HEG | HEG | Industrial Products | - | - | - |
| HGINFRA | HG Infra Engineering | Construction | ₹416.05 | ▲ 0.00% | 14,339 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹73.90 | ▼ -1.04% | 418,797 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹469.15 | ▲ 2.23% | 30,928 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹1871.40 | ▼ -2.17% | 1,393 |
| HPL | HPL Electric & Power | Consumer Goods | ₹266.55 | ▼ -2.15% | 4,274 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹230.90 | ▼ -0.65% | 4,987 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹700.00 | ▼ -3.59% | 206,429 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹184.10 | ▲ 1.74% | 824 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹355.70 | ▲ 4.53% | 3,629 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹3323.30 | ▼ -0.83% | 10,434 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4118.75 | ▼ -0.14% | 283 |
| INOXINDIA | INOX India | Industrial Products | ₹2082.00 | ▲ 0.58% | 243,029 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.10 | ▼ -1.68% | 10,148,423 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1700.90 | ▲ 0.06% | 55,579 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.75% | 10,957,532 |
| IRCON | Ircon International | Construction | ₹106.66 | ▼ -0.87% | 2,229,186 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹900.70 | ▼ -0.10% | 1,130 |
| ITDCEM | ITDCEM | - | - | - | - |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| JAICORPLTD | Jai Corp | Industrial Products | ₹90.75 | ▲ 1.31% | 43,232 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹95.10 | ▲ 1.61% | 222,516 |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹660.30 | ▼ -3.82% | 877 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹281.90 | ▼ -0.18% | 693,527 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.95 | ▲ 4.84% | 26,460,467 |
| JKIL | J Kumar Infraprojects | Construction | ₹442.25 | ▼ -0.85% | 1,297 |
| JNKINDIA | JNK India | Capital Goods | ₹443.40 | ▲ 0.70% | 9,324 |
| JTLIND | JTL Industries | Industrial Products | ₹87.80 | ▲ 4.51% | 3,892,688 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.56 | ▼ -0.05% | 478,354 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1070.80 | ▼ -0.53% | 70,121 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹813.15 | ▼ -0.59% | 4,078 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹38.24 | ▲ 3.16% | 119,166 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.28% | 27,698 |
| KEC | KEC International | Construction | ₹362.35 | ▼ -3.37% | 198,024 |
| KEI | KEI Industries | Industrial Products | ₹4677.70 | ▲ 2.58% | 220,874 |
| KENNAMET | Kennametal | Capital Goods | ₹4180.90 | ▼ -1.47% | 11,863 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹6932.50 | ▲ 0.01% | 9,197 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1713.20 | ▼ -1.48% | 4,918 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2230.20 | ▼ -1.63% | 22,718 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3531.20 | ▼ -0.29% | 4,656 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹695.00 | ▼ -2.86% | 4,456 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹524.35 | ▼ -1.62% | 179,670 |
| KNRCON | KNR Constructions | Construction | ₹116.00 | ▼ -0.13% | 34,960 |
| KPIL | Kalpataru Projects International | Construction | ₹1456.60 | ▲ 0.25% | 15,234 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1483.50 | ▲ 1.82% | 28,879 |
| KRRAIL | K&R Rail Engineering | Construction | ₹17.38 | ▼ -1.70% | 81,948 |
| KSL | Kalyani Steels | Industrial Products | ₹932.65 | ▼ -0.57% | 40,147 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹234.14 | ▲ 4.06% | 53,476 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹101.10 | ▼ -0.25% | 10,569,722 |
| LMW | LMW | Capital Goods | ₹16815.30 | ▼ -2.05% | 367 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹693.65 | ▲ 1.68% | 118,114 |
| MANINDS | Man Industries | Industrial Products | ₹905.75 | ▼ -1.76% | 333,776 |
| MANINFRA | Man Infraconstruction | Construction | ₹122.52 | ▼ -0.39% | 764,088 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.70 | ▲ 0.08% | 942,710 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹667.20 | ▼ -1.87% | 124,269 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7861.40 | ▲ 3.30% | 7,880 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.88 | ▼ -1.18% | 2,936,319 |
| NELCAST | Nelcast | Industrial Products | ₹146.29 | ▲ 13.61% | 6,710,048 |
| NIBE | NIBE | Aerospace & Defense | ₹1268.30 | ▲ 0.66% | 37,186 |
| OMINFRAL | Om Infra | Construction | ₹72.45 | ▼ -3.05% | 41,871 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹120.66 | ▼ -2.30% | 41,071 |
| PARACABLES | Paramount Communications | Industrial Products | ₹57.49 | ▼ -1.02% | 958,244 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1286.10 | ▼ -2.71% | 560,761 |
| PATELENG | Patel Engineering | Construction | ₹25.74 | ▼ -0.43% | 1,235,700 |
| PENIND | Pennar Industries | Capital Goods | ₹181.55 | ▲ 2.54% | 24,204 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹879.65 | ▲ 2.51% | 1,090 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹1118.40 | ▼ -0.32% | 86,462 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1788.40 | ▲ 0.25% | 24,831 |
| PNCINFRA | PNC Infratech | Construction | ₹136.93 | ▼ -1.30% | 441,404 |
| POLYCAB | Polycab | Industrial Products | ₹8310.00 | ▲ 2.21% | 531,310 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1025.45 | ▼ -0.41% | 3,247 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31610.00 | ▲ 0.44% | 47,440 |
| POWERMECH | Power Mech Projects | Construction | ₹2429.30 | ▲ 0.61% | 26,530 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -4.65% | 649,176 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹516.10 | ▲ 0.07% | 30,227 |
| PREMIERENE | Premier Energies | Capital Goods | ₹910.00 | ▲ 1.09% | 918,753 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹256.65 | ▲ 0.04% | 104,909 |
| PSPPROJECT | PSP Projects | Construction | ₹767.00 | ▲ 0.56% | 1,711 |
| PTCIL | PTC Industries | Industrial Products | ₹24685.00 | ▲ 3.50% | 117,090 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹62.37 | ▲ 8.02% | 2,912,369 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.24 | ▲ 0.00% | 151,926 |
| RAMKY | Ramky Infrastructure | Construction | ₹281.80 | ▼ -0.44% | 2,281 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹637.40 | ▼ -0.26% | 113,963 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2524.30 | ▼ -3.54% | 50,917 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.60 | ▼ -2.48% | 15,132 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹674.90 | ▼ -0.75% | 9,200 |
| RITES | RITES | Construction | ₹200.85 | ▼ -0.72% | 50,163 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹1622.40 | ▲ 0.46% | 141,894 |
| ROTO | Roto Pumps | Industrial Products | ₹62.35 | ▲ 0.18% | 280,036 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹1820.90 | ▼ -2.10% | 249,601 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.50 | ▼ -2.24% | 502,681 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹4.17 | ▲ 0.48% | 2,607,156 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹1099.80 | ▼ -1.44% | 6,971 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1254.65 | ▼ -1.98% | 9,824 |
| SEPC | SEPC | Construction | ₹5.03 | ▼ -0.98% | 456,979 |
| SGMART | SG Mart | Construction | ₹752.25 | ▲ 1.24% | 152,651 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3085.30 | ▲ 0.01% | 60,556 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹586.05 | ▼ -2.81% | 24,891 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4000.90 | ▼ -2.30% | 15,948 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SKFINDIA | SKF India | Industrial Products | ₹1427.55 | ▼ -1.55% | 1,012 |
| SKIPPER | Skipper | Capital Goods | ₹541.30 | ▼ -2.48% | 33,097 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| STEELCAS | Steelcast | Industrial Products | ₹373.30 | ▲ 1.00% | 147,905 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹10.90 | ▼ -4.47% | 756,569 |
| SUBROS | Subros | Automobiles | ₹673.20 | ▼ -1.72% | 714 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹474.65 | ▲ 1.19% | 55,057 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3539.75 | ▲ 1.63% | 10,421 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹218.34 | ▼ -1.20% | 273,102 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3549.75 | ▲ 0.13% | 1,271 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹606.45 | ▼ -1.95% | 1,153 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.35 | ▼ -2.74% | 49,376 |
| SYRMA | Syrma SGS | Capital Goods | ₹1746.70 | ▲ 3.31% | 1,814,188 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹4031.50 | ▲ 0.21% | 3,112 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹820.35 | ▲ 0.16% | 230,787 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.70 | ▼ -1.52% | 7,186 |
| TEGA | Tega Industries | Capital Goods | ₹2123.60 | ▲ 0.73% | 488,724 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹114.80 | ▼ -2.21% | 220,850 |
| THERMAX | Thermax | Capital Goods | ₹3230.40 | ▼ -0.97% | 103,486 |
| TIIL | Technocraft Industries | Industrial Products | ₹2716.90 | ▼ -2.16% | 1,318 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹183.62 | ▲ 0.34% | 2,467,633 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.75 | ▼ -0.63% | 199,471 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹139.80 | ▼ -0.11% | 11,365 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹479.30 | ▼ -1.18% | 770,841 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.60 | ▼ -0.26% | 29,005 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹1046.60 | ▲ 0.60% | 13,651 |
| UFLEX | UFLEX | Industrial Products | ₹644.20 | ▲ 0.39% | 3,880 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1854.50 | ▼ -2.01% | 143,988 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1626.70 | ▼ -2.50% | 6,524 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▲ 0.24% | 962,383 |
| VASCONEQ | Vascon Engineers | Construction | ₹32.33 | ▲ 0.65% | 206,540 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹2238.50 | ▼ -0.20% | 114,368 |
| VESUVIUS | Vesuvius | Industrial Products | ₹410.60 | ▲ 1.13% | 8,208 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10493.00 | ▼ -0.44% | 263 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹28.13 | ▼ -2.97% | 31,461 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹392.15 | ▼ -4.25% | 1,565 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4375.30 | ▼ -1.26% | 297 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2401.00 | ▲ 0.46% | 429,460 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.60 | ▲ 1.64% | 1,200,738 |
| WELENT | Welspun Enterprises | Construction | ₹740.75 | ▲ 3.44% | 323,309 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹51.31 | ▼ -1.33% | 572,744 |
| WENDT | Wendt | Industrial Products | ₹7983.05 | ▼ -2.16% | 399 |
| WPIL | WPIL | Capital Goods | ₹435.15 | ▼ -1.26% | 6,553 |
| YUKEN | Yuken | Industrial Products | ₹1216.50 | ▼ -2.76% | 14,333 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1580.35 | ▼ -1.67% | 8,623 |