Back to Indices
NIFTY MIDCAP 100 NSE Index
NIFTY MIDCAP 100 • NSE
Current Price
59513.95
▲
286.30 (0.48%)
Open
59087.75
High
59690.50
Low
58989.75
100
Total Stocks
67
Gainers
33
Losers
26
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Tube Investment
₹2587.90
+5.58%
PB FinTech
₹1513.30
+5.09%
IRCTC
₹645.90
+3.28%
Max Financial Services
₹1848.95
+2.98%
Ashok Leyland
₹208.80
+2.96%
Bharat Dynamics
₹1310.65
+2.88%
Torrent Power
₹1528.60
+2.41%
Voltas
₹1545.25
+2.40%
Union Bank of India
₹194.00
+2.40%
Premier Energies
₹768.75
+2.23%
Top Losers
Ola Electric Mobility
₹26.55
-2.93%
Persistent Systems
₹5092.00
-2.73%
SBI Cards
₹785.60
-1.77%
Suzlon Energy
₹44.43
-1.70%
Apollo Tyres
₹455.20
-1.68%
Escorts Kubota
₹3417.80
-1.50%
UPL
₹751.75
-1.48%
Dixon Technologies
₹11061.20
-1.34%
Aurobindo Pharma
₹1158.80
-1.28%
Kalyan Jewellers
₹401.05
-1.19%
Sector Breakdown
Financial Services
10 stocks
10.0%
Automobiles
9 stocks
9.0%
Banks
9 stocks
9.0%
Information Technology
7 stocks
7.0%
Healthcare
6 stocks
6.0%
Industrial Products
5 stocks
5.0%
Capital Goods
5 stocks
5.0%
Oil & Gas
4 stocks
4.0%
Telecom
4 stocks
4.0%
Consumer Goods
4 stocks
4.0%
Realty
4 stocks
4.0%
Metals & Mining
4 stocks
4.0%
Power
4 stocks
4.0%
Retail
3 stocks
3.0%
Construction
3 stocks
3.0%
Aerospace & Defense
3 stocks
3.0%
Capital Markets
3 stocks
3.0%
Chemicals
3 stocks
3.0%
Leisure Services
2 stocks
2.0%
FMCG
2 stocks
2.0%
Logistics & Cargo
1 stocks
1.0%
Transport
1 stocks
1.0%
Petroleum Products
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Insurance
1 stocks
1.0%
Textiles
1 stocks
1.0%
Index Constituents (100)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹344.85 | ▼ -0.04% | 5,688,023 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.85 | ▼ -0.21% | 2,219,388 |
| ACC | ACC | Construction | ₹1612.60 | ▲ 0.16% | 85,754 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.60 | ▲ 0.43% | 146,585 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.80 | ▲ 2.96% | 435,852 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.40 | ▼ -0.66% | 42,942 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.65 | ▲ 1.54% | 1,748,085 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1158.80 | ▼ -1.28% | 1,071,813 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.35 | ▲ 1.44% | 7,763,008 |
| BANKINDIA | Bank of India | Banks | ₹171.80 | ▲ 1.48% | 312,045 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.00 | ▲ 1.74% | 2,389,917 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BSE | BSE | Capital Markets | ₹2739.50 | ▼ -0.05% | 3,450,720 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.60 | ▼ -0.24% | 765,676 |
| COFORGE | Coforge | Information Technology | ₹1340.60 | ▲ 0.01% | 2,423,179 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2197.90 | ▲ 1.42% | 349,127 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹503.00 | ▼ -0.10% | 500,149 |
| CUMMINSIND | Cummins | Industrial Products | ₹4733.90 | ▲ 2.02% | 779,559 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11061.20 | ▼ -1.34% | 35,432 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3417.80 | ▼ -1.50% | 72,696 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| FEDERALBNK | Federal Bank | Banks | ₹292.40 | ▲ 0.27% | 113,934 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.20 | ▲ 1.91% | 308,348 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.70 | ▲ 0.74% | 1,044,407 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2715.70 | ▼ -0.97% | 456,524 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.35 | ▲ 0.53% | 5,062,307 |
| HUDCO | HUDCO | Financial Services | ₹195.45 | ▲ 0.72% | 120,805 |
| IDEA | Vodafone Idea | Telecom | ₹11.16 | ▼ -0.80% | 314,954,760 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.51 | ▲ 1.10% | 11,974,786 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.30% | 1,189,240 |
| INDIANB | Indian Bank | Banks | ₹946.70 | ▲ 2.09% | 1,821,350 |
| INDUSTOWER | Indus Towers | Telecom | ₹474.35 | ▲ 0.90% | 4,473,602 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCTC | IRCTC | Leisure Services | ₹645.90 | ▲ 3.28% | 205,753 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.48% | 771,520 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.40 | ▲ 1.80% | 1,977,021 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.05 | ▼ -1.19% | 303,058 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.80 | ▲ 1.37% | 316,868 |
| LTF | L&T Finance | Financial Services | ₹297.75 | ▲ 1.10% | 3,472,541 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.15 | ▼ -0.49% | 903,540 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.80 | ▲ 1.70% | 698,138 |
| MANKIND | Mankind Pharma | Healthcare | ₹2024.30 | ▼ -1.11% | 205,439 |
| MARICO | Marico | FMCG | ₹788.20 | ▲ 1.13% | 974,730 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1087.90 | ▲ 1.20% | 2,083,868 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2361.70 | ▲ 0.76% | 37,270 |
| MFSL | Max Financial Services | Insurance | ₹1848.95 | ▲ 2.98% | 571,291 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹769.25 | ▲ 0.56% | 709,331 |
| MPHASIS | Mphasis | Information Technology | ₹2373.55 | ▲ 0.73% | 6,751 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.25 | ▲ 1.32% | 659,841 |
| NHPC | NHPC | Power | ₹74.47 | ▼ -0.03% | 13,669,825 |
| NMDC | NMDC | Metals & Mining | ₹80.13 | ▲ 1.43% | 31,810,356 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.26 | ▼ -0.21% | 106,481 |
| NYKAA | Nykaa | Retail | ₹265.58 | ▼ -0.31% | 3,764,441 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.20 | ▲ 1.61% | 546,965 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6642.50 | ▼ -0.11% | 91,354 |
| OIL | Oil India | Oil & Gas | ₹475.55 | ▼ -1.00% | 8,314,392 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹26.55 | ▼ -2.93% | 53,351,768 |
| PAGEIND | Page Industries | Textiles | ₹32740.00 | ▲ 0.14% | 9,328 |
| PATANJALI | Patanjali Foods | FMCG | ₹534.40 | ▲ 0.84% | 914,955 |
| PAYTM | One 97 Communications | Financial Services | ₹1153.30 | ▲ 0.67% | 1,287,270 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.65 | ▲ 1.37% | 1,472,425 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1733.20 | ▼ -0.39% | 292,574 |
| PIIND | PI Industries | Chemicals | ₹3045.75 | ▲ 0.85% | 18,292 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.30 | ▲ 5.09% | 58,196 |
| POLYCAB | Polycab | Industrial Products | ₹7855.80 | ▲ 0.97% | 266,882 |
| PREMIERENE | Premier Energies | Capital Goods | ₹768.75 | ▲ 2.23% | 1,583,508 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.75 | ▲ 1.83% | 14,376,451 |
| SBICARD | SBI Cards | Financial Services | ₹785.60 | ▼ -1.77% | 1,292,865 |
| SJVN | SJVN | Power | ₹75.25 | ▲ 0.99% | 331,743 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13278.90 | ▼ -0.10% | 2,749 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹532.10 | ▲ 1.16% | 1,982,341 |
| SRF | SRF | Chemicals | ₹2687.95 | ▲ 1.36% | 26,669 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.43 | ▼ -1.70% | 7,313,682 |
| TATACOMM | Tata Communications | Telecom | ₹1690.05 | ▲ 2.16% | 9,845 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4859.00 | ▲ 0.60% | 227,011 |
| TATATECH | Tata Technologies | Information Technology | ₹607.70 | ▲ 1.38% | 971,083 |
| TIINDIA | Tube Investment | Automobiles | ₹2587.90 | ▲ 5.58% | 201,069 |
| TORNTPOWER | Torrent Power | Power | ₹1528.60 | ▲ 2.41% | 1,254,354 |
| UNIONBANK | Union Bank of India | Banks | ₹194.00 | ▲ 2.40% | 387,208 |
| UPL | UPL | Chemicals | ₹751.75 | ▼ -1.48% | 175,886 |
| VMM | Vishal Mega Mart | Retail | ₹116.90 | ▼ -0.76% | 7,546,543 |
| VOLTAS | Voltas | Consumer Goods | ₹1545.25 | ▲ 2.40% | 211,258 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2894.65 | ▲ 0.17% | 55,289 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.38% | 45,942,123 |