Back to Indices

NIFTY MIDCAP 100 NSE Index

NIFTY MIDCAP 100 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 100 stocks
Current Price
56799.50
▲ 2198.95 (4.03%)
Open 56441.65
High 56891.75
Low 56209.80
2026-04-08 00:00:00
100
Total Stocks
60
Gainers
40
Losers
26
Sectors

Price Chart

Top Movers

Top Gainers

BANDHANBNK
Bandhan Bank
₹164.60
+5.78%
ABCAPITAL
Aditya Birla Capital
₹338.40
+4.54%
ASHOKLEY
Ashok Leyland
₹172.48
+4.47%
MUTHOOTFIN
Muthoot Finance
₹3500.95
+4.19%
MOTILALOFS
Motilal Oswal Financial …
₹757.40
+3.75%
APLAPOLLO
APL Apollo Tubes
₹2047.70
+3.70%
IREDA
IREDA
₹122.45
+3.64%
LTF
L&T Finance
₹275.55
+3.59%
BHARATFORG
Bharat Forge
₹1780.60
+3.53%
ATGL
Adani Total Gas
₹558.80
+3.50%

Top Losers

MARICO
Marico
₹747.45
-4.78%
ASTRAL
Astral
₹1525.50
-4.63%
NATIONALUM
NALCO
₹400.05
-4.05%
SUPREMEIND
Supreme Industries
₹3787.90
-3.89%
KPITTECH
KPIT Technologies
₹720.95
-3.74%
OIL
Oil India
₹458.95
-3.59%
PETRONET
Petronet LNG
₹270.30
-3.55%
SRF
SRF
₹2436.30
-3.16%
NTPCGREEN
NTPC Green Energy
₹96.92
-2.86%
COCHINSHIP
Cochin Shipyard
₹1379.80
-2.83%

Sector Breakdown

Financial Services
10 stocks 10.0%
Automobiles
9 stocks 9.0%
Banks
9 stocks 9.0%
Information Technology
7 stocks 7.0%
Healthcare
6 stocks 6.0%
Industrial Products
5 stocks 5.0%
Capital Goods
5 stocks 5.0%
Oil & Gas
4 stocks 4.0%
Telecom
4 stocks 4.0%
Consumer Goods
4 stocks 4.0%
Realty
4 stocks 4.0%
Metals & Mining
4 stocks 4.0%
Power
4 stocks 4.0%
Retail
3 stocks 3.0%
Construction
3 stocks 3.0%
Aerospace & Defense
3 stocks 3.0%
Capital Markets
3 stocks 3.0%
Chemicals
3 stocks 3.0%
Leisure Services
2 stocks 2.0%
FMCG
2 stocks 2.0%
Logistics & Cargo
1 stocks 1.0%
Transport
1 stocks 1.0%
Petroleum Products
1 stocks 1.0%
Healthcare Services
1 stocks 1.0%
Insurance
1 stocks 1.0%
Textiles
1 stocks 1.0%

Index Constituents (100)

Stock Company Name Sector Current Price Change Volume
ABCAPITAL Aditya Birla Capital Financial Services ₹338.40 ▲ 4.54% 7,244,230
ABFRL Aditya Birla Fashion & Retail Retail ₹59.49 ▼ -0.12% 287,564
ACC ACC Construction ₹1411.00 ▲ 2.54% 312,369
ALKEM Alkem Laboratories Healthcare ₹5246.75 ▼ -2.77% 52,430
APLAPOLLO APL Apollo Tubes Industrial Products ₹2047.70 ▲ 3.70% 811,179
APOLLOTYRE Apollo Tyres Automobiles ₹435.70 ▲ 1.34% 105,076
ASHOKLEY Ashok Leyland Automobiles ₹172.48 ▲ 4.47% 102,302,775
ASTRAL Astral Industrial Products ₹1525.50 ▼ -4.63% 738,612
ATGL Adani Total Gas Oil & Gas ₹558.80 ▲ 3.50% 948,947
AUBANK AU Small Finance Bank Banks ₹967.40 ▲ 2.35% 149,932
AUROPHARMA Aurobindo Pharma Healthcare ₹1335.10 ▼ -2.54% 40,479
BANDHANBNK Bandhan Bank Banks ₹164.60 ▲ 5.78% 540,404
BANKINDIA Bank of India Banks ₹146.45 ▲ 0.69% 700,522
BDL Bharat Dynamics Aerospace & Defense ₹1291.40 ▼ -0.27% 1,591,207
BHARATFORG Bharat Forge Automobiles ₹1780.60 ▲ 3.53% 133,472
BHARTIHEXA Bharti Hexacom Telecom ₹1536.85 ▼ -0.85% 24,697
BHEL Bharat Heavy Electricals Capital Goods ₹265.70 ▲ 1.72% 17,510,017
BIOCON Biocon Healthcare ₹349.80 ▼ -0.53% 6,053,110
BSE BSE Capital Markets ₹3163.60 ▲ 2.88% 10,418,736
COCHINSHIP Cochin Shipyard Capital Goods ₹1379.80 ▼ -2.83% 1,627,642
COFORGE Coforge Information Technology ₹1270.15 ▼ -1.04% 797,648
COLPAL Colgate Palmolive Consumer Goods ₹1907.00 ▲ 1.17% 453,684
CONCOR Container Corporation of India Logistics & Cargo ₹473.60 ▲ 0.81% 46,174
CUMMINSIND Cummins Industrial Products ₹4799.55 ▲ 1.04% 14,782
DIXON Dixon Technologies Consumer Goods ₹10645.60 ▲ 1.15% 90,170
ESCORTS Escorts Kubota Automobiles ₹3059.50 ▲ 0.64% 170,276
EXIDEIND Exide Industries Automobiles ₹314.50 ▲ 2.71% 133,215
FEDERALBNK Federal Bank Banks ₹284.35 ▼ -1.59% 715,388
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2173.50 ▲ 0.39% 544,557
GMRAIRPORT GMR Airports Transport ₹95.77 ▲ 1.88% 774,629
GODREJPROP Godrej Properties Realty ₹1702.20 ▲ 0.25% 1,332,784
HDFCAMC HDFC AMC Capital Markets ₹2549.25 ▲ 2.41% 141,460
HINDPETRO Hindustan Petroleum Petroleum Products ₹364.25 ▲ 2.90% 25,974,676
HINDZINC Hindustan Zinc Metals & Mining ₹559.35 ▼ -0.17% 6,904,276
HUDCO HUDCO Financial Services ₹182.15 ▲ 1.19% 5,212,278
IDEA Vodafone Idea Telecom ₹9.20 ▲ 2.22% 640,895,030
IDFCFIRSTB IDFC First Bank Banks ₹65.87 ▲ 2.94% 42,736,119
IGL Indraprastha Gas Oil & Gas ₹154.48 ▲ 0.21% 3,089,078
INDIANB Indian Bank Banks ₹956.50 ▲ 2.85% 2,494,224
INDUSTOWER Indus Towers Telecom ₹441.30 ▲ 2.12% 83,520
IRB IRB Infrastructure Developers Construction ₹20.95 ▼ -0.29% 2,150,638
IRCTC IRCTC Leisure Services ₹536.50 ▲ 1.23% 348,920
IREDA IREDA Financial Services ₹122.45 ▲ 3.64% 1,385,957
JUBLFOOD Jubilant FoodWorks Leisure Services ₹435.70 ▲ 1.07% 1,098,082
KALYANKJIL Kalyan Jewellers Consumer Goods ₹445.40 ▲ 2.43% 472,611
KPITTECH KPIT Technologies Information Technology ₹720.95 ▼ -3.74% 154,895
LICHSGFIN LIC Housing Finance Financial Services ₹529.60 ▲ 0.49% 1,834,856
LTF L&T Finance Financial Services ₹275.55 ▲ 3.59% 562,301
LUPIN Lupin Healthcare ₹2294.10 ▼ -1.76% 1,850,253
M&MFIN M&M Financial Services Financial Services ₹296.70 ▲ 2.66% 6,892,985
MAHABANK Bank of Maharashtra Banks ₹69.94 ▲ 0.63% 29,587,648
MANKIND Mankind Pharma Healthcare ₹2042.20 ▼ -2.05% 17,931
MARICO Marico FMCG ₹747.45 ▼ -4.78% 460,210
MAXHEALTH Max Healthcare Institute Healthcare Services ₹940.45 ▼ -0.80% 1,387,323
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2395.00 ▼ -2.68% 1,926,538
MFSL Max Financial Services Insurance ₹1586.70 ▲ 2.37% 1,510,721
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹757.40 ▲ 3.75% 1,602,356
MPHASIS Mphasis Information Technology ₹2348.50 ▲ 0.36% 16,215
MRF MRF Automobiles ₹133061.05 ▲ 0.69% 1,440
MUTHOOTFIN Muthoot Finance Financial Services ₹3500.95 ▲ 4.19% 55,037
NATIONALUM NALCO Metals & Mining ₹400.05 ▼ -4.05% 804,929
NHPC NHPC Power ₹76.70 ▼ -0.39% 12,486,689
NMDC NMDC Metals & Mining ₹82.91 ▼ -0.41% 23,422,589
NTPCGREEN NTPC Green Energy Power ₹96.92 ▼ -2.86% 623,882
NYKAA Nykaa Retail ₹254.00 ▼ -0.51% 162,084
OBEROIRLTY Oberoi Realty Realty ₹1635.80 ▲ 0.17% 882,020
OFSS Oracle Financial Services Software Information Technology ₹7178.75 ▼ -2.13% 7,581
OIL Oil India Oil & Gas ₹458.95 ▼ -3.59% 16,422,905
OLAELEC Ola Electric Mobility Automobiles ₹30.29 ▲ 0.70% 12,087,040
PAGEIND Page Industries Textiles ₹35331.85 ▲ 0.66% 1,107
PATANJALI Patanjali Foods FMCG ₹470.30 ▼ -1.79% 1,176,812
PAYTM One 97 Communications Financial Services ₹1113.05 ▲ 3.26% 212,064
PERSISTENT Persistent Systems Information Technology ₹5373.55 ▼ -2.30% 20,505
PETRONET Petronet LNG Oil & Gas ₹270.30 ▼ -3.55% 507,230
PHOENIXLTD Phoenix Mills Realty ₹1711.90 ▲ 3.13% 48,038
PIIND PI Industries Chemicals ₹2877.00 ▼ -1.61% 279,838
POLICYBZR PB FinTech Financial Services ₹1498.45 ▲ 0.65% 83,863
POLYCAB Polycab Industrial Products ₹7600.50 ▲ 2.02% 713,512
PREMIERENE Premier Energies Capital Goods ₹960.15 ▼ -1.41% 75,399
PRESTIGE Prestige Estates Projects Realty ₹1321.90 ▲ 1.68% 90,652
RVNL Rail Vikas Nigam Construction ₹275.10 ▼ -1.04% 440,928
SAIL Steel Authority of India Metals & Mining ₹164.41 ▼ -0.33% 34,940,851
SBICARD SBI Cards Financial Services ₹671.25 ▲ 1.70% 1,734,033
SJVN SJVN Power ₹70.57 ▲ 1.92% 285,130
SOLARINDS Solar Industries Aerospace & Defense ₹13660.90 ▼ -2.42% 15,761
SONACOMS Sona BLW Precision Forgings Automobiles ₹533.85 ▼ -2.22% 1,990,940
SRF SRF Chemicals ₹2436.30 ▼ -3.16% 23,347
SUPREMEIND Supreme Industries Industrial Products ₹3787.90 ▼ -3.89% 264,233
SUZLON Suzlon Energy Capital Goods ₹44.23 ▲ 1.91% 98,803,804
TATACOMM Tata Communications Telecom ₹1468.60 ▲ 0.59% 222,887
TATAELXSI Tata Elxsi Information Technology ₹4427.10 ▼ -1.62% 16,420
TATATECH Tata Technologies Information Technology ₹561.35 ▼ -0.82% 741,327
TIINDIA Tube Investment Automobiles ₹2730.90 ▲ 2.16% 29,129
TORNTPOWER Torrent Power Power ₹1448.40 ▲ 1.29% 375,842
UNIONBANK Union Bank of India Banks ₹185.66 ▲ 3.14% 20,660,394
UPL UPL Chemicals ₹639.85 ▲ 0.95% 44,797
VMM Vishal Mega Mart Retail ₹116.60 ▼ -0.30% 939,265
VOLTAS Voltas Consumer Goods ₹1263.85 ▲ 1.42% 92,427
WAAREEENER Waaree Energies Capital Goods ₹3125.00 ▼ -0.79% 1,759,222
YESBANK Yes Bank Banks ₹19.04 ▲ 1.71% 11,422,358

Related Market Indices

Live BSE INDEX BSELVI price and constituents BSE INDEX LMI250 index performance today
Track NIFTY INDIA TOURISM stocks and holdings BSE INDEX BSEEVI index analysis and trends
Real-time NIFTY LARGEMID250 index data NIFTY INDIA NEW AGE CONSUMPTION constituents list and prices
Monitor GIFT NIFTY index movements BSE INDEX BHRT22 stock market index overview
Latest NIFTY MIDCAP 50 index updates NIFTY50 VALUE 20 market performance tracker