NIFTY MIDCAP 100 Index Historical Data
ATH 62114 (May 2026) • ATL 608 (Sep 2001) • 95 records
95 Records
Daily • Year to Date
NIFTY MIDCAP 100 All-Time High, All-Time Low & Volume Records
NIFTY MIDCAP 100 peak 62114 on 08 May 2026, trough 608 on 17 Sep 2001. For live index level, PE ratio and constituent overview, see NIFTY MIDCAP 100 index overview.
Index All Time High
62113.85
May 08, 2026
Index All Time Low
608.42
September 17, 2001
NIFTY MIDCAP 100 Historical Data — Download CSV & Excel
Showing 95 NIFTY MIDCAP 100 (NIFTY MIDCAP 100) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDCAP 100 index.
NIFTY MIDCAP 100 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 61490.25 | 61501.80 | 61094.60 | 61389.30 | 0 |
| 2026-05-21 | 61772.60 | 61894.55 | 61180.40 | 61300.60 | 0 |
| 2026-05-20 | 60643.10 | 61401.60 | 60478.40 | 61323.30 | 0 |
| 2026-05-19 | 60643.50 | 61409.35 | 60640.95 | 61022.00 | 0 |
| 2026-05-18 | 60183.90 | 60545.15 | 59457.65 | 60473.80 | 0 |
| 2026-05-15 | 61033.85 | 61047.15 | 60473.05 | 60567.15 | 0 |
| 2026-05-14 | 60501.05 | 60940.00 | 59903.00 | 60839.70 | 0 |
| 2026-05-13 | 59761.40 | 60607.65 | 59560.65 | 60164.65 | 0 |
| 2026-05-12 | 61171.45 | 61325.35 | 59625.65 | 59704.65 | 0 |
| 2026-05-11 | 61630.30 | 61686.50 | 61035.05 | 61258.40 | 0 |
| 2026-05-08 | 62039.15 | 62113.85 | 61766.35 | 61910.90 | 0 |
| 2026-05-07 | 61658.90 | 62094.40 | 61441.15 | 62003.15 | 0 |
| 2026-05-06 | 60925.95 | 61389.15 | 60759.70 | 61326.70 | 0 |
| 2026-05-05 | 60165.75 | 60347.90 | 59878.35 | 60264.50 | 0 |
| 2026-05-04 | 60235.50 | 60563.95 | 59787.60 | 60159.75 | 0 |
| 2026-04-30 | 60148.90 | 60156.45 | 59323.00 | 59784.85 | 0 |
| 2026-04-29 | 60766.45 | 60965.70 | 60274.60 | 60376.90 | 0 |
| 2026-04-28 | 60317.90 | 60611.15 | 60233.40 | 60419.40 | 0 |
| 2026-04-27 | 59686.60 | 60372.75 | 59643.70 | 60248.35 | 0 |
| 2026-04-24 | 60049.50 | 60213.65 | 59070.10 | 59374.80 | 0 |
| 2026-04-23 | 60050.10 | 60300.95 | 59817.80 | 59952.80 | 0 |
| 2026-04-22 | 59989.60 | 60380.75 | 59885.00 | 60201.60 | 0 |
| 2026-04-21 | 59933.10 | 60338.00 | 59895.80 | 60086.70 | 0 |
| 2026-04-20 | 60034.00 | 60261.10 | 59420.70 | 59790.75 | 0 |
| 2026-04-17 | 59275.25 | 59961.65 | 59057.50 | 59898.20 | 0 |
| 2026-04-16 | 59252.95 | 59443.50 | 58621.95 | 59146.75 | 0 |
| 2026-04-15 | 58463.90 | 58850.25 | 58378.35 | 58777.75 | 0 |
| 2026-04-13 | 56676.40 | 57743.00 | 56289.50 | 57513.30 | 0 |
| 2026-04-10 | 57315.60 | 57885.75 | 57168.20 | 57843.95 | 0 |
| 2026-04-09 | 56832.15 | 57294.00 | 56341.15 | 56978.75 | 0 |
| 2026-04-08 | 56441.65 | 56891.75 | 56209.80 | 56799.50 | 0 |
| 2026-04-07 | 54218.90 | 54667.85 | 53656.45 | 54600.55 | 0 |
| 2026-04-06 | 53757.95 | 54554.45 | 53068.55 | 54492.65 | 0 |
| 2026-04-02 | 53167.25 | 53804.25 | 52032.85 | 53677.05 | 0 |
| 2026-04-01 | 54075.45 | 54519.60 | 53582.95 | 53819.15 | 0 |
| 2026-03-30 | 53383.45 | 53555.60 | 52554.45 | 52650.00 | 0 |
| 2026-03-27 | 54997.35 | 55014.40 | 53991.55 | 54097.80 | 0 |
| 2026-03-25 | 54633.50 | 55688.50 | 54591.15 | 55331.05 | 0 |
| 2026-03-24 | 53878.30 | 54315.95 | 52958.80 | 54087.00 | 0 |
| 2026-03-23 | 54242.40 | 54242.40 | 52573.55 | 52717.55 | 0 |
| 2026-03-20 | 54903.35 | 55560.35 | 54768.55 | 54855.50 | 0 |
| 2026-03-19 | 55391.20 | 55419.85 | 54253.70 | 54492.30 | 0 |
| 2026-03-18 | 55289.10 | 56497.80 | 55253.30 | 56289.85 | 0 |
| 2026-03-17 | 54880.80 | 55304.70 | 54446.05 | 55174.40 | 0 |
| 2026-03-16 | 54652.55 | 55013.30 | 53712.55 | 54614.95 | 0 |
| 2026-03-13 | 55997.15 | 56140.55 | 54633.60 | 54761.10 | 0 |
| 2026-03-12 | 56142.50 | 56684.30 | 55378.65 | 56253.75 | 0 |
| 2026-03-11 | 57335.20 | 57656.90 | 56363.40 | 56461.10 | 0 |
| 2026-03-10 | 56993.70 | 57341.75 | 56573.30 | 57177.65 | 0 |
| 2026-03-09 | 56328.80 | 56362.80 | 55341.70 | 56265.50 | 0 |
| 2026-03-06 | 57692.15 | 58104.50 | 57336.55 | 57393.35 | 0 |
| 2026-03-05 | 57330.60 | 57946.45 | 57014.70 | 57792.55 | 0 |
| 2026-03-04 | 57339.25 | 57399.00 | 56505.30 | 56925.15 | 0 |
| 2026-03-02 | 57090.80 | 58814.35 | 57074.75 | 58180.50 | 0 |
| 2026-02-27 | 59746.40 | 59774.90 | 59014.10 | 59115.60 | 0 |
| 2026-02-26 | 59542.55 | 59879.55 | 59404.75 | 59798.15 | 0 |
| 2026-02-25 | 59280.00 | 59528.15 | 59051.60 | 59406.10 | 0 |
| 2026-02-24 | 59091.45 | 59199.35 | 58489.15 | 59066.35 | 0 |
| 2026-02-23 | 59612.80 | 59698.50 | 59014.30 | 59255.65 | 0 |
| 2026-02-20 | 59087.75 | 59690.50 | 58989.75 | 59513.95 | 0 |
| 2026-02-19 | 60278.45 | 60341.70 | 59038.80 | 59227.65 | 0 |
| 2026-02-18 | 59984.30 | 60227.30 | 59807.30 | 60183.20 | 0 |
| 2026-02-17 | 59713.55 | 59951.40 | 59543.70 | 59881.70 | 0 |
| 2026-02-16 | 59166.75 | 59770.45 | 58917.30 | 59723.00 | 0 |
| 2026-02-13 | 59978.45 | 59981.00 | 59194.25 | 59438.00 | 0 |
| 2026-02-12 | 60695.80 | 60699.55 | 60194.10 | 60470.85 | 0 |
| 2026-02-11 | 60812.10 | 60815.20 | 60431.65 | 60754.55 | 0 |
| 2026-02-10 | 60723.00 | 60819.70 | 60442.40 | 60735.90 | 0 |
| 2026-02-09 | 59896.20 | 60498.05 | 59767.55 | 60441.15 | 0 |
| 2026-02-06 | 59400.75 | 59573.60 | 58757.80 | 59502.70 | 0 |
| 2026-02-05 | 59662.50 | 59672.30 | 59069.65 | 59517.10 | 0 |
| 2026-02-04 | 59242.05 | 59769.50 | 58794.35 | 59683.60 | 0 |
| 2026-02-03 | 60026.80 | 60456.80 | 59034.70 | 59307.10 | 0 |
| 2026-02-02 | 57128.60 | 57826.85 | 56381.35 | 57667.60 | 0 |
| 2026-02-01 | 58435.70 | 58650.15 | 56126.55 | 57120.80 | 0 |
| 2026-01-30 | 58151.60 | 58628.85 | 57769.45 | 58432.00 | 0 |
| 2026-01-29 | 58574.30 | 58614.90 | 58006.40 | 58541.00 | 0 |
| 2026-01-28 | 57714.90 | 58508.95 | 57678.55 | 58438.60 | 0 |
| 2026-01-27 | 57358.85 | 57663.50 | 56671.40 | 57483.65 | 0 |
| 2026-01-23 | 58410.35 | 58416.20 | 57048.90 | 57145.65 | 0 |
| 2026-01-22 | 57962.60 | 58568.95 | 57755.75 | 58191.30 | 0 |
| 2026-01-21 | 57900.75 | 58239.30 | 56681.10 | 57423.65 | 0 |
| 2026-01-20 | 59626.40 | 59634.60 | 57898.65 | 58085.35 | 0 |
| 2026-01-19 | 59739.55 | 59938.70 | 59480.30 | 59647.65 | 0 |
| 2026-01-16 | 59850.95 | 60327.90 | 59715.05 | 59867.80 | 0 |
| 2026-01-14 | 59498.70 | 59889.25 | 59350.15 | 59770.50 | 0 |
| 2026-01-13 | 59942.50 | 60109.75 | 59071.50 | 59597.80 | 0 |
| 2026-01-12 | 59768.35 | 59845.15 | 58827.90 | 59717.10 | 0 |
| 2026-01-09 | 60194.05 | 60562.35 | 59500.55 | 59748.15 | 0 |
| 2026-01-08 | 61415.55 | 61437.25 | 60144.95 | 60222.55 | 0 |
| 2026-01-07 | 61178.55 | 61548.85 | 61082.70 | 61424.70 | 0 |
| 2026-01-06 | 61347.50 | 61393.30 | 60866.30 | 61148.55 | 0 |
| 2026-01-05 | 61516.40 | 61520.60 | 60970.55 | 61265.70 | 0 |
| 2026-01-02 | 60913.10 | 61398.40 | 60809.20 | 61365.90 | 0 |
| 2026-01-01 | 60625.15 | 60782.25 | 60292.75 | 60750.45 | 0 |
NIFTY MIDCAP 100 Performance — +1.05% Return
NIFTY MIDCAP 100 Year to Date return from 60750 to 61389, volatility 3.91%. Analyse NIFTY MIDCAP 100 EPS analysis to understand aggregate earnings trends across constituents.
Period Value Change
+1.05%
60750.45 → 61389.30
Index Volatility
3.91%
Low Volatility
NIFTY MIDCAP 100 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MIDCAP 100.
What is the all-time high value of NIFTY MIDCAP 100?
The all-time high value of NIFTY MIDCAP 100 was 62113.85 recorded on 2026-05-08.
What is the all-time low value of NIFTY MIDCAP 100?
The all-time low value of NIFTY MIDCAP 100 was 608.42 recorded on 2001-09-17.
How can I download NIFTY MIDCAP 100 historical data?
You can download NIFTY MIDCAP 100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MIDCAP 100?
The highest trading volume day for NIFTY MIDCAP 100 was 0 volume traded on historical records, with index value at N/A.