NIFTY MIDCAP 50 NSE Index
NIFTY MIDCAP 50 • NSE
NIFTY MIDCAP 50 is at 17604.45, down -259.60 (-1.45%) today — 50 constituent stocks across 22 sectors, with 10 gainers and 40 losers. Explore NIFTY MIDCAP 50 historical data to track long-term price performance.
Current Price
17604.45
▼
-259.60 (-1.45%)
Open
17775.75
High
17861.50
Low
17506.15
50
Total Stocks
10
Gainers
40
Losers
22
Sectors
NIFTY MIDCAP 50 Price Chart — Historical Performance
NIFTY MIDCAP 50 at 17604.45, day range 17506.15–17861.50, open 17775.75.
NIFTY MIDCAP 50 Top Movers Today — Gainers & Losers
10 gainers and 40 losers among NIFTY MIDCAP 50 constituents today.
Top Gainers
INDUSTOWER
Indus Towers
₹389.15
+3.22%
BSE
BSE
₹3739.10
+2.72%
CUMMINSIND
Cummins
₹5498.50
+1.35%
BHEL
Bharat Heavy Electricals
₹377.80
+1.02%
OIL
Oil India
₹430.35
+0.76%
IDEA
Vodafone Idea
₹13.93
+0.65%
NHPC
NHPC
₹78.59
+0.36%
TORNTPOWER
Torrent Power
₹1401.00
+0.22%
MUTHOOTFIN
Muthoot Finance
₹3083.30
+0.11%
SUPREMEIND
Supreme Industries
₹3179.40
+0.10%
Top Losers
COFORGE
Coforge
₹1445.90
-4.69%
HDFCAMC
HDFC AMC
₹2659.20
-3.95%
ASHOKLEY
Ashok Leyland
₹156.10
-3.79%
CONCOR
Container Corporation of…
₹451.35
-3.76%
MPHASIS
Mphasis
₹2241.90
-3.49%
COLPAL
Colgate Palmolive
₹2020.35
-2.99%
PIIND
PI Industries
₹2572.30
-2.93%
SRF
SRF
₹2709.50
-2.91%
IDFCFIRSTB
IDFC First Bank
₹77.83
-2.85%
MAXHEALTH
Max Healthcare Institute
₹1084.60
-2.75%
NIFTY MIDCAP 50 Sector Breakdown — 22 Sectors
Distribution of 50 NIFTY MIDCAP 50 constituent stocks by sector and count.
Automobiles
4 stocks
8.0%
Industrial Products
4 stocks
8.0%
Banks
4 stocks
8.0%
Information Technology
4 stocks
8.0%
Realty
4 stocks
8.0%
Financial Services
4 stocks
8.0%
Healthcare
3 stocks
6.0%
Consumer Goods
3 stocks
6.0%
Capital Markets
2 stocks
4.0%
Telecom
2 stocks
4.0%
Power
2 stocks
4.0%
Metals & Mining
2 stocks
4.0%
Oil & Gas
2 stocks
4.0%
Chemicals
2 stocks
4.0%
Capital Goods
1 stocks
2.0%
Logistics & Cargo
1 stocks
2.0%
Transport
1 stocks
2.0%
Petroleum Products
1 stocks
2.0%
Leisure Services
1 stocks
2.0%
FMCG
1 stocks
2.0%
Healthcare Services
1 stocks
2.0%
Textiles
1 stocks
2.0%
NIFTY MIDCAP 50 Constituents — All 50 Stocks
Full list of NIFTY MIDCAP 50 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2100.50 | ▼ -0.36% | 861,054 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BSE | BSE | Capital Markets | ₹3739.10 | ▲ 2.72% | 4,065,697 |
| COFORGE | Coforge | Information Technology | ₹1445.90 | ▼ -4.69% | 2,843,349 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.35 | ▼ -2.99% | 3,975 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.50 | ▼ -2.05% | 1,082,521 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹386.85 | ▼ -2.06% | 18,852,390 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▲ 0.65% | 415,863,719 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.83 | ▼ -2.85% | 2,395,779 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| LUPIN | Lupin | Healthcare | ₹2459.00 | ▼ -1.34% | 1,198,711 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.30 | ▲ 0.11% | 1,260,468 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.05 | ▼ -1.37% | 158,987 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POLYCAB | Polycab | Industrial Products | ₹9234.00 | ▼ -1.22% | 273,126 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SBICARD | SBI Cards | Financial Services | ₹585.10 | ▼ -2.65% | 881,298 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3179.40 | ▲ 0.10% | 196,587 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |