NIFTY MIDCAP 50 NSE Index
NIFTY MIDCAP 50 • NSE
NIFTY MIDCAP 50 is at 18320.25, up 19.60 (+0.11%) today — 50 constituent stocks across 22 sectors, with 17 gainers and 31 losers. Explore NIFTY MIDCAP 50 historical data to track long-term price performance.
Current Price
18320.25
▲
19.60 (0.11%)
Open
18307.25
High
18320.25
Low
18226.00
50
Total Stocks
17
Gainers
31
Losers
22
Sectors
NIFTY MIDCAP 50 Price Chart — Historical Performance
NIFTY MIDCAP 50 at 18320.25, day range 18226.00–18320.25, open 18307.25.
NIFTY MIDCAP 50 Top Movers Today — Gainers & Losers
17 gainers and 31 losers among NIFTY MIDCAP 50 constituents today.
Top Gainers
PRESTIGE
Prestige Estates Projects
₹1631.00
+2.45%
AUBANK
AU Small Finance Bank
₹1108.20
+1.86%
PAYTM
One 97 Communications
₹1632.00
+1.79%
SBICARD
SBI Cards
₹649.00
+1.72%
FEDERALBNK
Federal Bank
₹360.00
+1.27%
INDUSTOWER
Indus Towers
₹374.05
+1.09%
PETRONET
Petronet LNG
₹293.00
+1.05%
MUTHOOTFIN
Muthoot Finance
₹3030.00
+1.00%
IDFCFIRSTB
IDFC First Bank
₹86.60
+0.96%
VOLTAS
Voltas
₹1232.90
+0.87%
Top Losers
TIINDIA
Tube Investment
₹2885.80
-2.14%
COLPAL
Colgate Palmolive
₹1889.95
-1.81%
POLYCAB
Polycab
₹8956.05
-1.62%
CONCOR
Container Corporation of…
₹515.05
-1.52%
MARICO
Marico
₹849.65
-1.42%
OFSS
Oracle Financial Service…
₹11690.00
-1.35%
MRF
MRF
₹132620.90
-1.26%
OIL
Oil India
₹475.00
-1.23%
CUMMINSIND
Cummins
₹5110.75
-1.11%
GMRAIRPORT
GMR Airports
₹100.25
-0.99%
NIFTY MIDCAP 50 Sector Breakdown — 22 Sectors
Distribution of 50 NIFTY MIDCAP 50 constituent stocks by sector and count.
Automobiles
4 stocks
8.0%
Industrial Products
4 stocks
8.0%
Banks
4 stocks
8.0%
Information Technology
4 stocks
8.0%
Realty
4 stocks
8.0%
Financial Services
4 stocks
8.0%
Healthcare
3 stocks
6.0%
Consumer Goods
3 stocks
6.0%
Capital Markets
2 stocks
4.0%
Telecom
2 stocks
4.0%
Power
2 stocks
4.0%
Metals & Mining
2 stocks
4.0%
Oil & Gas
2 stocks
4.0%
Chemicals
2 stocks
4.0%
Capital Goods
1 stocks
2.0%
Logistics & Cargo
1 stocks
2.0%
Transport
1 stocks
2.0%
Petroleum Products
1 stocks
2.0%
Leisure Services
1 stocks
2.0%
FMCG
1 stocks
2.0%
Healthcare Services
1 stocks
2.0%
Textiles
1 stocks
2.0%
NIFTY MIDCAP 50 Constituents — All 50 Stocks
Full list of NIFTY MIDCAP 50 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1621.30 | ▲ 0.76% | 750,168 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| COFORGE | Coforge | Information Technology | ₹1888.00 | ▼ -0.07% | 204,646 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹515.05 | ▼ -1.52% | 506,883 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| FEDERALBNK | Federal Bank | Banks | ₹360.00 | ▲ 1.27% | 112,331 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▼ -0.71% | 13,173,995 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MPHASIS | Mphasis | Information Technology | ₹2431.00 | ▲ 0.16% | 19,386 |
| MRF | MRF | Automobiles | ₹132620.90 | ▼ -1.26% | 176 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3030.00 | ▲ 1.00% | 129,604 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11690.00 | ▼ -1.35% | 12,226 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PAYTM | One 97 Communications | Financial Services | ₹1632.00 | ▲ 1.79% | 5,129,938 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| PIIND | PI Industries | Chemicals | ₹2496.80 | ▼ -0.13% | 111,661 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1631.00 | ▲ 2.45% | 961,947 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3621.60 | ▼ -0.78% | 11,415 |
| TIINDIA | Tube Investment | Automobiles | ₹2885.80 | ▼ -2.14% | 225,979 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| VOLTAS | Voltas | Consumer Goods | ₹1232.90 | ▲ 0.87% | 54,181 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |