Back to Indices

NIFTY INDIA MFG NSE Index

NIFTY INDIA MFG • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 76 stocks
Current Price
15631.25
▲ 106.20 (0.68%)
Open 15512.00
High 15680.40
Low 15494.10
2026-02-20 00:00:00
76
Total Stocks
49
Gainers
25
Losers
12
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

HYUNDAI
Hyundai Motor India
₹2304.50
+6.00%
ABB
ABB
₹5987.00
+4.58%
TIINDIA
Tube Investment
₹2585.80
+4.27%
KEI
KEI Industries
₹4756.00
+4.18%
SIEMENS
Siemens
₹3207.40
+3.45%
KPRMILL
KPR Mill
₹931.95
+3.44%
HSCL
Himadri Speciality Chemi…
₹490.05
+3.31%
HINDALCO
Hindalco Industries
₹935.70
+3.11%
CGPOWER
CG Power & Industrial So…
₹712.45
+2.98%
ASHOKLEY
Ashok Leyland
₹208.80
+2.96%

Top Losers

ABREL
Aditya Birla Real Estate
₹1300.90
-2.55%
DEEPAKNTR
Deepak Nitrite
₹1604.00
-2.08%
SUZLON
Suzlon Energy
₹44.46
-1.64%
COROMANDEL
Coromandel International
₹2274.80
-1.57%
ESCORTS
Escorts Kubota
₹3417.80
-1.50%
BALKRISIND
Balkrishna Industries
₹2494.80
-1.39%
DIXON
Dixon Technologies
₹11061.20
-1.34%
TEJASNET
Tejas Networks
₹326.75
-1.28%
UPL
UPL
₹752.35
-1.02%
M&M
Mahindra & Mahindra
₹3412.80
-0.88%

Sector Breakdown

Automobiles
17 stocks 22.4%
Chemicals
10 stocks 13.2%
Healthcare
9 stocks 11.8%
Capital Goods
8 stocks 10.5%
Industrial Products
7 stocks 9.2%
Metals & Mining
7 stocks 9.2%
Consumer Goods
5 stocks 6.6%
Aerospace & Defense
4 stocks 5.3%
Petroleum Products
4 stocks 5.3%
Textiles
2 stocks 2.6%
Forest Materials
1 stocks 1.3%
Others
1 stocks 1.3%
Telecom
1 stocks 1.3%

Index Constituents (76)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5987.00 ▲ 4.58% 4,034,978
ABREL Aditya Birla Real Estate Forest Materials ₹1300.90 ▼ -2.55% 110,067
AIAENG AIA Engineering Industrial Products ₹3946.20 ▼ -0.34% 617
ALKEM Alkem Laboratories Healthcare ₹5392.60 ▲ 0.43% 146,585
APLAPOLLO APL Apollo Tubes Industrial Products ₹2187.50 ▼ -0.70% 390,445
ASHOKLEY Ashok Leyland Automobiles ₹208.80 ▲ 2.96% 435,852
ASTRAL Astral Industrial Products ₹1636.60 ▲ 1.58% 679,027
AUROPHARMA Aurobindo Pharma Healthcare ₹1159.75 ▼ -0.88% 28,911
BAJAJ-AUTO Bajaj Auto Automobiles ₹9807.00 ▲ 0.84% 291,070
BALKRISIND Balkrishna Industries Automobiles ₹2494.80 ▼ -1.39% 65,423
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.54% 826,697
BHARATFORG Bharat Forge Automobiles ₹1780.00 ▲ 1.74% 2,389,917
BHEL Bharat Heavy Electricals Capital Goods ₹257.15 ▲ 1.78% 626,895
BLUESTARCO Blue Star Consumer Goods ₹1968.40 ▲ 0.43% 247,143
BOSCHLTD Bosch Automobiles ₹35215.00 ▲ 0.46% 25,449
BPCL Bharat Petroleum Petroleum Products ₹365.85 ▲ 0.00% 241,998
CASTROLIND Castrol Petroleum Products ₹187.75 ▼ -0.03% 98,972
CGPOWER CG Power & Industrial Solutions Capital Goods ₹712.45 ▲ 2.98% 77,283
CIPLA Cipla Healthcare ₹1341.45 ▲ 0.03% 434,916
COCHINSHIP Cochin Shipyard Capital Goods ₹1517.55 ▼ -0.18% 110,096
COROMANDEL Coromandel International Chemicals ₹2274.80 ▼ -1.57% 140,585
CROMPTON Crompton Greaves Consumer Goods ₹265.43 ▲ 0.16% 1,924,449
CUMMINSIND Cummins Industrial Products ₹4733.90 ▲ 2.02% 779,559
DEEPAKNTR Deepak Nitrite Chemicals ₹1604.00 ▼ -2.08% 55,745
DIVISLAB Divis Laboratories Healthcare ₹6291.95 ▲ 0.09% 53,200
DIXON Dixon Technologies Consumer Goods ₹11061.20 ▼ -1.34% 35,432
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.40 ▼ -0.12% 1,753,200
EICHERMOT Eicher Motors Automobiles ₹7936.50 ▲ 0.53% 264,059
ESCORTS Escorts Kubota Automobiles ₹3417.80 ▼ -1.50% 72,696
EXIDEIND Exide Industries Automobiles ₹336.40 ▲ 1.02% 70,690
FLUOROCHEM Gujarat Fluorochemicals Chemicals ₹3425.70 ▲ 0.90% 21,597
HAL Hindustan Aeronautics Aerospace & Defense ₹4172.80 ▲ 0.97% 71,609
HAVELLS Havells Consumer Goods ₹1412.25 ▲ 1.11% 18,163
HEROMOTOCO Hero Motocorp Automobiles ₹5465.00 ▲ 1.20% 560,735
HINDALCO Hindalco Industries Metals & Mining ₹935.70 ▲ 3.11% 5,855,696
HINDCOPPER Hindustan Copper Metals & Mining ₹569.05 ▲ 0.72% 8,034,313
HINDZINC Hindustan Zinc Metals & Mining ₹589.60 ▲ 0.44% 173,432
HONAUT Honeywell Automation Capital Goods ₹30890.55 ▼ -0.54% 64
HSCL Himadri Speciality Chemical Chemicals ₹490.05 ▲ 3.31% 145,703
HYUNDAI Hyundai Motor India Automobiles ₹2304.50 ▲ 6.00% 42,264
IOC Indian Oil Corporation Petroleum Products ₹173.79 ▲ 0.11% 8,935,995
JINDALSTEL Jindal Steel Metals & Mining ₹1216.90 ▲ 1.27% 18,247
JSWSTEEL JSW Steel Metals & Mining ₹1235.80 ▲ 0.43% 876,475
KAYNES Kaynes Technology India Capital Goods ₹3870.90 ▼ -0.18% 1,365,881
KEI KEI Industries Industrial Products ₹4756.00 ▲ 4.18% 410,082
KPRMILL KPR Mill Textiles ₹931.95 ▲ 3.44% 17,114
LINDEINDIA Linde Chemicals ₹6808.80 ▲ 0.42% 1,777
LUPIN Lupin Healthcare ₹2219.70 ▼ -0.54% 7,821
M&M Mahindra & Mahindra Automobiles ₹3412.80 ▼ -0.88% 2,260,853
MARUTI Maruti Suzuki Automobiles ₹14977.00 ▲ 0.50% 515,847
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2360.20 ▲ 0.78% 805,052
MOTHERSON Samvardhana Motherson International Automobiles ₹129.42 ▼ -0.52% 10,381,669
MRF MRF Automobiles ₹146389.60 ▲ 1.35% 283
PAGEIND Page Industries Textiles ₹32740.00 ▲ 0.14% 9,328
PIDILITIND Pidilite Industries Chemicals ₹1464.90 ▼ -0.01% 501,173
PIIND PI Industries Chemicals ₹3048.00 ▲ 0.76% 282,164
POLYCAB Polycab Industrial Products ₹7855.80 ▲ 0.97% 266,882
RELIANCE Reliance Industries Petroleum Products ₹1419.40 ▲ 0.70% 8,177,670
SIEMENS Siemens Capital Goods ₹3207.40 ▲ 3.45% 70,987
SOLARINDS Solar Industries Aerospace & Defense ₹13278.90 ▼ -0.10% 2,749
SONACOMS Sona BLW Precision Forgings Automobiles ₹531.95 ▲ 1.19% 29,560
SRF SRF Chemicals ₹2689.10 ▲ 1.06% 449,654
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.40 ▲ 0.84% 1,203,988
SUPREMEIND Supreme Industries Industrial Products ₹3914.05 ▲ 1.02% 59,595
SUZLON Suzlon Energy Capital Goods ₹44.46 ▼ -1.64% 61,647,383
TATACHEM Tata Chemicals Chemicals ₹715.30 ▲ 1.46% 31,617
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹208.25 ▲ 0.75% 2,776,224
TEJASNET Tejas Networks Telecom ₹326.75 ▼ -1.28% 559,443
TIINDIA Tube Investment Automobiles ₹2585.80 ▲ 4.27% 752,197
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4237.80 ▼ -0.20% 4,512
TVSMOTOR TVS Motors Automobiles ₹3816.20 ▼ -0.36% 386,586
UPL UPL Chemicals ₹752.35 ▼ -1.02% 2,400,204
VEDL Vedanta Metals & Mining ₹682.45 ▲ 1.00% 6,871,777
VOLTAS Voltas Consumer Goods ₹1545.25 ▲ 2.40% 211,258
ZYDUSLIFE Zydus Life Science Healthcare ₹900.75 ▼ -0.56% 531,745

Related Market Indices

Live BSE Consumer Discretionary Index price and constituents BSE INDEX SNSX50 index performance today
Track NIFTY MULTI INFRA stocks and holdings NIFTY SHARIAH 25 index analysis and trends
Real-time BSE 1000 index data BSE SERVICES constituents list and prices
Monitor BSE INDEX MFG index movements NIFTY MIDSMALL INDIA CONSUMPTION stock market index overview
Latest NIFTY500 EQUAL WEIGHT index updates NIFTY TOP 10 EQUAL WEIGHT market performance tracker