NIFTY500 EQUAL WEIGHT NSE Index
NIFTY500 EW • NSE
NIFTY500 EQUAL WEIGHT is at 14081.45, down -150.10 (-1.05%) today — 500 constituent stocks across 35 sectors, with 107 gainers and 388 losers. View NIFTY500 EQUAL WEIGHT market cap weightage to see which companies dominate the index.
Current Price
14081.45
▼
-150.10 (-1.05%)
Open
14252.55
High
14276.15
Low
14059.40
500
Total Stocks
107
Gainers
388
Losers
35
Sectors
NIFTY500 EQUAL WEIGHT Price Chart — Historical Performance
NIFTY500 EW at 14081.45, day range 14059.40–14276.15, open 14252.55.
NIFTY500 EQUAL WEIGHT Top Movers Today — Gainers & Losers
107 gainers and 388 losers among NIFTY500 EW constituents today.
Top Gainers
INOXINDIA
INOX India
₹1891.60
+11.34%
AKUMS
Akums Drugs & Pharma
₹592.35
+7.60%
CRISIL
CRISIL
₹4003.30
+4.65%
ABSLAMC
Aditya Birla Sun Life AMC
₹1110.30
+4.25%
COROMANDEL
Coromandel International
₹1880.65
+3.96%
CHAMBLFERT
Chambal Fertilisers & Ch…
₹477.45
+3.88%
CCL
CCL Products
₹1194.30
+3.17%
CONCORDBIO
Concord Biotech
₹1326.85
+2.94%
RAYMOND
Raymond
₹552.90
+2.79%
BERGEPAINT
Berger Paints
₹516.70
+2.49%
Top Losers
OIL
Oil India
₹427.35
-8.49%
RHIM
RHI Magnesita
₹367.85
-7.77%
IFCI
IFCI
₹71.83
-7.14%
JINDALSAW
Jindal SAW
₹225.16
-6.57%
DATAPATTNS
Data Patterns
₹4354.50
-6.14%
GESHIP
Great Eastern Shipping C…
₹1367.80
-5.54%
GRAPHITE
Graphite
₹637.05
-5.48%
DBREALTY
Valor Estate
₹106.30
-5.47%
MANAPPURAM
Manappuram Finance
₹287.95
-5.42%
RTNINDIA
Rattan India Enterprises
₹35.55
-5.40%
NIFTY500 EQUAL WEIGHT Sector Breakdown — 35 Sectors
Distribution of 500 NIFTY500 EW constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Healthcare
39 stocks
7.8%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
NIFTY500 EQUAL WEIGHT Constituents — All 500 Stocks
Full list of NIFTY500 EW component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1051.90 | ▼ -3.02% | 8,740 |
| 3MINDIA | 3M India | Diversified | ₹31625.25 | ▼ -0.55% | 119 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹468.70 | ▼ -0.48% | 4,619 |
| AARTIIND | Aarti Industries | Chemicals | ₹433.40 | ▼ -1.58% | 12,701 |
| AAVAS | Aavas Financiers | Financial Services | ₹1298.50 | ▲ 2.24% | 111,934 |
| ABB | ABB | Capital Goods | ₹6801.00 | ▼ -1.51% | 463,997 |
| ABBOTINDIA | Abbott | Healthcare | ₹26478.60 | ▲ 1.20% | 1,001 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹342.70 | ▼ -2.46% | 1,768,444 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.81 | ▼ -2.78% | 177,208 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1194.30 | ▼ -2.03% | 120,874 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1110.30 | ▲ 4.25% | 626,477 |
| ACC | ACC | Construction | ₹1314.90 | ▼ -0.67% | 6,243 |
| ACE | Action Construction Equipment | Automobiles | ₹877.15 | ▼ -1.33% | 15,204 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹337.25 | ▼ -3.74% | 235,793 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1535.20 | ▼ -3.13% | 135,415 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2931.10 | ▼ -1.54% | 1,475,029 |
| ADANIGREEN | Adani Green Energy | Power | ₹1483.00 | ▼ -3.38% | 267,336 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1821.20 | ▼ -0.26% | 2,933,100 |
| ADANIPOWER | Adani Power | Power | ₹220.58 | ▼ -2.96% | 21,659,105 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹801.00 | ▲ 1.14% | 5,001,137 |
| AFCONS | Afcons Infrastructure | Construction | ₹330.05 | ▼ -1.48% | 28,248,047 |
| AFFLE | Affle 3i | Information Technology | ₹1461.35 | ▼ -2.90% | 23,124 |
| AIAENG | AIA Engineering | Industrial Products | ₹4436.70 | ▼ -1.26% | 6,252 |
| AIIL | Authum Inv & Infr | Financial Services | ₹465.15 | ▼ -1.76% | 142,747 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3074.90 | ▲ 1.12% | 182,466 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹592.35 | ▲ 7.60% | 547,285 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1030.05 | ▼ -1.14% | 36,596 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5299.50 | ▼ -1.04% | 117,951 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1796.90 | ▼ -3.13% | 130,165 |
| ALOKINDS | Alok Industries | Textiles | ₹11.92 | ▼ -1.49% | 460,599 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7625.00 | ▼ -1.48% | 270,541 |
| AMBUJACEM | Ambuja Cements | Construction | ₹409.80 | ▼ -1.49% | 2,195,127 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹1737.50 | ▲ 0.72% | 229,752 |
| ANANTRAJ | Anant Raj | Realty | ₹519.35 | ▼ -4.06% | 1,783,778 |
| ANGELONE | Angel One | Capital Markets | ₹329.85 | ▼ -2.96% | 4,260,935 |
| APARINDS | Apar Industries | Capital Goods | ₹14085.00 | ▲ 2.49% | 192,063 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1762.40 | ▼ -1.54% | 411,076 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹737.20 | ▲ 0.44% | 223,213 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8487.35 | ▼ -0.21% | 17,903 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹385.85 | ▼ -1.69% | 317,467 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹252.75 | ▼ -0.43% | 65,136 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹810.25 | ▼ -2.84% | 32,137 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹873.20 | ▼ -1.78% | 46,894 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹141.60 | ▼ -2.34% | 823,344 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2715.10 | ▲ 0.15% | 1,395,772 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹812.15 | ▲ 1.72% | 86,746 |
| ASTRAL | Astral | Industrial Products | ₹1499.50 | ▼ -1.79% | 19,666 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8288.50 | ▼ -2.26% | 8,521 |
| ATGL | Adani Total Gas | Oil & Gas | ₹728.40 | ▼ -3.52% | 5,348,345 |
| ATUL | Atul | Chemicals | ₹6641.50 | ▲ 0.14% | 13,123 |
| AUBANK | AU Small Finance Bank | Banks | ₹959.20 | ▼ -2.31% | 1,740,578 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1453.90 | ▲ 0.36% | 27,392 |
| AWL | AWL Agri Business | FMCG | ₹187.14 | ▼ -0.83% | 2,893,648 |
| AXISBANK | Axis Bank | Banks | ₹1314.50 | ▲ 2.42% | 12,262,606 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10140.55 | ▼ -0.78% | 7,196 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1664.05 | ▼ -1.67% | 7,820 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹82.74 | ▼ -1.50% | 2,707,931 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10035.00 | ▼ -2.38% | 32,889 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹884.10 | ▼ -0.67% | 6,939,714 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2084.75 | ▼ -2.08% | 8,768 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹536.15 | ▼ -0.46% | 12,027 |
| BANDHANBNK | Bandhan Bank | Banks | ₹199.50 | ▼ -3.23% | 413,611 |
| BANKBARODA | Bank of Baroda | Banks | ₹269.55 | ▼ -1.01% | 635,386 |
| BANKINDIA | Bank of India | Banks | ₹144.75 | ▼ -1.90% | 519,520 |
| BASF | BASF | Chemicals | ₹3291.00 | ▼ -1.91% | 2,025 |
| BATAINDIA | Bata | Consumer Goods | ₹666.15 | ▼ -0.34% | 10,252 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4298.40 | ▲ 0.03% | 18,396 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1520.20 | ▼ -0.89% | 36,724 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1183.80 | ▼ -1.58% | 786,809 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹408.45 | ▼ -0.90% | 522,159 |
| BEML | BEML | Automobiles | ₹1770.60 | ▲ 0.10% | 232,757 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹516.70 | ▲ 2.49% | 660,384 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1950.80 | ▲ 0.61% | 78,808 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1775.20 | ▼ -1.32% | 7,999,362 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1457.20 | ▼ -2.20% | 192,290 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.00 | ▼ -4.89% | 428,874 |
| BIKAJI | Bikaji Foods International | Food Products | ₹670.15 | ▲ 2.36% | 154,783 |
| BIOCON | Biocon | Healthcare | ₹414.60 | ▼ -0.47% | 3,001,231 |
| BLS | BLS International Services | Leisure Services | ₹253.60 | ▼ -4.27% | 367,843 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4756.60 | ▲ 0.86% | 24,519 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1581.70 | ▲ 0.69% | 470,394 |
| BOSCHLTD | Bosch | Automobiles | ₹37783.65 | ▼ -0.31% | 1,349 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹288.00 | ▼ -0.35% | 6,874,985 |
| BRIGADE | Brigade Enterprises | Realty | ₹648.20 | ▼ -0.20% | 137,101 |
| BRITANNIA | Britannia Industries | Food Products | ₹5170.85 | ▲ 0.52% | 56,672 |
| BSE | BSE | Capital Markets | ₹3929.50 | ▼ -2.06% | 3,009,982 |
| BSOFT | Birlasoft | Information Technology | ₹315.50 | ▼ -1.24% | 69,874 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹235.15 | ▼ -1.20% | 207,726 |
| CAMS | CAMS | Capital Markets | ₹740.05 | ▼ -1.37% | 45,924 |
| CANBK | Canara Bank | Banks | ₹133.46 | ▼ -2.95% | 39,658,979 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹845.90 | ▲ 2.17% | 297,828 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2308.00 | ▲ 2.11% | 77,262 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1016.40 | ▼ -1.34% | 114,586 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.60 | ▲ 0.30% | 36,781 |
| CCL | CCL Products | Consumer Goods | ₹1194.30 | ▲ 3.17% | 197,018 |
| CDSL | CDSL | Capital Markets | ₹1200.90 | ▼ -0.94% | 1,060,031 |
| CEATLTD | CEAT | Automobiles | ₹3117.60 | ▼ -1.03% | 67,226 |
| CENTRALBK | Central Bank of India | Banks | ₹30.78 | ▼ -1.09% | 1,256,237 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹743.00 | ▼ -0.93% | 88,771 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5862.95 | ▲ 0.34% | 2,329 |
| CESC | CESC | Power | ₹168.30 | ▼ -1.92% | 108,232 |
| CGCL | Capri Global Capital | Financial Services | ₹201.72 | ▼ -0.87% | 1,570,719 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹907.80 | ▼ -0.46% | 124,002 |
| CHALET | Chalet Hotels | Leisure Services | ₹744.85 | ▼ -3.10% | 3,108 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹477.45 | ▲ 3.88% | 317,747 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1183.90 | ▼ -3.56% | 118,361 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1472.65 | ▼ -1.50% | 33,127 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1432.25 | ▼ -1.71% | 9,082 |
| CIPLA | Cipla | Healthcare | ₹1377.00 | ▲ 0.22% | 962,642 |
| CLEAN | Clean Science & Technology | Chemicals | ₹747.85 | ▼ -3.47% | 23,813 |
| COALINDIA | Coal India | Energy | ₹451.00 | ▼ -3.05% | 8,127,902 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.55 | ▼ -2.60% | 43,748 |
| COFORGE | Coforge | Information Technology | ₹1402.70 | ▼ -0.86% | 1,190,652 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹431.00 | ▼ -1.71% | 37,906 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2056.30 | ▲ 1.58% | 1,111,107 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹444.95 | ▼ -2.34% | 727,613 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1326.85 | ▲ 2.94% | 81,640 |
| COROMANDEL | Coromandel International | Chemicals | ₹1880.65 | ▲ 3.96% | 42,719 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8986.50 | ▼ -1.83% | 63,168 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1265.55 | ▲ 0.04% | 4,094 |
| CRISIL | CRISIL | Financial Services | ₹4003.30 | ▲ 4.65% | 158,230 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹254.75 | ▼ -2.75% | 116,948 |
| CUB | City Union Bank | Banks | ₹253.15 | ▼ -2.24% | 3,538,216 |
| CUMMINSIND | Cummins | Industrial Products | ₹5609.50 | ▼ -0.29% | 276,872 |
| CYIENT | Cyient | Information Technology | ₹848.90 | ▼ -1.93% | 349,230 |
| DABUR | Dabur India | Consumer Goods | ₹427.90 | ▲ 0.21% | 2,288,936 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1637.90 | ▼ -0.84% | 177,500 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4354.50 | ▼ -6.14% | 131,998 |
| DBREALTY | Valor Estate | Realty | ₹106.30 | ▼ -5.47% | 30,338 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1032.50 | ▲ 1.22% | 34,880 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1494.10 | ▼ -2.07% | 281,188 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1666.80 | ▼ -0.90% | 2,271 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹430.40 | ▼ -2.50% | 17,474 |
| DEVYANI | Devyani International | Leisure Services | ₹109.45 | ▼ -2.19% | 162,710 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6638.90 | ▼ -1.73% | 60,925 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11487.00 | ▼ -1.57% | 659,488 |
| DLF | DLF | Realty | ₹564.95 | ▼ -1.29% | 86,282 |
| DMART | Avenue Supermarts DMart | Retail | ₹4046.30 | ▼ -0.59% | 150,169 |
| DOMS | DOMS Industries | Consumer Goods | ₹2118.60 | ▲ 1.38% | 393,904 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1271.75 | ▲ 0.64% | 26,419 |
| ECLERX | eClerx Services | Commercial Services | ₹1359.80 | ▼ -3.90% | 148,597 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7219.50 | ▲ 0.68% | 480,600 |
| EIDPARRY | EID Parry | Chemicals | ₹723.20 | ▼ -2.44% | 39,547 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹292.65 | ▲ 0.31% | 22,039 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹522.95 | ▼ -2.58% | 584,395 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.30 | ▼ -1.16% | 24,321 |
| EMAMILTD | Emami | Consumer Goods | ₹394.85 | ▲ 0.98% | 935,150 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1729.90 | ▼ -0.85% | 21,514 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2501.30 | ▲ 0.05% | 5,463 |
| ENGINERSIN | Engineers India | Construction | ₹232.05 | ▼ -2.70% | 2,000,951 |
| ERIS | Eris Lifesciences | Healthcare | ₹1366.90 | ▼ -0.30% | 43,873 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2740.60 | ▼ -2.12% | 116,616 |
| ETERNAL | Eternal | Retail | ₹239.80 | ▼ -2.91% | 23,687,653 |
| EXIDEIND | Exide Industries | Automobiles | ₹386.00 | ▼ -1.77% | 313,207 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹901.35 | ▲ 1.47% | 1,968,434 |
| FEDERALBNK | Federal Bank | Banks | ₹311.10 | ▼ -1.27% | 7,015,128 |
| FINCABLES | Finolex Cables | Industrial Products | ₹994.50 | ▼ -3.47% | 248,266 |
| FINPIPE | Finolex Industries | Industrial Products | ₹170.90 | ▼ -1.24% | 20,589 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹215.92 | ▼ -1.85% | 1,371,181 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹430.15 | ▼ -0.20% | 455,567 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3640.50 | ▲ 0.81% | 2,837 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹989.05 | ▼ -0.50% | 114,042 |
| FSL | Firstsource Solutions | Commercial Services | ₹248.80 | ▼ -1.07% | 76,142 |
| GAIL | GAIL | Energy | ₹168.01 | ▲ 0.83% | 11,363,717 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1367.80 | ▼ -5.54% | 926,647 |
| GICRE | GIC of India | Insurance | ₹380.05 | ▼ -2.05% | 273,030 |
| GILLETTE | Gillette | Consumer Goods | ₹7696.55 | ▲ 0.29% | 2,703 |
| GLAND | Gland Pharma | Healthcare | ₹2267.80 | ▼ -1.36% | 320,379 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2174.30 | ▼ -1.83% | 3,639 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.10 | ▼ -4.65% | 39,029 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹604.15 | ▼ -3.96% | 187,422 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.95 | ▼ -2.27% | 280,025 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹493.70 | ▼ -1.38% | 22,608 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2233.90 | ▼ -1.34% | 29,307 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹293.65 | ▼ -1.62% | 827,651 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹560.65 | ▼ -1.38% | 146,316 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.60 | ▲ 0.94% | 1,601,364 |
| GODREJIND | Godrej Industries | Diversified | ₹1037.10 | ▼ -1.10% | 8,799 |
| GODREJPROP | Godrej Properties | Realty | ₹1640.10 | ▼ -3.52% | 10,648 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹277.10 | ▲ 0.73% | 1,110,552 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.10 | ▼ -1.23% | 55,805 |
| GRANULES | Granules | Healthcare | ₹760.80 | ▼ -1.19% | 41,982 |
| GRAPHITE | Graphite | Industrial Products | ₹637.05 | ▼ -5.48% | 984,152 |
| GRASIM | Grasim Industries | Construction | ₹3071.10 | ▼ -0.78% | 5,908 |
| GRAVITA | Gravita India | Metals & Mining | ₹1579.90 | ▼ -0.32% | 77,359 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2603.80 | ▼ -3.02% | 70,764 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹380.60 | ▼ -3.40% | 19,568 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4866.00 | ▼ -1.70% | 680,233 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4219.20 | ▼ -1.52% | 674,281 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹348.35 | ▼ -1.98% | 49,975 |
| HAVELLS | Havells | Consumer Goods | ₹1155.50 | ▲ 0.44% | 673,056 |
| HBLENGINE | HBL Engineering | Automobiles | ₹753.95 | ▼ -3.41% | 975,424 |
| HCLTECH | HCL Technologies | Information Technology | ₹1132.10 | ▼ -0.76% | 1,600,595 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2444.30 | ▼ -2.36% | 168,064 |
| HDFCBANK | HDFC Bank | Banks | ₹746.85 | ▲ 1.41% | 44,458,159 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹549.55 | ▼ -1.95% | 3,075,495 |
| HEG | HEG | Industrial Products | ₹519.30 | ▼ -2.94% | 38,739 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4855.55 | ▲ 0.11% | 26,604 |
| HFCL | HFCL | Telecom | ₹169.11 | ▼ -3.96% | 15,620,529 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1039.30 | ▼ -2.59% | 8,048,339 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹510.70 | ▼ -1.98% | 3,012,690 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹374.30 | ▼ -2.07% | 138,745 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2169.50 | ▲ 1.62% | 2,325,534 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹547.55 | ▼ -1.28% | 7,206,504 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1051.85 | ▼ -3.43% | 21,862 |
| HONASA | Mamaearth | Consumer Goods | ₹414.60 | ▲ 0.63% | 734,236 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36092.55 | ▲ 1.80% | 451 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹693.40 | ▲ 1.54% | 751,457 |
| HUDCO | HUDCO | Financial Services | ₹205.56 | ▼ -1.59% | 1,591,409 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1891.40 | ▲ 0.11% | 43,719 |
| ICICIBANK | ICICI Bank | Banks | ₹1293.25 | ▲ 1.83% | 692,632 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1732.20 | ▼ -2.53% | 556,318 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹465.95 | ▼ -2.60% | 30,747 |
| IDBI | IDBI Bank | Banks | ₹74.88 | ▼ -2.58% | 1,334,047 |
| IDEA | Vodafone Idea | Telecom | ₹13.87 | ▼ -2.39% | 40,123,654 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.94 | ▼ -1.18% | 1,585,122 |
| IEX | Indian Energy Exchange | Capital Markets | ₹118.85 | ▼ -1.61% | 266,810 |
| IFCI | IFCI | Financial Services | ₹71.83 | ▼ -7.14% | 35,150,395 |
| IGIL | International Gemological Institute | Commercial Services | ₹360.20 | ▼ -3.96% | 711,928 |
| IGL | Indraprastha Gas | Oil & Gas | ₹162.17 | ▼ -0.20% | 1,178,998 |
| IIFL | IIFL Finance | Financial Services | ₹496.25 | ▼ -2.78% | 76,734 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1677.65 | ▼ -0.89% | 3,775 |
| INDGN | Indegene | Healthcare | ₹518.55 | ▼ -1.10% | 20,665 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹665.85 | ▲ 0.26% | 2,263,436 |
| INDIACEM | India Cements | Construction | ₹376.55 | ▼ -0.09% | 4,900 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2009.30 | ▼ -1.68% | 945 |
| INDIANB | Indian Bank | Banks | ₹833.70 | ▼ -2.15% | 146,439 |
| INDIGO | Interglobe Aviation | Aviation | ₹4523.55 | ▲ 0.52% | 23,928 |
| INDUSINDBK | Indusind Bank | Banks | ₹883.75 | ▼ -3.91% | 59,928 |
| INDUSTOWER | Indus Towers | Telecom | ₹413.15 | ▼ -0.88% | 4,202,786 |
| INFY | Infosys | Information Technology | ₹1145.30 | ▼ -1.28% | 8,887,626 |
| INOXINDIA | INOX India | Industrial Products | ₹1891.60 | ▲ 11.34% | 4,034,181 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.75 | ▼ -4.34% | 708,582 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹746.45 | ▼ -1.29% | 1,252,071 |
| IOB | Indian Overseas Bank | Banks | ₹33.25 | ▼ -0.57% | 263,457 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.88 | ▼ -0.90% | 10,347,575 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1630.20 | ▼ -0.69% | 172,179 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.49 | ▼ -0.53% | 1,219,933 |
| IRCON | Ircon International | Construction | ₹133.01 | ▼ -2.05% | 1,262,926 |
| IRCTC | IRCTC | Leisure Services | ₹512.35 | ▼ -1.19% | 448,764 |
| IREDA | IREDA | Financial Services | ₹120.58 | ▼ -2.16% | 4,124,541 |
| IRFC | IRFC | Financial Services | ₹94.80 | ▼ -2.27% | 14,178,158 |
| ITC | ITC | FMCG | ₹283.65 | ▲ 1.30% | 19,823,743 |
| ITI | ITI | Telecom | ₹293.75 | ▼ -2.73% | 249,396 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹154.45 | ▼ -1.56% | 306,565 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2203.70 | ▼ -0.21% | 3,779 |
| JBMA | JBM Auto | Automobiles | ₹666.90 | ▼ -1.46% | 846,838 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹225.16 | ▼ -6.57% | 2,607,834 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1121.10 | ▼ -2.26% | 1,344,851 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.20 | ▼ -1.81% | 474,040 |
| JKCEMENT | JK Cement | Construction | ₹4809.40 | ▼ -0.26% | 2,945 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹363.70 | ▼ -1.32% | 1,047,782 |
| JMFINANCIL | JM Financial | Financial Services | ₹117.95 | ▼ -1.09% | 1,792,994 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.99 | ▼ -3.59% | 7,302,302 |
| JSL | Jindal Stainless | Metals & Mining | ₹661.60 | ▼ -0.72% | 20,945 |
| JSWENERGY | JSW Energy | Power | ₹560.65 | ▼ -1.98% | 51,542 |
| JSWHL | JSW Holdings | Financial Services | ₹12177.00 | ▼ -1.04% | 2,508 |
| JSWINFRA | JSW Infrastructure | Transport | ₹278.40 | ▼ -1.43% | 1,454,460 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1269.80 | ▲ 0.30% | 3,053,155 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹425.05 | ▲ 0.25% | 2,811,676 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹619.20 | ▼ -1.87% | 11,849 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹964.45 | ▲ 0.15% | 55,499 |
| JUSTDIAL | Just Dial | Retail | ₹535.15 | ▲ 0.98% | 131,653 |
| JWL | Jupiter Wagons | Capital Goods | ₹270.85 | ▼ -2.76% | 87,199 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹198.60 | ▼ -0.58% | 122,367 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹638.50 | ▼ -0.58% | 121,965 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1067.40 | ▼ -0.73% | 116,498 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹338.75 | ▼ -4.71% | 487,440 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹214.40 | ▲ 2.23% | 1,088,173 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹272.70 | ▼ -4.88% | 4,925,560 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3073.90 | ▼ -0.77% | 29,652 |
| KEC | KEC International | Construction | ₹494.00 | ▲ 0.79% | 34,660 |
| KEI | KEI Industries | Industrial Products | ₹5166.50 | ▼ -2.43% | 152,639 |
| KFINTECH | KFin Technologies | Capital Markets | ₹818.80 | ▼ -3.81% | 39,497 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹763.15 | ▼ -2.46% | 686,603 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1725.25 | ▲ 1.13% | 13,695 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1820.00 | ▼ -1.29% | 42,469 |
| KNRCON | KNR Constructions | Construction | ₹122.30 | ▼ -4.65% | 1,631,571 |
| KOTAKBANK | Kotak Bank | Banks | ₹388.00 | ▲ 1.85% | 733,485 |
| KPIL | Kalpataru Projects International | Construction | ₹1273.30 | ▼ -2.80% | 143,452 |
| KPITTECH | KPIT Technologies | Information Technology | ₹732.95 | ▼ -2.47% | 700,519 |
| KPRMILL | KPR Mill | Textiles | ₹1045.55 | ▲ 1.51% | 530,120 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1568.70 | ▼ -0.09% | 184,518 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹294.25 | ▼ -3.52% | 30,849 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1385.70 | ▼ -2.72% | 1,334,485 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹106.85 | ▼ -1.20% | 300,581 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹540.70 | ▼ -2.22% | 20,805 |
| LICI | LIC of India | Insurance | ₹395.90 | ▼ -1.98% | 169,168 |
| LINDEINDIA | Linde | Chemicals | ₹6750.50 | ▼ -1.52% | 18,126 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1703.80 | ▼ -1.19% | 476,060 |
| LODHA | Lodha Developers | Realty | ₹859.60 | ▼ -3.94% | 40,613 |
| LT | Larsen & Toubro | Construction | ₹3917.35 | ▼ -0.13% | 48,591 |
| LTF | L&T Finance | Financial Services | ₹260.35 | ▼ -2.12% | 2,859,603 |
| LTFOODS | LT Foods | FMCG | ₹368.10 | ▼ -1.67% | 21,003 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3328.00 | ▼ -2.69% | 79,646 |
| LUPIN | Lupin | Healthcare | ₹2247.20 | ▼ -0.75% | 734,927 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2952.50 | ▼ -0.92% | 2,281,551 |
| M&MFIN | M&M Financial Services | Financial Services | ₹277.25 | ▼ -2.89% | 1,432,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.16 | ▲ 0.01% | 2,026,641 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹598.60 | ▼ -1.88% | 63,740 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹287.95 | ▼ -5.42% | 180,889 |
| MANKIND | Mankind Pharma | Healthcare | ₹2371.75 | ▼ -1.48% | 13,179 |
| MANYAVAR | Vedant Fashions | Retail | ₹397.05 | ▼ -1.72% | 184,825 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.25 | ▼ -1.99% | 42,079 |
| MARICO | Marico | FMCG | ₹819.90 | ▲ 0.68% | 2,365,760 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13076.05 | ▼ -0.86% | 6,712 |
| MASTEK | Mastek | Information Technology | ₹1587.65 | ▼ -4.14% | 1,721 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1010.10 | ▲ 1.39% | 120,028 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2367.60 | ▼ -2.85% | 653,893 |
| MCX | MCX | Capital Markets | ₹2747.05 | ▼ -3.59% | 240,246 |
| MEDANTA | Global Health | Healthcare Services | ₹1224.10 | ▼ -0.87% | 6,457 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹524.35 | ▼ -1.99% | 3,760 |
| MFSL | Max Financial Services | Insurance | ₹1599.80 | ▼ -0.41% | 311,029 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1080.50 | ▲ 1.99% | 139,737 |
| MINDACORP | Minda Corporation | Automobiles | ₹647.50 | ▼ -0.32% | 10,709 |
| MMTC | MMTC | Commercial Services | ₹64.76 | ▼ -3.33% | 95,867 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹142.10 | ▼ -1.42% | 749,032 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹841.00 | ▼ -2.44% | 468,100 |
| MPHASIS | Mphasis | Information Technology | ₹2298.95 | ▼ -1.43% | 3,227 |
| MRF | MRF | Automobiles | ₹122583.00 | ▼ -0.30% | 545 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹163.60 | ▲ 1.46% | 1,221,491 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹37.39 | ▼ -1.89% | 682,662 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2898.10 | ▼ -1.11% | 91,904 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1061.50 | ▼ -2.14% | 1,489,745 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹855.00 | ▼ -1.32% | 51,462 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.15 | ▼ -1.81% | 10,055,912 |
| NAUKRI | Info Edge | Retail | ₹971.25 | ▼ -1.16% | 1,186,017 |
| NAVA | Nava | Diversified | ₹570.35 | ▼ -4.63% | 412,967 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7053.60 | ▲ 1.93% | 6,896 |
| NBCC | NBCC | Construction | ₹103.00 | ▼ -3.06% | 13,555,314 |
| NCC | NCC | Construction | ₹144.80 | ▲ 0.91% | 155,193 |
| NESTLEIND | Nestle | Food Products | ₹1438.10 | ▲ 1.94% | 95,952 |
| NETWEB | Netweb Technologies | Information Technology | ₹4295.60 | ▼ -2.37% | 1,549,203 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.50 | ▼ -4.84% | 437,890 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16946.00 | ▼ -1.93% | 17,369 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹471.40 | ▼ -3.71% | 59,755 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1906.05 | ▼ -1.24% | 10,760 |
| NHPC | NHPC | Power | ₹72.68 | ▼ -1.26% | 1,093,907 |
| NIACL | The New India Assurance Company | Insurance | ₹150.19 | ▼ -0.54% | 366,042 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.19 | ▲ 0.39% | 116,251 |
| NLCINDIA | NLC India | Power | ₹309.60 | ▼ -4.74% | 36,594,772 |
| NMDC | NMDC | Metals & Mining | ₹88.45 | ▼ -1.72% | 29,633,090 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹47.36 | ▼ -3.74% | 7,344,449 |
| NTPC | NTPC | Power | ₹351.65 | ▼ -2.05% | 14,939,921 |
| NTPCGREEN | NTPC Green Energy | Power | ₹98.32 | ▼ -2.46% | 2,284,185 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1520.40 | ▼ -3.73% | 24,102 |
| NYKAA | Nykaa | Retail | ₹262.40 | ▼ -1.74% | 12,206,001 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1591.60 | ▼ -2.89% | 204,605 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9470.00 | ▼ -2.39% | 147,749 |
| OIL | Oil India | Oil & Gas | ₹427.35 | ▼ -8.49% | 18,169,302 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹47.32 | ▲ 0.32% | 244,993,870 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1276.65 | ▼ -2.31% | 60,961 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹251.90 | ▼ -2.78% | 639,109 |
| PAGEIND | Page Industries | Textiles | ₹37955.00 | ▼ -2.08% | 17,640 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.85 | ▼ -0.51% | 117,492 |
| PAYTM | One 97 Communications | Financial Services | ₹1066.15 | ▼ -0.12% | 167,257 |
| PCBL | PCBL Chemical | Chemicals | ₹287.70 | ▲ 1.45% | 49,154 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4931.60 | ▼ -2.46% | 17,457 |
| PETRONET | Petronet LNG | Oil & Gas | ₹268.35 | ▼ -0.06% | 24,357 |
| PFC | Power Finance Corporation | Financial Services | ₹431.30 | ▼ -0.99% | 4,359,935 |
| PFIZER | Pfizer | Healthcare | ₹4537.80 | ▼ -1.35% | 13,983 |
| PGEL | PG Electroplast | Consumer Goods | ₹465.90 | ▼ -2.90% | 1,466,643 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1765.20 | ▲ 1.49% | 69,689 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1503.95 | ▲ 1.46% | 115,872 |
| PIIND | PI Industries | Chemicals | ₹2806.35 | ▼ -2.12% | 51,354 |
| PNB | Punjab National Bank | Banks | ₹107.17 | ▼ -2.57% | 27,530,407 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹971.10 | ▼ -1.70% | 9,611 |
| PNCINFRA | PNC Infratech | Construction | ₹200.97 | ▼ -1.49% | 131,524 |
| POLICYBZR | PB FinTech | Financial Services | ₹1508.50 | ▲ 0.21% | 55,429 |
| POLYCAB | Polycab | Industrial Products | ₹9523.50 | ▼ -0.98% | 11,096 |
| POLYMED | Poly Medicure | Healthcare | ₹1417.50 | ▼ -3.57% | 384,827 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹380.20 | ▼ -2.00% | 36,804 |
| POWERGRID | Power Grid Corporation of India | Power | ₹287.25 | ▲ 0.54% | 787,883 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33272.65 | ▼ -4.77% | 12,737 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹164.07 | ▼ -2.92% | 1,299,547 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.60 | ▼ -3.27% | 55,379 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1065.90 | ▼ -2.02% | 802,759 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1328.00 | ▼ -1.41% | 186,545 |
| PTCIL | PTC Industries | Industrial Products | ₹18571.00 | ▼ -0.65% | 11,801 |
| PVRINOX | PVR Inox | Media | ₹957.70 | ▼ -1.77% | 202,239 |
| RADICO | Radico Khaitan | Beverages | ₹3477.10 | ▼ -0.65% | 119,101 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹302.75 | ▼ -2.34% | 554,807 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1340.60 | ▲ 1.56% | 127,201 |
| RAMCOCEM | Ramco Cements | Construction | ₹851.45 | ▼ -0.06% | 208,224 |
| RAYMOND | Raymond | Realty | ₹552.90 | ▲ 2.79% | 1,148,209 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹755.95 | ▼ -2.17% | 7,543 |
| RBLBANK | RBL Bank | Banks | ₹356.95 | ▼ -1.12% | 5,685,303 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.80 | ▼ -1.56% | 181,656 |
| RECLTD | REC | Financial Services | ₹348.35 | ▼ -1.25% | 171,067 |
| REDINGTON | Redington | Commercial Services | ₹229.74 | ▼ -4.37% | 2,447,657 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1258.80 | ▼ -1.27% | 21,012,796 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.81 | ▼ -1.09% | 488,898 |
| RHIM | RHI Magnesita | Industrial Products | ₹367.85 | ▼ -7.77% | 13,994 |
| RITES | RITES | Construction | ₹202.70 | ▼ -1.75% | 67,688 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹556.10 | ▲ 2.18% | 665,168 |
| ROUTE | Route Mobile | Telecom | ₹518.35 | ▼ -2.76% | 82,762 |
| RPOWER | Reliance Power | Power | ₹26.67 | ▼ -3.72% | 40,894,457 |
| RRKABEL | RR Kabel | Industrial Products | ₹2165.60 | ▼ -0.05% | 38,676 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹35.55 | ▼ -5.40% | 211,568 |
| RVNL | Rail Vikas Nigam | Construction | ₹228.20 | ▼ -2.69% | 687,410 |
| SAGILITY | Sagility | Information Technology | ₹40.14 | ▲ 0.10% | 11,131,522 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.70 | ▼ -2.13% | 839,594 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1188.85 | ▼ -4.07% | 18,572 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹173.95 | ▼ -3.76% | 410,235 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹174.90 | ▼ -1.85% | 5,851,860 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹524.30 | ▼ -1.27% | 10,166 |
| SAREGAMA | Saregama India | Media | ₹438.05 | ▼ -2.94% | 24,195 |
| SBFC | SBFC Finance | Financial Services | ₹91.72 | ▼ -0.80% | 60,340 |
| SBICARD | SBI Cards | Financial Services | ₹580.70 | ▼ -0.84% | 434,413 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1728.80 | ▼ -1.77% | 23,766 |
| SBIN | State Bank of India | Banks | ₹1003.25 | ▲ 0.05% | 19,122,317 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4009.90 | ▼ -1.53% | 20,613 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1082.90 | ▼ -1.55% | 508,589 |
| SCI | Shipping Corporation of India | Transport Services | ₹287.65 | ▼ -3.44% | 166,944 |
| SHREECEM | Shree Cement | Construction | ₹23850.00 | ▲ 1.86% | 55,011 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹897.25 | ▼ -1.47% | 231,686 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹968.85 | ▲ 0.82% | 434,911 |
| SIEMENS | Siemens | Capital Goods | ₹3582.70 | ▼ -1.41% | 600,841 |
| SIGNATURE | Signatureglobal | Realty | ₹779.80 | ▼ -4.02% | 19,987 |
| SJVN | SJVN | Power | ₹71.81 | ▼ -1.41% | 1,725,173 |
| SKFINDIA | SKF India | Industrial Products | ₹1573.60 | ▼ -2.02% | 21,331 |
| SOBHA | Sobha | Realty | ₹1295.70 | ▼ -0.13% | 2,497 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17697.00 | ▼ -3.16% | 95,976 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹588.75 | ▼ -0.33% | 490,992 |
| SONATSOFTW | Sonata Software | Information Technology | ₹261.45 | ▼ -0.78% | 17,839 |
| SRF | SRF | Chemicals | ₹2734.10 | ▲ 1.30% | 482,986 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.50 | ▲ 0.65% | 15,977 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹456.65 | ▼ -1.80% | 134,725 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4203.20 | ▲ 0.10% | 188,882 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹830.40 | ▲ 0.64% | 33,982 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1787.10 | ▲ 0.43% | 81,212 |
| SUNTV | Sun TV Network | Media | ₹505.80 | ▼ -1.60% | 10,721 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3488.50 | ▼ -0.37% | 144,420 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.06 | ▼ -1.91% | 3,203,621 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹242.30 | ▼ -3.08% | 12,045,645 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹199.53 | ▼ -0.73% | 1,819,952 |
| SYNGENE | Syngene International | Healthcare | ₹454.65 | ▲ 1.80% | 1,532,282 |
| SYRMA | Syrma SGS | Capital Goods | ₹1225.80 | ▼ -3.33% | 1,016,245 |
| TANLA | Tanla Platforms | Information Technology | ₹510.95 | ▼ -1.45% | 15,321 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹309.50 | ▼ -3.10% | 93,038 |
| TATACHEM | Tata Chemicals | Chemicals | ₹719.95 | ▼ -0.01% | 86,918 |
| TATACOMM | Tata Communications | Telecom | ₹1978.60 | ▲ 0.22% | 678,230 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1107.00 | ▲ 0.51% | 238,868 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4092.20 | ▼ -2.69% | 265,490 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹649.70 | ▼ -1.86% | 272,030 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.85 | ▼ -0.95% | 195,029 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹199.05 | ▼ -1.95% | 1,487,559 |
| TATATECH | Tata Technologies | Information Technology | ₹758.00 | ▲ 1.81% | 241,549 |
| TBOTEK | TBO Tek | Leisure Services | ₹1228.20 | ▼ -0.15% | 123,189 |
| TCS | Tata Consultancy Services | Information Technology | ₹2153.90 | ▼ -0.21% | 131,350 |
| TECHM | Tech Mahindra | Information Technology | ₹1478.50 | ▲ 0.07% | 31,706 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹991.70 | ▼ -1.22% | 195,638 |
| TEJASNET | Tejas Networks | Telecom | ₹550.75 | ▲ 1.66% | 663,403 |
| THERMAX | Thermax | Capital Goods | ₹4698.70 | ▼ -0.49% | 11,204 |
| TIINDIA | Tube Investment | Automobiles | ₹3052.15 | ▼ -2.47% | 6,349 |
| TIMKEN | Timken | Industrial Products | ₹3549.60 | ▼ -0.15% | 35,762 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹833.75 | ▼ -1.56% | 449,387 |
| TITAN | Titan | Consumer Goods | ₹4042.10 | ▼ -1.53% | 613,629 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4463.30 | ▼ -0.70% | 12,836 |
| TORNTPOWER | Torrent Power | Power | ₹1399.55 | ▼ -2.92% | 8,645 |
| TRENT | Trent | Retail | ₹2754.70 | ▼ -1.10% | 1,588,046 |
| TRIDENT | Trident | Textiles | ₹23.92 | ▼ -1.44% | 577,623 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹652.05 | ▼ -3.24% | 452,314 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹372.60 | ▼ -1.01% | 16,100 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.57 | ▼ -1.00% | 364,123 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3338.45 | ▼ -0.55% | 470,413 |
| UBL | United Breweries | Beverages | ₹1327.30 | ▲ 0.01% | 150,222 |
| UCOBANK | UCO Bank | Banks | ₹25.79 | ▼ -1.60% | 386,086 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10866.15 | ▼ -0.58% | 37,458 |
| UNIONBANK | Union Bank of India | Banks | ₹166.45 | ▼ -2.09% | 12,209,748 |
| UNITDSPR | United Spirits | Beverages | ₹1259.90 | ▼ -0.05% | 902,528 |
| UNOMINDA | UNO Minda | Automobiles | ₹1076.65 | ▼ -0.90% | 19,811 |
| UPL | UPL | Chemicals | ₹611.00 | ▼ -3.28% | 2,242,695 |
| USHAMART | Usha Martin | Industrial Products | ₹480.40 | ▼ -2.93% | 23,852 |
| UTIAMC | UTI AMC | Capital Markets | ₹928.50 | ▼ -0.38% | 1,993 |
| VBL | Varun Beverages | Beverages | ₹526.25 | ▼ -0.71% | 3,150,329 |
| VEDL | Vedanta | Metals & Mining | ₹299.30 | ▼ -2.46% | 1,166,425 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹297.35 | ▼ -1.21% | 5,002 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1265.55 | ▼ -0.79% | 12,330 |
| VMM | Vishal Mega Mart | Retail | ₹118.84 | ▲ 0.49% | 7,548,292 |
| VOLTAS | Voltas | Consumer Goods | ₹1290.00 | ▼ -0.81% | 578,749 |
| VTL | Vardhman Textiles | Textiles | ₹613.45 | ▼ -1.06% | 183,151 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3017.20 | ▼ -0.78% | 498,505 |
| WELCORP | Welspun Corp | Industrial Products | ₹1370.65 | ▼ -3.02% | 53,523 |
| WELSPUNLIV | Welspun Living | Textiles | ₹140.21 | ▼ -1.26% | 899,782 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹429.40 | ▼ -1.82% | 26,986 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹781.05 | ▲ 0.22% | 132,626 |
| WIPRO | Wipro | Information Technology | ₹178.95 | ▼ -1.68% | 1,342,771 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1832.85 | ▼ -3.72% | 56,191 |
| YESBANK | Yes Bank | Banks | ₹22.60 | ▼ -3.42% | 97,611,104 |
| ZEEL | Zee Entertainment | Media | ₹103.05 | ▼ -4.32% | 2,799,583 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹457.25 | ▼ -2.24% | 480,774 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1761.80 | ▼ -1.58% | 603,771 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14717.40 | ▲ 2.28% | 469 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1098.30 | ▼ -1.01% | 598,159 |