BSE 1000 BSE Index
BSE1000 • BSE
BSE 1000 is at 10869.02, up 41.58 (+0.38%) today — 1000 constituent stocks across 38 sectors, with 145 gainers and 830 losers. Explore BSE 1000 past performance to track long-term price performance.
Current Price
10869.02
▲
41.58 (0.38%)
Open
10807.67
High
10902.49
Low
10791.08
1000
Total Stocks
145
Gainers
830
Losers
38
Sectors
BSE 1000 Price Chart — Historical Performance
BSE1000 at 10869.02, day range 10791.08–10902.49, open 10807.67.
BSE 1000 Top Movers Today — Gainers & Losers
145 gainers and 830 losers among BSE1000 constituents today.
Top Gainers
UNICHEMLAB
Unichem Laboratories
₹571.65
+17.88%
SGMART
SG Mart
₹669.00
+11.51%
AETHER
Aether Industries
₹1411.60
+8.50%
JINDALPOLY
Jindal Poly Films
₹651.40
+8.02%
THANGAMAYL
Thangamayil Jewellery
₹6816.90
+7.54%
BALAMINES
Balaji Amines
₹2195.40
+6.22%
OAL
Oriental Aromatics
₹338.85
+6.19%
MCX
MCX
₹2742.00
+5.46%
HIKAL
Hikal
₹228.85
+5.27%
SHAREINDIA
Share India Securities
₹177.72
+5.15%
Top Losers
VSSL
Vardhman Special Steels
₹269.20
-15.88%
AEGISLOG
Aegis Logistics
₹1245.40
-8.75%
SOUTHBANK
South Indian Bank
₹43.70
-8.10%
ANDREWYU
Andrew Yule & Company
₹23.97
-6.22%
VENUSPIPES
Venus Pipes & Tubes
₹1733.10
-6.07%
63MOONS
63 Moons Technologies
₹666.90
-5.88%
DBREALTY
Valor Estate
₹109.20
-5.82%
VERANDA
Veranda Learning Solutio…
₹242.18
-5.66%
SATIN
Satin Creditcare
₹248.85
-5.52%
IXIGO
Le Travenues Technology …
₹200.42
-5.40%
BSE 1000 Sector Breakdown — 38 Sectors
Distribution of 1000 BSE1000 constituent stocks by sector and count.
Consumer Goods
89 stocks
8.9%
Chemicals
83 stocks
8.3%
Automobiles
76 stocks
7.6%
Industrial Products
73 stocks
7.3%
Financial Services
67 stocks
6.7%
Healthcare
65 stocks
6.5%
Construction
54 stocks
5.4%
Capital Goods
47 stocks
4.7%
Information Technology
44 stocks
4.4%
Banks
38 stocks
3.8%
Textiles
27 stocks
2.7%
Leisure Services
27 stocks
2.7%
Metals & Mining
25 stocks
2.5%
Retail
22 stocks
2.2%
Realty
21 stocks
2.1%
Food Products
20 stocks
2.0%
Capital Markets
19 stocks
1.9%
Healthcare Services
18 stocks
1.8%
Power
17 stocks
1.7%
Media
16 stocks
1.6%
Aerospace & Defense
15 stocks
1.5%
Commercial Services
14 stocks
1.4%
Telecom
14 stocks
1.4%
FMCG
13 stocks
1.3%
Logistics & Cargo
12 stocks
1.2%
Petroleum Products
11 stocks
1.1%
Insurance
11 stocks
1.1%
Oil & Gas
10 stocks
1.0%
Forest Materials
8 stocks
0.8%
Diversified
7 stocks
0.7%
Beverages
7 stocks
0.7%
Transport
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Others
5 stocks
0.5%
Energy
5 stocks
0.5%
Utilities
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE 1000 Constituents — All 1000 Stocks
Full list of BSE1000 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1091.70 | ▼ -4.47% | 2,679,587 |
| 3MINDIA | 3M India | Diversified | ₹34255.00 | ▼ -2.70% | 3,946 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹365.95 | ▼ -0.69% | 5,365 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹666.90 | ▼ -5.88% | 29,471 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.20 | ▼ -2.74% | 533,341 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹387.10 | ▲ 0.55% | 271,147 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.60 | ▼ -2.31% | 60,435 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹686.25 | ▼ -1.12% | 152,475 |
| AAVAS | Aavas Financiers | Financial Services | ₹1499.80 | ▼ -0.09% | 100,365 |
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.75 | ▼ -3.90% | 5,498,737 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.35 | ▼ -1.39% | 847,104 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1352.40 | ▼ -3.85% | 163,834 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.50 | ▼ -3.09% | 162,784 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1097.75 | ▼ -0.21% | 344 |
| ACE | Action Construction Equipment | Automobiles | ₹967.30 | ▼ -2.00% | 20,652 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.15 | ▼ -1.11% | 73,680 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3454.50 | ▲ 1.75% | 503,473 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3046.90 | ▼ -1.87% | 2,321,035 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| ADFFOODS | ADF Foods | Food Products | ₹309.10 | ▲ 0.08% | 17,928 |
| ADOR | Ador Welding | Industrial Products | ₹1285.10 | ▼ -0.19% | 27,989 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹318.05 | ▼ -0.13% | 14,577 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1245.40 | ▼ -8.75% | 2,831,836 |
| AETHER | Aether Industries | Chemicals | ₹1411.60 | ▲ 8.50% | 54,518 |
| AFFLE | Affle 3i | Information Technology | ₹1457.70 | ▼ -0.36% | 113,541 |
| AGI | AGI Greenpac | Industrial Products | ₹683.15 | ▼ -3.87% | 120,612 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹820.40 | ▼ -3.43% | 25,134 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -0.70% | 76,081 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.10 | ▼ -2.60% | 117,411 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3279.40 | ▼ -0.19% | 7,734 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹87.76 | ▼ -2.87% | 12,262 |
| ALICON | Alicon Castalloy | Automobiles | ₹636.10 | ▼ -1.38% | 7,776 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1130.10 | ▼ -0.28% | 162,048 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.35 | ▲ 3.66% | 43,428 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹7.91 | ▼ -1.49% | 498,308 |
| ALOKINDS | Alok Industries | Textiles | ₹12.39 | ▼ -2.29% | 511,399 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7424.00 | ▼ -1.60% | 225,401 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.75 | ▲ 2.40% | 10,130,986 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.90 | ▼ -0.70% | 1,909 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹23.97 | ▼ -6.22% | 326,178 |
| ANGELONE | Angel One | Capital Markets | ₹330.90 | ▼ -1.33% | 460,640 |
| ANUP | The Anup Engineering | Capital Goods | ₹2128.35 | ▼ -5.39% | 3,453 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1259.70 | ▼ -0.85% | 418,349 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹497.15 | ▼ -1.54% | 1,187 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1809.60 | ▼ -0.56% | 967,207 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹393.35 | ▼ -1.75% | 1,229,319 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹468.20 | ▼ -0.52% | 60,777 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| APTECHT | Aptech | Consumer Services | ₹98.05 | ▼ -4.57% | 14,024 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.80 | ▼ -2.78% | 392,634 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹834.85 | ▼ -0.83% | 51,109 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1700.10 | ▼ -0.52% | 791 |
| ARVIND | Arvind | Textiles | ₹525.50 | ▼ -1.43% | 618,673 |
| ARVINDFASN | Arvind Fashions | Retail | ₹460.50 | ▼ -0.89% | 339,479 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹629.10 | ▼ -0.46% | 28,842 |
| ASHIANA | Ashiana Housing | Realty | ₹372.40 | ▼ -2.30% | 38,467 |
| ASHOKA | Ashoka Buildcon | Construction | ₹125.98 | ▼ -0.97% | 746,480 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.22 | ▼ -3.47% | 25,876,039 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹464.40 | ▼ -0.39% | 29,129 |
| ASTEC | Astec Lifesciences | Chemicals | ₹670.05 | ▼ -3.09% | 1,509 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.60 | ▼ -1.19% | 490,402 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1807.10 | ▲ 1.47% | 53,973 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.65 | ▼ -1.32% | 1,811,648 |
| ATUL | Atul | Chemicals | ₹6306.50 | ▼ -1.46% | 20,464 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1750.50 | ▼ -1.41% | 7,730 |
| AVALON | Avalon Technologies | Capital Goods | ₹1631.20 | ▼ -0.53% | 376,059 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹910.80 | ▼ -4.43% | 23,436 |
| AVL | Aditya Vision | Retail | ₹642.05 | ▼ -1.41% | 3,837 |
| AVTNPL | Avt Natural Products | FMCG | ₹69.44 | ▲ 0.27% | 41,025 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹298.20 | ▼ -0.72% | 281,780 |
| AWL | AWL Agri Business | FMCG | ₹181.40 | ▼ -1.95% | 309,036 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| AZAD | Azad Engineering | Capital Goods | ₹2228.25 | ▼ -1.82% | 57,446 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹613.75 | ▼ -0.70% | 20,737 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹320.70 | ▼ -2.51% | 6,203 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.90 | ▼ -0.65% | 1,439,841 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.99 | ▼ -2.28% | 4,991,413 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.27 | ▼ -1.03% | 204,865 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJEL | Bajel Projects | Power | ₹186.48 | ▲ 1.35% | 446,150 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.40 | ▼ -1.42% | 8,313,859 |
| BALAMINES | Balaji Amines | Chemicals | ₹2195.40 | ▲ 6.22% | 98,325 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹175.15 | ▼ -2.78% | 5,463 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.60 | ▼ -1.54% | 27,083 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹439.80 | ▼ -1.96% | 331,306 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3476.00 | ▼ -0.80% | 88 |
| BANCOINDIA | Banco Products | Automobiles | ₹660.25 | ▼ -2.19% | 11,892 |
| BANDHANBNK | Bandhan Bank | Banks | ₹196.04 | ▼ -4.34% | 12,422,435 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BANKINDIA | Bank of India | Banks | ₹135.12 | ▼ -4.66% | 14,342,743 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3453.65 | ▼ -1.15% | 43,050 |
| BATAINDIA | Bata | Consumer Goods | ₹669.00 | ▼ -2.25% | 189,750 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4163.50 | ▼ -0.92% | 195,524 |
| BBL | Bharat Bijlee | Capital Goods | ₹2645.90 | ▼ -2.55% | 1,559 |
| BBOX | Black Box | Information Technology | ₹931.30 | ▼ -1.97% | 22,399 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1497.05 | ▼ -1.24% | 5,264 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹167.40 | ▼ -2.96% | 90,751 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BEML | BEML | Automobiles | ₹1776.20 | ▼ -1.78% | 414,879 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6297.50 | ▼ -0.51% | 278 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹96.36 | ▼ -1.78% | 18,255 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹498.10 | ▼ -0.97% | 355,138 |
| BESTAGRO | Best Agrolife | Chemicals | ₹15.19 | ▼ -4.16% | 35,799 |
| BFINVEST | BF Investment | Financial Services | ₹431.95 | ▼ -1.85% | 889 |
| BFUTILITIE | BF Utilities | Transport | ₹545.40 | ▼ -2.26% | 62,705 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1520.10 | ▲ 1.48% | 12,236 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BIOCON | Biocon | Healthcare | ₹396.90 | ▼ -1.90% | 116,095 |
| BIRLACORPN | Birla Corporation | Construction | ₹937.10 | ▼ -2.61% | 1,494 |
| BIRLANU | Birlanu | Consumer Goods | ₹1325.90 | ▼ -1.42% | 167 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4789.40 | ▼ -1.86% | 6,871 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹562.70 | ▼ -2.81% | 690,443 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1576.45 | ▼ -2.07% | 5,848 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹123.50 | ▼ -0.80% | 79,578 |
| BOROLTD | Borosil | Consumer Goods | ₹227.31 | ▼ -4.29% | 106,031 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹593.55 | ▼ -2.45% | 27,583 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.46% | 136,680 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹717.50 | ▼ -2.37% | 125,291 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹129.05 | ▼ -3.91% | 622,638 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.89 | ▼ -0.37% | 515,173 |
| CAMS | CAMS | Capital Markets | ₹749.80 | ▼ -3.25% | 898,834 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CANTABIL | Cantabil Retail | Textiles | ₹251.84 | ▼ -3.51% | 293,081 |
| CAPACITE | Capacite Infraprojects | Construction | ₹234.75 | ▼ -1.05% | 17,671 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2527.20 | ▼ -1.50% | 6,266 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.45 | ▼ -2.24% | 3,816 |
| CARERATING | CARE Ratings | Financial Services | ₹1610.10 | ▼ -1.86% | 19,893 |
| CARTRADE | CarTrade Tech | Retail | ₹2776.00 | ▼ -0.54% | 18,458 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1096.35 | ▼ -1.23% | 8,453 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| CCL | CCL Products | Consumer Goods | ₹1181.20 | ▲ 0.53% | 129,356 |
| CEATLTD | CEAT | Automobiles | ₹3858.60 | ▼ -0.42% | 342,248 |
| CELLO | Cello World | Consumer Goods | ₹358.00 | ▼ -1.93% | 206,921 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6273.35 | ▼ -1.61% | 859 |
| CESC | CESC | Power | ₹163.90 | ▼ -0.52% | 122,960 |
| CGCL | Capri Global Capital | Financial Services | ₹237.05 | ▼ -0.19% | 7,079,779 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.05 | ▼ -0.10% | 224,966 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.15 | ▼ -2.35% | 67,147 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.30 | ▼ -3.81% | 32,065 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| CHOICEIN | Choice International | Financial Services | ₹769.10 | ▼ -0.63% | 1,319,620 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1661.90 | ▼ -2.27% | 6,423 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.10 | ▼ -2.49% | 218,430 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.90 | ▼ -3.77% | 196,771 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹263.85 | ▼ -1.14% | 564,005 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.80 | ▼ -1.42% | 918,519 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹69.29 | ▼ -0.72% | 1,990,573 |
| COROMANDEL | Coromandel International | Chemicals | ₹2009.00 | ▼ -2.71% | 172,052 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹811.30 | ▼ -4.31% | 133,252 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9181.50 | ▲ 1.78% | 49,254 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1536.70 | ▼ -2.31% | 340,895 |
| CRISIL | CRISIL | Financial Services | ₹3870.45 | ▼ -1.69% | 4,228 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CSBBANK | CSB Bank | Banks | ₹350.00 | ▼ -0.27% | 7,425 |
| CUB | City Union Bank | Banks | ₹220.95 | ▼ -3.03% | 225,984 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| CYIENT | Cyient | Information Technology | ₹834.85 | ▼ -1.09% | 324,678 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹521.10 | ▼ -1.68% | 1,261,030 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1719.35 | ▼ -2.80% | 4,474 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹354.75 | ▼ -1.46% | 153,694 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹848.15 | ▲ 0.17% | 302,931 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4290.30 | ▼ -2.00% | 789,794 |
| DBCORP | DB Corp | Media | ₹197.30 | ▲ 0.41% | 8,819 |
| DBL | Dilip Buildcon | Construction | ₹419.70 | ▼ -1.05% | 5,942 |
| DBREALTY | Valor Estate | Realty | ₹109.20 | ▼ -5.82% | 42,306 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹191.30 | ▼ -2.89% | 20,867 |
| DCBBANK | DCB Bank | Banks | ₹180.00 | ▼ -2.17% | 1,019,334 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.75 | ▲ 0.27% | 5,473 |
| DCW | DCW | Chemicals | ₹46.94 | ▼ -3.55% | 1,316,782 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹193.92 | ▼ -3.31% | 737,230 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1520.30 | ▼ -3.17% | 13,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.80 | ▼ -2.94% | 3,778,187 |
| DELTACORP | Delta Corp | Leisure Services | ₹62.82 | ▼ -3.04% | 178,495 |
| DEN | Den Networks | Media | ₹28.04 | ▼ -2.91% | 24,534 |
| DEVYANI | Devyani International | Leisure Services | ₹112.73 | ▼ -3.08% | 2,514,815 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹140.69 | ▼ -1.62% | 158,354 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1036.60 | ▼ -2.30% | 34,252 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1190.70 | ▼ -2.41% | 30,769 |
| DISHTV | Dish TV | Media | ₹2.92 | ▲ 0.34% | 161,730 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹946.60 | ▼ -1.78% | 65,945 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DODLA | Dodla Dairy | Food Products | ₹1118.00 | ▼ -2.94% | 1,062 |
| DOLLAR | Dollar Industries | Textiles | ₹266.15 | ▼ -1.81% | 264,328 |
| DOMS | DOMS Industries | Consumer Goods | ₹2247.90 | ▼ -2.52% | 28,161 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹67.18 | ▼ -3.86% | 50,893 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹42.69 | ▼ -1.59% | 50,695 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹10551.00 | ▼ -0.93% | 14,993 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.86 | ▼ -2.42% | 2,531,676 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹117.22 | ▼ -3.53% | 3,303,964 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| EIDPARRY | EID Parry | Chemicals | ₹722.00 | ▼ -3.91% | 369,427 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹312.75 | ▼ -2.98% | 16,785 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.70 | ▼ -4.53% | 142,096 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹114.05 | ▼ -2.10% | 16,659 |
| ELANTAS | Elantas Beck | Chemicals | ₹9323.90 | ▼ -1.50% | 98 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹74.69 | ▼ -2.81% | 1,569,081 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.55 | ▼ -1.46% | 228,454 |
| EMAMILTD | Emami | Consumer Goods | ₹406.95 | ▼ -2.26% | 563,889 |
| EMBDL | Embassy Developments | Realty | ₹63.22 | ▼ -0.68% | 9,338,200 |
| EMIL | Electronics Mart | Retail | ₹130.15 | ▼ -1.44% | 108,893 |
| EMSLIMITED | EMS | Utilities | ₹410.25 | ▼ -1.13% | 151,554 |
| EMUDHRA | eMudhra | Information Technology | ₹432.30 | ▼ -1.76% | 46,330 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.65 | ▲ 0.83% | 7,535 |
| ENGINERSIN | Engineers India | Construction | ₹235.09 | ▼ -1.59% | 3,489,144 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1169.70 | ▼ -2.53% | 2,406 |
| EPIGRAL | Epigral | Chemicals | ₹987.70 | ▼ -3.68% | 38,510 |
| EPL | EPL | Industrial Products | ₹233.85 | ▼ -3.72% | 858,554 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.67 | ▼ -3.17% | 210,113 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| ESABINDIA | ESAB India | Industrial Products | ₹5662.00 | ▲ 0.02% | 1,624 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹32.78 | ▼ -3.02% | 93,708 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2444.20 | ▼ -2.79% | 2,351 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹352.85 | ▼ -4.36% | 19,813 |
| EVERESTIND | Everest Industries | Construction | ₹466.80 | ▼ -2.95% | 1,636 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹158.43 | ▼ -2.68% | 2,467,348 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹792.35 | ▼ -3.90% | 3,208 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹729.00 | ▲ 2.82% | 92 |
| FCL | Fineotex Chemical | Chemicals | ₹36.39 | ▼ -1.65% | 7,602,598 |
| FDC | FDC | Healthcare | ₹423.40 | ▲ 0.55% | 239,334 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹148.98 | ▼ -2.15% | 3,010,149 |
| FIEMIND | Fiem Industries | Automobiles | ₹2180.70 | ▼ -2.26% | 50,207 |
| FILATEX | Filatex India | Textiles | ₹58.05 | ▲ 1.57% | 4,710,794 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1028.90 | ▼ -1.79% | 271,095 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4878.00 | ▼ -1.68% | 8,859 |
| FINOPB | Fino Payments Bank | Banks | ₹131.25 | ▼ -3.06% | 347,036 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.03 | ▼ -2.89% | 573,769 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹538.00 | ▼ -1.37% | 1,055,503 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹258.25 | ▼ -1.64% | 57,198 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3846.90 | ▼ -2.81% | 5,967 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹440.65 | ▼ -2.69% | 41,329 |
| FORCEMOT | Force Motors | Automobiles | ₹17878.70 | ▼ -4.13% | 6,636 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.75 | ▼ -2.70% | 2,290,888 |
| FOSECOIND | Foseco | Chemicals | ₹5135.65 | ▲ 0.31% | 168 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.00 | ▼ -2.23% | 169,728 |
| FUSION | Fusion Finance | Financial Services | ₹220.65 | ▼ -1.05% | 51,039 |
| GABRIEL | Gabriel | Automobiles | ₹1228.80 | ▼ -1.55% | 40,978 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹159.05 | ▼ -1.49% | 38,412 |
| GAIL | GAIL | Energy | ₹169.24 | ▼ -2.20% | 11,211,397 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1991.50 | ▼ -1.19% | 8,592 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹189.50 | ▼ -1.81% | 114,344 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1077.95 | ▼ -1.11% | 300,807 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹701.25 | ▼ -2.24% | 3,208 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹58.03 | ▼ -3.54% | 990,838 |
| GENSOL | Gensol Engineering | Capital Goods | - | - | - |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹301.60 | ▼ -1.76% | 3,514,536 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹77.13 | ▼ -2.37% | 291,615 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.60 | ▼ -0.31% | 19,070 |
| GHCL | GHCL | Chemicals | ₹421.05 | ▼ -0.70% | 7,055 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GIPCL | Gujarat Industries Power Company | Power | ₹157.33 | ▼ -0.30% | 405,142 |
| GLAND | Gland Pharma | Healthcare | ₹2495.80 | ▼ -2.13% | 1,016,985 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2409.90 | ▲ 0.79% | 6,361 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.85 | ▼ -1.97% | 10,353 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹887.95 | ▼ -1.92% | 7,121 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.55 | ▲ 0.22% | 2,292,382 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹759.75 | ▼ -0.69% | 92,961 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GNA | GNA Axles | Automobiles | ₹459.40 | ▼ -2.08% | 155,776 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.70 | ▼ -2.12% | 564,111 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹395.15 | ▼ -2.68% | 10,959 |
| GOCOLORS | Go Colors | Retail | ₹331.40 | ▼ -3.89% | 27,731 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.50 | ▼ -2.00% | 242,643 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.80 | ▼ -1.05% | 179,505 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.45 | ▼ -1.20% | 82,323 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.10 | ▼ -0.78% | 34,836 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.50 | ▲ 1.23% | 5,387 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.50 | ▼ -2.05% | 1,082,521 |
| GOKEX | Gokaldas Exports | Textiles | ₹808.65 | ▼ -3.63% | 532,698 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹425.05 | ▼ -4.87% | 1,046,324 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1455.10 | ▼ -1.29% | 9,773 |
| GOODYEAR | Goodyear | Automobiles | ₹773.70 | ▼ -2.37% | 1,246 |
| GOPAL | Gopal Snacks | Food Products | ₹268.10 | ▼ -1.07% | 44,405 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.60 | ▼ -1.28% | 978,711 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.27 | ▼ -1.78% | 936,688 |
| GRANULES | Granules | Healthcare | ₹859.55 | ▼ -0.43% | 1,594,258 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹78.00 | ▲ 1.56% | 625,027 |
| GRAVITA | Gravita India | Metals & Mining | ₹1727.10 | ▼ -2.13% | 27,268 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹224.57 | ▲ 1.50% | 4,061,964 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹249.35 | ▼ -2.81% | 3,393 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹188.76 | ▼ -3.37% | 210,474 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹313.95 | ▼ -0.65% | 209,165 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2018.00 | ▼ -0.77% | 757,976 |
| GRINFRA | GR Infraprojects | Construction | ₹877.85 | ▼ -2.19% | 15,967 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2615.65 | ▼ -2.08% | 26,338 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6814.10 | ▼ -2.61% | 4,001 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.29 | ▼ -1.07% | 629,984 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹59.60 | ▼ -1.42% | 20,729 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹379.85 | ▼ -1.47% | 20,282 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹582.20 | ▼ -1.85% | 29,264 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1039.40 | ▼ -2.71% | 79,329 |
| GULPOLY | Gulshan Polyols | FMCG | ₹184.38 | ▼ -2.89% | 168,850 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1520.80 | ▲ 2.18% | 90,408 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹384.00 | ▼ -0.54% | 18,259 |
| HARSHA | Harsha Engineers | Industrial Products | ₹417.85 | ▼ -3.94% | 267,123 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.77 | ▼ -1.28% | 271,543 |
| HATSUN | Hatsun Agro Product | Food Products | ₹902.35 | ▲ 0.38% | 25,825 |
| HAVELLS | Havells | Consumer Goods | ₹1208.45 | ▼ -1.67% | 93,887 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8815.90 | ▼ -1.72% | 258 |
| HBLENGINE | HBL Engineering | Automobiles | ₹757.05 | ▼ -2.30% | 954,214 |
| HCC | Hindustan Construction Company | Construction | ₹22.81 | ▼ -3.63% | 1,865,661 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹634.50 | ▼ -2.13% | 567,386 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.40 | ▼ -1.77% | 270,747 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HDFCBANK | HDFC Bank | Banks | ₹810.45 | ▼ -1.98% | 973,595 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.70 | ▼ -2.76% | 3,249,938 |
| HEG | HEG | Industrial Products | ₹526.65 | ▼ -0.26% | 1,184,619 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.69% | 17,710 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹135.70 | ▼ -1.02% | 30,786 |
| HERANBA | Heranba Industries | Chemicals | ₹179.72 | ▼ -0.98% | 28,740 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.85 | ▼ -0.08% | 24,047 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2087.80 | ▼ -3.81% | 8,575 |
| HFCL | HFCL | Telecom | ₹214.74 | ▼ -2.39% | 16,300,117 |
| HGINFRA | HG Infra Engineering | Construction | ₹549.75 | ▼ -1.83% | 58,273 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹405.90 | ▼ -1.02% | 15,809 |
| HIKAL | Hikal | Healthcare | ₹228.85 | ▲ 5.27% | 257,756 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹82.24 | ▼ -4.67% | 160,884 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.65 | ▲ 1.00% | 6,547,101 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹157.05 | ▼ -0.22% | 48,095 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹386.85 | ▼ -2.06% | 18,852,390 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹238.65 | ▼ -2.61% | 17,787 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.30 | ▲ 1.51% | 4,857,478 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹402.80 | ▼ -0.41% | 2,781,515 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹21.64 | ▼ -0.78% | 19,308 |
| HNDFDS | Hindustan Foods | FMCG | ₹532.50 | ▼ -1.39% | 40,314 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.60 | ▲ 0.13% | 1,359,588 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2074.10 | ▼ -3.53% | 6,012 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.85 | ▼ -0.24% | 4,819,274 |
| HUDCO | HUDCO | Financial Services | ₹203.85 | ▼ -2.00% | 626,755 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹203.65 | ▼ -3.78% | 8,895 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.90 | ▼ -2.64% | 918,256 |
| ICICIBANK | ICICI Bank | Banks | ₹1381.00 | ▼ -2.22% | 243,980 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.05 | ▼ -1.10% | 1,770,683 |
| ICIL | Indo Count Industries | Textiles | ₹411.20 | ▼ -2.74% | 376,635 |
| ICRA | ICRA | Financial Services | ₹5245.90 | ▼ -0.89% | 404 |
| IDBI | IDBI Bank | Banks | ₹80.59 | ▼ -2.48% | 1,013,751 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹861.80 | ▲ 2.96% | 23,776 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.83 | ▼ -2.85% | 2,395,779 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.95 | ▼ -4.14% | 468,686 |
| IFBIND | IFB Industries | Consumer Goods | ₹1257.10 | ▲ 0.77% | 6,555 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹226.60 | ▲ 1.07% | 37,541 |
| IGARASHI | Igarashi Motors | Automobiles | ₹463.30 | ▼ -0.77% | 125,716 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| IGPL | IG Petrochemicals | Chemicals | ₹421.80 | ▼ -0.75% | 29,471 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹338.00 | ▼ -0.01% | 17,525 |
| IKIO | IKIO Technologies | Consumer Goods | ₹181.44 | ▼ -2.97% | 716,677 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹45.37 | ▼ -2.72% | 114,202 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1344.00 | ▼ -0.16% | 88,451 |
| INDGN | Indegene | Healthcare | ₹493.70 | ▲ 1.17% | 493,785 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.47% | 1,478,462 |
| INDIACEM | India Cements | Construction | ₹371.55 | ▼ -1.29% | 8,005 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1037.25 | ▼ -2.24% | 5,049 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.20 | ▼ -1.65% | 5,985 |
| INDIANB | Indian Bank | Banks | ₹773.50 | ▼ -0.85% | 92,315 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹772.65 | ▼ -0.82% | 9,463 |
| INDIGO | Interglobe Aviation | Aviation | ₹5124.00 | ▼ -2.71% | 2,044,081 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1048.90 | ▼ -4.18% | 9,840 |
| INDOCO | Indoco Remedies | Healthcare | ₹248.20 | ▲ 3.87% | 35,258 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹45.56 | ▼ -5.20% | 193,447 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| INFY | Infosys | Information Technology | ₹1069.35 | ▼ -0.42% | 615,625 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4360.30 | ▲ 0.23% | 14,377 |
| INNOVACAP | Innova Captab | Healthcare | ₹981.85 | ▲ 2.28% | 10,150 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹195.84 | ▼ -3.91% | 1,756,378 |
| INOXINDIA | INOX India | Industrial Products | ₹1875.90 | ▲ 4.27% | 1,113,841 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.72 | ▼ -3.19% | 9,170,430 |
| INSECTICID | Insecticides | Chemicals | ₹655.25 | ▼ -0.14% | 21,643 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.50 | ▼ -2.16% | 29,405 |
| IOB | Indian Overseas Bank | Banks | ₹33.47 | ▼ -1.65% | 4,153,518 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹167.11 | ▲ 3.15% | 33,183,238 |
| IONEXCHANG | Ion Exchange | Utilities | ₹397.00 | ▼ -1.49% | 409,789 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IPL | India Pesticides | Chemicals | ₹154.85 | ▼ -1.99% | 23,777 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.99 | ▼ -1.43% | 1,114,265 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹894.15 | ▼ -2.88% | 36,149 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹724.75 | ▼ -0.99% | 3,478,128 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹284.90 | ▼ -2.58% | 354,558 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹200.42 | ▼ -5.40% | 1,743,774 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.85 | ▲ 0.61% | 451,060 |
| JAGRAN | Jagran Prakashan | Media | ₹63.47 | ▼ -1.15% | 12,924 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹107.76 | ▼ -3.51% | 458,905 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹132.35 | ▼ -0.82% | 5,137,205 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹85.97 | ▼ -1.06% | 135,107 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2435.80 | ▲ 0.38% | 1,169,387 |
| JBMA | JBM Auto | Automobiles | ₹661.35 | ▼ -0.55% | 730,454 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹651.40 | ▲ 8.02% | 2,932 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.65 | ▲ 0.25% | 1,757,327 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.70 | ▼ -0.61% | 28,295 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹28.63 | ▼ -1.24% | 82,899 |
| JIOFIN | Jio Financial Services | Financial Services | ₹229.99 | ▼ -4.96% | 37,304,617 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹31.89 | ▼ -2.95% | 1,982,617 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JKIL | J Kumar Infraprojects | Construction | ₹483.95 | ▼ -3.02% | 174,689 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹567.00 | ▼ -0.79% | 90,393 |
| JKPAPER | JK Paper | Forest Materials | ₹354.45 | ▼ -1.27% | 27,123 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹397.05 | ▼ -2.62% | 1,644,740 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1450.55 | ▼ -1.21% | 968 |
| JMFINANCIL | JM Financial | Financial Services | ₹125.20 | ▼ -3.69% | 312,407 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.91 | ▼ -3.32% | 2,319,414 |
| JSFB | Jana Small Finance Bank | Banks | ₹440.25 | ▼ -1.32% | 24,444 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.25 | ▲ 0.32% | 14,761 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.33% | 172,038 |
| JSWHL | JSW Holdings | Financial Services | ₹11314.00 | ▼ -3.78% | 7,300 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -1.77% | 251,266 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| JTEKTINDIA | Jtekt | Automobiles | ₹140.40 | ▼ -2.50% | 26,154 |
| JTLIND | JTL Industries | Industrial Products | ₹77.61 | ▼ -5.30% | 3,669,338 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹429.20 | ▼ -4.18% | 8,026,465 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹679.70 | ▲ 0.08% | 40,187 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.90 | ▼ -0.42% | 2,678 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹194.26 | ▼ -2.81% | 77,386 |
| JUSTDIAL | Just Dial | Retail | ₹540.50 | ▼ -2.57% | 226,138 |
| JWL | Jupiter Wagons | Capital Goods | ₹249.00 | ▼ -1.52% | 177,498 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.65 | ▼ -2.38% | 824,638 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹962.40 | ▼ -3.61% | 12,121 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹279.40 | ▼ -3.66% | 8,665 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹100.04 | ▼ -2.64% | 523,026 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.35 | ▲ 3.96% | 6,420,121 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2535.25 | ▼ -1.73% | 336 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3205.85 | ▼ -2.80% | 56,218 |
| KDDL | KDDL | Consumer Goods | ₹3052.05 | ▼ -2.12% | 750 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| KENNAMET | Kennametal | Capital Goods | ₹2809.40 | ▲ 2.15% | 116,572 |
| KFINTECH | KFin Technologies | Capital Markets | ₹847.95 | ▼ -2.15% | 2,014,884 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹806.15 | ▲ 0.37% | 21,091 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4983.50 | ▼ -1.33% | 3,118 |
| KIOCL | KIOCL | Metals & Mining | ₹374.15 | ▼ -2.69% | 92,714 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹378.80 | ▼ -1.37% | 41,589 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹451.75 | ▼ -1.30% | 66,663 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1852.25 | ▲ 0.60% | 4,309 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2274.15 | ▼ -0.72% | 52,970 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹4009.30 | ▲ 0.48% | 572 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1741.05 | ▼ -1.03% | 7,584 |
| KITEX | Kitex Garments | Textiles | ₹151.05 | ▼ -2.58% | 72,076 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹489.60 | ▼ -1.27% | 33,692 |
| KNRCON | KNR Constructions | Construction | ₹128.25 | ▲ 0.51% | 41,091 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹356.60 | ▼ -2.49% | 20,048 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.50 | ▼ -2.17% | 679,090 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5961.10 | ▼ -0.91% | 246 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.30 | ▼ -1.33% | 363,656 |
| KPRMILL | KPR Mill | Textiles | ₹1107.10 | ▼ -3.56% | 315,527 |
| KRBL | KRBL | FMCG | ₹359.80 | ▼ -2.76% | 543,646 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹543.15 | ▼ -1.42% | 7,780 |
| KSCL | Kaveri Seed Company | FMCG | ₹864.35 | ▼ -3.86% | 4,451 |
| KSL | Kalyani Steels | Industrial Products | ₹893.40 | ▲ 4.86% | 166,539 |
| KTKBANK | Karnataka Bank | Banks | ₹262.70 | ▼ -0.87% | 60,416 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹74.77 | ▼ -1.29% | 3,104 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LANDMARK | Landmark Cars | Automobiles | ₹423.00 | ▼ -2.48% | 144,484 |
| LAOPALA | La Opala RG | Consumer Goods | ₹176.70 | ▼ -1.97% | 1,841 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹292.80 | ▼ -1.74% | 918,222 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.75 | ▼ -0.45% | 171,933 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1537.65 | ▼ -2.89% | 1,314 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LICI | LIC of India | Insurance | ₹427.90 | ▼ -1.59% | 3,990,127 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹81.83 | ▼ -3.91% | 878,976 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1727.30 | ▼ -1.29% | 41,580 |
| LMW | LMW | Capital Goods | ₹15784.80 | ▼ -3.15% | 193 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3892.10 | ▼ -1.47% | 2,252,308 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.79% | 634,129 |
| LTFOODS | LT Foods | FMCG | ₹380.30 | ▲ 0.60% | 940,397 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3141.10 | ▼ -2.67% | 118,170 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5246.50 | ▼ -2.45% | 24,693 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1446.55 | ▼ -4.83% | 19,917 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.65 | ▼ -2.46% | 49,287 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.65 | ▲ 0.38% | 6,172,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.60 | ▼ -3.02% | 20,230,957 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹359.05 | ▼ -2.96% | 240,214 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹382.50 | ▼ -1.60% | 165,605 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12889.00 | ▼ -0.85% | 4,835 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹583.00 | ▼ -3.00% | 85,774 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.55 | ▼ -1.90% | 3,451,777 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANINFRA | Man Infraconstruction | Construction | ₹100.52 | ▼ -1.35% | 1,026,450 |
| MANKIND | Mankind Pharma | Healthcare | ₹2491.20 | ▼ -1.40% | 274,175 |
| MANORAMA | Manorama Industries | Food Products | ₹1510.05 | ▼ -0.99% | 6,620 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.75 | ▼ -1.56% | 180,184 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MARKSANS | Marksans Pharma | Healthcare | ₹263.45 | ▲ 1.07% | 3,790,992 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13951.00 | ▼ -3.62% | 481,076 |
| MASFIN | MAS Financial Services | Financial Services | ₹313.80 | ▼ -3.07% | 71,207 |
| MASTEK | Mastek | Information Technology | ₹1606.10 | ▼ -2.07% | 37,328 |
| MATRIMONY | Matrimony.com | Retail | ₹433.15 | ▼ -1.14% | 490 |
| MAXESTATES | Max Estates | Realty | ₹431.70 | ▼ -2.33% | 86,382 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹853.25 | ▼ -0.84% | 155,589 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹29.32 | ▼ -3.87% | 5,893,553 |
| MCX | MCX | Capital Markets | ₹2742.00 | ▲ 5.46% | 4,929,261 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.00 | ▼ -1.64% | 229,489 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹354.25 | ▼ -0.21% | 93,778 |
| MEDPLUS | Medplus Health Services | Retail | ₹816.20 | ▲ 0.56% | 76,630 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1047.80 | ▼ -1.51% | 4,209 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹549.35 | ▼ -2.94% | 184,558 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1093.90 | ▼ -2.66% | 205,389 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹232.05 | ▲ 1.00% | 10,792 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.55 | ▼ -0.35% | 45,962 |
| MINDACORP | Minda Corporation | Automobiles | ₹683.35 | ▼ -0.52% | 361,959 |
| MMFL | MM Forgings | Automobiles | ₹500.10 | ▲ 2.21% | 160,821 |
| MMTC | MMTC | Commercial Services | ₹63.43 | ▼ -2.04% | 5,433,986 |
| MOIL | MOIL | Metals & Mining | ₹269.00 | ▼ -1.03% | 431,002 |
| MOL | Meghmani Organics | Chemicals | ₹46.05 | ▼ -3.30% | 27,275 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹663.75 | ▼ -4.30% | 67,131 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹538.50 | ▼ -0.65% | 1,554 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹58.96 | ▼ -2.51% | 11,515,718 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MPHASIS | Mphasis | Information Technology | ₹2242.75 | ▼ -3.94% | 38,131 |
| MPSLTD | MPS | Consumer Services | ₹1948.90 | ▼ -2.60% | 25,854 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.20 | ▲ 1.02% | 597,065 |
| MSTCLTD | MSTC | Commercial Services | ₹655.95 | ▼ -2.67% | 33,241 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.75 | ▼ -0.61% | 12,654,082 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹6827.60 | ▼ -1.05% | 10,154 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹28.15 | ▼ -2.26% | 113,094 |
| MUKANDLTD | Mukand | Metals & Mining | ₹130.30 | ▼ -0.61% | 69,933 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹206.39 | ▼ -2.65% | 246,039 |
| NACLIND | NACL Industries | Chemicals | ₹221.73 | ▲ 2.04% | 6,334,249 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1167.40 | ▲ 0.06% | 48,031 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NAVA | Nava | Diversified | ₹592.05 | ▼ -1.82% | 22,050 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7349.70 | ▼ -2.81% | 8,336 |
| NAVNETEDUL | Navneet Education | Media | ₹147.00 | ▼ -1.90% | 3,922 |
| NAZARA | Nazara Technologies | Media | ₹295.55 | ▼ -1.48% | 1,686,418 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.85 | ▼ -2.14% | 130,204 |
| NELCO | NELCO | Information Technology | ₹886.25 | ▼ -2.61% | 249,591 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1947.70 | ▼ -1.00% | 1,445 |
| NESCO | Nesco | Commercial Services | ₹1096.60 | ▼ -3.65% | 74,475 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NETWEB | Netweb Technologies | Information Technology | ₹4172.45 | ▼ -0.92% | 96,333 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.90 | ▼ -3.13% | 262,272 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18854.00 | ▲ 0.28% | 2,572 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹466.60 | ▼ -2.53% | 22,721 |
| NFL | National Fertilizers | Chemicals | ₹72.68 | ▼ -2.44% | 133,625 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NIACL | The New India Assurance Company | Insurance | ₹179.47 | ▼ -2.32% | 1,806,911 |
| NIITLTD | NIIT | Consumer Services | ₹99.25 | ▲ 0.00% | 142,633 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹244.30 | ▼ -1.81% | 92,727 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1284.70 | ▼ -1.38% | 894 |
| NIRLON | Nirlon | Commercial Services | ₹621.10 | ▼ -1.79% | 173 |
| NITINSPIN | Nitin Spinners | Textiles | ₹540.60 | ▲ 0.11% | 3,809 |
| NLCINDIA | NLC India | Power | ₹294.25 | ▼ -1.59% | 2,753,305 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NOCIL | NOCIL | Chemicals | ₹173.85 | ▼ -0.20% | 42,961 |
| NOVARTIND | Novartis | Healthcare | ₹1452.40 | ▼ -1.36% | 9,978 |
| NRBBEARING | NRB Bearings | Automobiles | ₹425.35 | ▼ -1.54% | 54,130 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| NUCLEUS | Nucleus Software | Information Technology | ₹751.10 | ▼ -0.66% | 15,980 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.45 | ▼ -1.75% | 7,331 |
| NYKAA | Nykaa | Retail | ₹317.95 | ▲ 1.40% | 10,701,340 |
| OAL | Oriental Aromatics | Chemicals | ₹338.85 | ▲ 6.19% | 207,450 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1394.70 | ▼ -1.17% | 730,940 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹538.50 | ▲ 3.89% | 49,152 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1002.25 | ▲ 3.32% | 3,259,827 |
| ORIENTCEM | Orient Cement | Construction | ₹134.10 | ▼ -2.76% | 244,003 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹168.80 | ▼ -3.16% | 7,069 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹129.41 | ▼ -4.87% | 650,887 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PAISALO | Paisalo Digital | Financial Services | ₹70.41 | ▲ 2.03% | 842,786 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹412.60 | ▼ -3.39% | 8,017 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹139.87 | ▲ 1.36% | 9,926,710 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹225.00 | ▼ -1.32% | 57,869 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1273.60 | ▼ -1.69% | 229,886 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹124.21 | ▼ -0.07% | 447,589 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PATELENG | Patel Engineering | Construction | ₹31.64 | ▼ -5.10% | 7,478,688 |
| PAUSHAKLTD | Paushak | Chemicals | ₹525.70 | ▼ -2.61% | 2,966 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PCBL | PCBL Chemical | Chemicals | ₹297.00 | ▼ -4.81% | 1,043,294 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.64 | ▲ 1.80% | 27,060,980 |
| PDSL | PDS | Textiles | ₹346.05 | ▼ -3.34% | 93,080 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| PFC | Power Finance Corporation | Financial Services | ₹403.60 | ▼ -1.30% | 6,394,399 |
| PFIZER | Pfizer | Healthcare | ₹4532.10 | ▼ -0.15% | 34,271 |
| PFOCUS | Prime Focus | Media | ₹232.10 | ▼ -0.39% | 8,528 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.70 | ▼ -1.93% | 1,855,286 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8899.50 | ▼ -1.12% | 15,473 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6262.50 | ▲ 0.85% | 35,043 |
| PGIL | Pearl Global Industries | Textiles | ₹1951.70 | ▼ -0.42% | 54,885 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.15 | ▼ -3.06% | 17,329 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4307.70 | ▼ -1.87% | 2,852 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹927.05 | ▼ -0.62% | 1,606 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1742.20 | ▲ 0.09% | 645 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| PNBGILTS | PNB Gilts | Financial Services | ₹85.84 | ▼ -1.31% | 612,210 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.70 | ▼ -3.55% | 98,401 |
| PNCINFRA | PNC Infratech | Construction | ₹238.18 | ▲ 0.50% | 690,650 |
| POKARNA | Pokarna | Consumer Goods | ₹992.80 | ▲ 0.57% | 66,978 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POLYCAB | Polycab | Industrial Products | ₹9234.00 | ▼ -1.22% | 273,126 |
| POLYMED | Poly Medicure | Healthcare | ₹1617.00 | ▼ -3.19% | 7,219 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1014.80 | ▲ 0.21% | 5,188 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹458.00 | ▼ -0.98% | 212,842 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31755.00 | ▼ -0.13% | 141,973 |
| POWERMECH | Power Mech Projects | Construction | ₹2563.75 | ▼ -0.28% | 6,147 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.10 | ▼ -3.45% | 415,357 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.30 | ▼ -0.80% | 354,012 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹126.31 | ▼ -1.73% | 810,421 |
| PRECAM | Precision Camshafts | Automobiles | ₹144.70 | ▼ -0.69% | 13,820 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| PRICOLLTD | Pricol | Automobiles | ₹608.80 | ▼ -1.17% | 448,485 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹261.40 | ▼ -2.83% | 175,812 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3547.60 | ▼ -1.86% | 54,682 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.01 | ▼ -4.01% | 190,977 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2918.15 | ▼ -2.48% | 2,078 |
| PSB | Punjab & Sind Bank | Banks | ₹24.10 | ▼ -1.83% | 2,688,111 |
| PSPPROJECT | PSP Projects | Construction | ₹1039.30 | ▼ -2.16% | 149,171 |
| PTC | PTC India | Power | ₹168.42 | ▼ -2.93% | 1,161,278 |
| PTCIL | PTC Industries | Industrial Products | ₹16995.00 | ▼ -2.47% | 516 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1066.00 | ▼ -0.08% | 6,225 |
| PVRINOX | PVR Inox | Media | ₹976.40 | ▼ -1.62% | 15,626 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹164.55 | ▼ -2.05% | 9,553 |
| RADICO | Radico Khaitan | Beverages | ₹4075.00 | ▼ -1.02% | 13,116 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.65 | ▼ -2.78% | 984,841 |
| RAIN | Rain Industries | Chemicals | ₹198.80 | ▼ -0.72% | 601,131 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.75 | ▲ 0.75% | 12,692 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹464.90 | ▼ -3.02% | 161,204 |
| RALLIS | Rallis | Chemicals | ₹223.00 | ▼ -2.94% | 49,534 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.52 | ▼ -3.62% | 347,210 |
| RAMCOCEM | Ramco Cements | Construction | ₹908.60 | ▼ -2.51% | 96,756 |
| RAMCOIND | Ramco Industries | Construction | ₹344.35 | ▼ -2.45% | 675,844 |
| RAMKY | Ramky Infrastructure | Construction | ₹386.75 | ▼ -1.64% | 4,526 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1725.45 | ▼ -1.96% | 448 |
| RATEGAIN | RateGain Travel | Information Technology | ₹915.35 | ▼ -3.69% | 17,987 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2590.50 | ▼ -0.37% | 50,557 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹72.39 | ▼ -0.70% | 4,028,151 |
| RBLBANK | RBL Bank | Banks | ₹359.80 | ▼ -2.97% | 6,321,729 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.21 | ▼ -2.71% | 7,330,287 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| REDINGTON | Redington | Commercial Services | ₹268.60 | ▼ -1.63% | 3,681,927 |
| REDTAPE | Redtape | Consumer Goods | ₹133.10 | ▼ -2.28% | 45,263 |
| REFEX | Refex Industries | Energy | ₹334.60 | ▼ -3.01% | 668,217 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹384.80 | ▼ -1.99% | 388,460 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| RELIGARE | Religare Enterprises | Financial Services | ₹265.90 | ▼ -1.88% | 26,376 |
| RELINFRA | Reliance Infrastructure | Power | - | - | - |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.60 | ▼ -2.71% | 179,798 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹406.20 | ▼ -3.74% | 137,229 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹203.85 | ▼ -4.03% | 3,338 |
| RHIM | RHI Magnesita | Industrial Products | ₹390.35 | ▲ 1.92% | 2,071,150 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹784.35 | ▼ -2.21% | 1,851 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.10 | ▼ -0.41% | 20,687 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹137.92 | ▼ -1.80% | 501,251 |
| ROSSARI | Rossari Biotech | Chemicals | ₹503.50 | ▼ -3.13% | 3,229 |
| ROUTE | Route Mobile | Telecom | ₹533.30 | ▼ -3.92% | 131,232 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2452.30 | ▲ 0.46% | 81,686 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹914.15 | ▲ 3.18% | 11,646 |
| RRKABEL | RR Kabel | Industrial Products | ₹2182.05 | ▲ 0.00% | 35,422 |
| RSYSTEMS | R Systems International | Information Technology | ₹235.60 | ▲ 1.16% | 80,277 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.98 | ▼ -2.80% | 2,986,596 |
| RUPA | Rupa & Company | Textiles | ₹162.70 | ▼ -2.92% | 20,553 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹413.65 | ▼ -1.15% | 1,521 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.77 | ▲ 0.00% | 959,979 |
| SAFARI | Safari Industries | Consumer Goods | ₹1599.15 | ▲ 1.21% | 5,939 |
| SAGCEM | Sagar Cements | Construction | ₹173.75 | ▼ -0.49% | 18,782 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.01 | ▼ -0.99% | 278,508 |
| SAMHI | Samhi Hotels | Leisure Services | ₹167.77 | ▼ -2.23% | 693,810 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.10 | ▼ -2.77% | 709,468 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹666.35 | ▼ -1.87% | 19,005 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹199.91 | ▼ -1.28% | 1,556,799 |
| SANGAMIND | Sangam | Textiles | ₹548.80 | ▼ -1.13% | 8,754 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹443.80 | ▲ 0.03% | 35,079 |
| SANOFI | Sanofi | Healthcare | ₹3381.60 | ▼ -1.98% | 17,413 |
| SANSERA | Sansera Engineering | Automobiles | ₹3099.90 | ▼ -2.83% | 45,467 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.58 | ▼ -2.58% | 435,257 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹492.05 | ▼ -0.61% | 12,843 |
| SAREGAMA | Saregama India | Media | ₹447.40 | ▼ -2.13% | 23,677 |
| SASKEN | Sasken Technologies | Information Technology | ₹1976.80 | ▼ -0.36% | 44,829 |
| SATIA | Satia Industries | Forest Materials | ₹53.67 | ▼ -3.47% | 83,993 |
| SATIN | Satin Creditcare | Financial Services | ₹248.85 | ▼ -5.52% | 62,497 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹696.00 | ▼ -3.61% | 25,625 |
| SBFC | SBFC Finance | Financial Services | ₹90.79 | ▼ -1.30% | 903,878 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.50 | ▼ -3.38% | 619,071 |
| SEAMECLTD | Seamec | Transport Services | ₹1447.40 | ▲ 1.38% | 1,851 |
| SENCO | Senco Gold | Consumer Goods | ₹331.75 | ▲ 2.46% | 3,139,817 |
| SEPC | SEPC | Construction | ₹6.49 | ▼ -2.84% | 1,668,002 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹222.70 | ▼ -4.01% | 3,804 |
| SFL | Sheela Foam | Consumer Goods | ₹740.40 | ▼ -0.70% | 495,358 |
| SGFIN | SG Finserv | Financial Services | ₹669.80 | ▲ 1.32% | 28,669 |
| SGMART | SG Mart | Construction | ₹669.00 | ▲ 11.51% | 8,206,593 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2793.90 | ▲ 0.38% | 325,694 |
| SHALBY | Shalby | Healthcare Services | ₹168.15 | ▼ -2.97% | 3,073 |
| SHANKARA | Shankara Building Products | Retail | ₹129.00 | ▼ -0.46% | 16,693 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹440.50 | ▼ -0.51% | 1,348 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹884.00 | ▼ -2.86% | 170,548 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹859.65 | ▼ -3.30% | 39,714 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹177.72 | ▲ 5.15% | 70,663,043 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4247.00 | ▼ -1.25% | 15,871 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹594.75 | ▼ -0.88% | 44,170 |
| SHK | SH Kelkar & Company | Chemicals | ₹129.00 | ▼ -3.62% | 486,818 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹74.55 | ▼ -0.47% | 3,676 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹86.94 | ▼ -2.09% | 1,000,801 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹926.40 | ▼ -3.50% | 12,355 |
| SIEMENS | Siemens | Capital Goods | ₹3444.30 | ▼ -1.32% | 15,955 |
| SIGNATURE | Signatureglobal | Realty | ₹768.75 | ▼ -1.82% | 19,441 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹25.36 | ▼ -4.19% | 10,468 |
| SIRCA | Sirca Paints | Consumer Goods | ₹397.20 | ▼ -0.70% | 478,862 |
| SIS | SIS | Commercial Services | ₹429.50 | ▲ 1.06% | 7,830 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹611.55 | ▼ -1.59% | 44,349 |
| SJS | SJS Enterprises | Automobiles | ₹2216.50 | ▲ 1.12% | 134,710 |
| SJVN | SJVN | Power | ₹70.21 | ▼ -1.13% | 165,319 |
| SKFINDIA | SKF India | Industrial Products | ₹1587.30 | ▲ 0.47% | 36,647 |
| SKIPPER | Skipper | Capital Goods | ₹532.60 | ▼ -2.63% | 574,643 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹559.55 | ▼ -0.44% | 377,285 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹507.75 | ▼ -2.73% | 3,560 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.90% | 459,791 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.15 | ▼ -0.56% | 47,176 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹551.20 | ▼ -1.08% | 169,952 |
| SOUTHBANK | South Indian Bank | Banks | ₹43.70 | ▼ -8.10% | 72,099,008 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹289.55 | ▼ -2.43% | 411,518 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹269.98 | ▲ 1.88% | 8,320,858 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹722.50 | ▼ -0.19% | 4,908 |
| SRF | SRF | Chemicals | ₹2707.90 | ▼ -3.52% | 18,354 |
| SSWL | Steel Strips Wheels | Automobiles | ₹237.00 | ▼ -1.66% | 107,258 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹150.93 | ▼ -2.15% | 212,403 |
| STAR | Strides Pharma Science | Healthcare | ₹1080.80 | ▼ -4.17% | 109,464 |
| STARCEMENT | Star Cement | Construction | ₹202.55 | ▼ -0.71% | 12,791 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| STERTOOLS | Sterling Tools | Automobiles | ₹232.10 | ▼ -3.49% | 2,955 |
| STLTECH | Sterlite Technologies | Telecom | ₹525.00 | ▼ -2.03% | 113,204 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹782.95 | ▲ 1.33% | 14,285 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3052.55 | ▼ -0.82% | 2,702 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2204.50 | ▼ -2.14% | 16,154 |
| SUBEXLTD | Subex | Information Technology | ₹11.91 | ▼ -2.38% | 245,161 |
| SUBROS | Subros | Automobiles | ₹793.80 | ▼ -2.60% | 78,947 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹914.80 | ▼ -0.36% | 9,837 |
| SULA | Sula Vineyards | Beverages | ₹148.27 | ▼ -2.37% | 245,383 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.29% | 35,453 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1321.10 | ▼ -1.99% | 87 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹932.95 | ▲ 0.14% | 5,857 |
| SUNDROP | Sundrop Brands | FMCG | ₹631.20 | ▼ -0.85% | 6,501 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹327.40 | ▼ -0.79% | 175,897 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUNTECK | Sunteck Realty | Realty | ₹312.90 | ▼ -4.84% | 11,396 |
| SUNTV | Sun TV Network | Media | ₹496.60 | ▼ -2.14% | 226,748 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹492.40 | ▲ 1.19% | 57,064 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹861.70 | ▲ 2.69% | 675,830 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹254.15 | ▼ -2.25% | 712,151 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹175.15 | ▲ 0.34% | 45,062 |
| SUVEN | Suven Life Sciences | Healthcare | ₹317.10 | ▲ 0.25% | 1,444,059 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3743.90 | ▼ -0.24% | 15,596 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| SYMPHONY | Symphony | Consumer Goods | ₹693.90 | ▼ -0.40% | 61,269 |
| SYNGENE | Syngene International | Healthcare | ₹409.10 | ▼ -2.73% | 475,455 |
| SYRMA | Syrma SGS | Capital Goods | ₹1366.20 | ▲ 1.59% | 952,732 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹350.60 | ▼ -2.20% | 20,289 |
| TANFACIND | TANFAC Industries | Chemicals | ₹2310.20 | ▼ -0.88% | 49,510 |
| TANLA | Tanla Platforms | Information Technology | ₹527.10 | ▼ -3.23% | 458,521 |
| TARC | TARC | Realty | ₹124.27 | ▼ -1.12% | 2,786,591 |
| TARSONS | Tarsons Products | Healthcare | ₹290.60 | ▲ 0.00% | 24,440 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹8505.50 | ▼ -0.70% | 1,937 |
| TATACHEM | Tata Chemicals | Chemicals | ₹709.80 | ▼ -0.87% | 45,334 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3623.60 | ▼ -2.25% | 208,579 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1182.00 | ▼ -3.38% | 50,313 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹931.45 | ▼ -2.38% | 36,055 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹499.00 | ▼ -0.20% | 26,159 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1079.95 | ▼ -2.60% | 346,481 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1379.85 | ▼ -3.31% | 1,152 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1044.70 | ▼ -3.16% | 12,098 |
| TEGA | Tega Industries | Capital Goods | ₹1643.35 | ▲ 1.69% | 13,412 |
| TEJASNET | Tejas Networks | Telecom | ₹535.70 | ▼ -1.06% | 215,885 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.45 | ▼ -4.78% | 371,130 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹6816.90 | ▲ 7.54% | 47,515 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹101.99 | ▼ -3.33% | 952,502 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹522.25 | ▲ 0.43% | 44,503 |
| TI | Tilaknagar Industries | Beverages | ₹441.05 | ▼ -1.79% | 35,579 |
| TIIL | Technocraft Industries | Industrial Products | ₹2514.80 | ▼ -1.77% | 23,625 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.18 | ▼ -0.72% | 2,989,095 |
| TIMEX | Timex Group | Consumer Goods | ₹522.20 | ▼ -0.27% | 257,255 |
| TIMKEN | Timken | Industrial Products | ₹3206.25 | ▼ -1.37% | 88,096 |
| TIPSMUSIC | Tips Music | Media | ₹672.70 | ▼ -0.50% | 15,588 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹167.52 | ▼ -4.27% | 273,284 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.73% | 29,573 |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹750.90 | ▼ -3.23% | 238,541 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹144.60 | ▲ 1.05% | 1,486 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TRIDENT | Trident | Textiles | ₹25.14 | ▼ -3.08% | 5,182,896 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹613.10 | ▼ -2.99% | 861,012 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹448.95 | ▼ -1.99% | 31,738 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹913.30 | ▼ -1.87% | 1,437 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹611.90 | ▼ -3.78% | 7,891 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.29 | ▼ -3.22% | 325,067 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13972.00 | ▼ -1.22% | 2,055 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹134.85 | ▼ -3.61% | 41,035 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4085.90 | ▼ -4.49% | 458 |
| TVTODAY | TV Today Network | Media | ₹122.93 | ▼ -2.32% | 37,272 |
| UBL | United Breweries | Beverages | ₹1325.20 | ▼ -2.55% | 97,782 |
| UCOBANK | UCO Bank | Banks | ₹26.11 | ▼ -1.10% | 6,530,848 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UFLEX | UFLEX | Industrial Products | ₹426.40 | ▼ -2.16% | 496 |
| UGROCAP | UGRO Capital | Financial Services | ₹93.87 | ▼ -2.47% | 22,685 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.63 | ▼ -2.88% | 11,062,011 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11359.00 | ▲ 0.23% | 10,398 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹571.65 | ▲ 17.88% | 184,079 |
| UNIONBANK | Union Bank of India | Banks | ₹154.40 | ▼ -3.65% | 993,135 |
| UNIPARTS | Uniparts | Automobiles | ₹642.25 | ▼ -1.20% | 13,045 |
| UNITDSPR | United Spirits | Beverages | ₹1408.80 | ▼ -1.28% | 2,405,459 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| UPL | UPL | Chemicals | ₹581.70 | ▼ -2.56% | 3,889,043 |
| USHAMART | Usha Martin | Industrial Products | ₹489.65 | ▼ -3.04% | 283,208 |
| UTIAMC | UTI AMC | Capital Markets | ₹971.50 | ▼ -1.07% | 345,737 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹14.02 | ▼ -2.71% | 915,024 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹232.16 | ▼ -2.45% | 102,388 |
| VADILALIND | Vadilal Industries | Food Products | ₹6284.00 | ▼ -1.89% | 16,993 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹242.95 | ▲ 2.08% | 157,155 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.99 | ▼ -1.32% | 1,560,277 |
| VALIANTORG | Valiant Organics | Chemicals | ₹275.00 | ▼ -1.40% | 856 |
| VARROC | Varroc Engineering | Automobiles | ₹635.95 | ▼ -1.59% | 8,582 |
| VBL | Varun Beverages | Beverages | ₹474.55 | ▼ -1.66% | 3,846,105 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| VENKEYS | Venkys | Food Products | ₹1401.50 | ▼ -1.30% | 58,799 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1733.10 | ▼ -6.07% | 194,140 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹242.18 | ▼ -5.66% | 514,529 |
| VESUVIUS | Vesuvius | Industrial Products | ₹456.75 | ▼ -0.71% | 3,672 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.75 | ▼ -0.43% | 4,840 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹304.15 | ▼ -1.57% | 3,164 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1323.40 | ▼ -0.68% | 8,635 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1306.90 | ▼ -3.82% | 3,700 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1894.20 | ▼ -2.11% | 25,274 |
| VIPIND | VIP Industries | Consumer Goods | ₹300.30 | ▼ -0.83% | 170,191 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹586.60 | ▼ -3.46% | 91,144 |
| VMART | V Mart Retail | Retail | ₹784.95 | ▲ 1.15% | 174,151 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9380.30 | ▼ -3.46% | 13,294 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹27.30 | ▼ -3.36% | 23,081 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹231.41 | ▼ -1.59% | 80,108 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹269.20 | ▼ -15.88% | 1,851 |
| VSTIND | VST Industries | Consumer Goods | ₹265.50 | ▼ -0.56% | 77,540 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4432.90 | ▼ -2.53% | 12,947 |
| VTL | Vardhman Textiles | Textiles | ₹623.95 | ▼ -2.74% | 215,519 |
| WABAG | VA Tech Wabag | Utilities | ₹2081.40 | ▼ -4.96% | 1,069,440 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WELENT | Welspun Enterprises | Construction | ₹598.40 | ▼ -1.09% | 8,252 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.65 | ▼ -3.50% | 383,714 |
| WENDT | Wendt | Industrial Products | ₹7664.50 | ▼ -2.73% | 6,496 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.70 | ▼ -0.58% | 51,385 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |
| WIPRO | Wipro | Information Technology | ₹172.65 | ▲ 0.17% | 1,484,736 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1824.50 | ▼ -1.54% | 612,193 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹464.70 | ▼ -4.19% | 162,520 |
| WPIL | WPIL | Capital Goods | ₹468.75 | ▼ -3.35% | 38,958 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹541.55 | ▲ 2.31% | 30,125 |
| YASHO | Yasho Industries | Chemicals | ₹2914.10 | ▲ 1.86% | 18,467 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹804.55 | ▼ -2.90% | 338,023 |
| YATRA | Yatra Online | Leisure Services | ₹108.66 | ▼ -2.43% | 1,188,926 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹201.65 | ▼ -1.87% | 55,386 |
| ZEEL | Zee Entertainment | Media | ₹99.56 | ▼ -2.10% | 23,255,860 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹450.95 | ▼ -2.49% | 153,736 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1818.55 | ▼ -1.95% | 41,722 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2343.70 | ▼ -0.83% | 172,885 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹560.45 | ▼ -2.14% | 103,247 |