BSE 1000 BSE Index
BSE1000 • BSE
BSE 1000 is at 10869.02, up 41.58 (+0.38%) today — 1000 constituent stocks across 38 sectors, with 423 gainers and 546 losers. Explore BSE 1000 past performance to track long-term price performance.
Current Price
10869.02
▲
41.58 (0.38%)
Open
10807.67
High
10902.49
Low
10791.08
1000
Total Stocks
423
Gainers
546
Losers
38
Sectors
BSE 1000 Price Chart — Historical Performance
BSE1000 at 10869.02, day range 10791.08–10902.49, open 10807.67.
BSE 1000 Top Movers Today — Gainers & Losers
423 gainers and 546 losers among BSE1000 constituents today.
Top Gainers
SHANTIGEAR
Shanthi Gears
₹464.25
+17.53%
ALLCARGO
Allcargo Logistics
₹12.18
+15.89%
THOMASCOOK
Thomas Cook
₹112.65
+9.48%
PARAGMILK
Parag Milk Foods
₹226.00
+9.07%
SUBEXLTD
Subex
₹18.75
+9.01%
KENNAMET
Kennametal
₹4044.70
+8.87%
FCL
Fineotex Chemical
₹47.43
+8.59%
WELENT
Welspun Enterprises
₹631.45
+7.76%
DCBBANK
DCB Bank
₹203.25
+7.54%
JINDALSAW
Jindal SAW
₹291.55
+7.42%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
HAPPYFORGE
Happy Forgings
₹2210.25
-5.63%
NOVARTIND
Novartis
₹1423.40
-5.04%
MATRIMONY
Matrimony.com
₹535.10
-4.60%
SIYSIL
Siyaram Silk Mills
₹606.35
-4.51%
SBCL
Shivalik Bimetal Controls
₹993.25
-4.33%
ASKAUTOLTD
ASK Automotive
₹621.35
-3.94%
ADOR
Ador Welding
₹1617.60
-3.94%
IMFA
Indian Metals & Ferro Al…
₹1385.00
-3.90%
GAEL
Gujarat Ambuja Exports
₹177.46
-3.82%
BSE 1000 Sector Breakdown — 38 Sectors
Distribution of 1000 BSE1000 constituent stocks by sector and count.
Consumer Goods
89 stocks
8.9%
Chemicals
83 stocks
8.3%
Automobiles
76 stocks
7.6%
Industrial Products
73 stocks
7.3%
Financial Services
67 stocks
6.7%
Healthcare
65 stocks
6.5%
Construction
54 stocks
5.4%
Capital Goods
47 stocks
4.7%
Information Technology
44 stocks
4.4%
Banks
38 stocks
3.8%
Textiles
27 stocks
2.7%
Leisure Services
27 stocks
2.7%
Metals & Mining
25 stocks
2.5%
Retail
22 stocks
2.2%
Realty
21 stocks
2.1%
Food Products
20 stocks
2.0%
Capital Markets
19 stocks
1.9%
Healthcare Services
18 stocks
1.8%
Power
17 stocks
1.7%
Media
16 stocks
1.6%
Aerospace & Defense
15 stocks
1.5%
Commercial Services
14 stocks
1.4%
Telecom
14 stocks
1.4%
FMCG
13 stocks
1.3%
Logistics & Cargo
12 stocks
1.2%
Petroleum Products
11 stocks
1.1%
Insurance
11 stocks
1.1%
Oil & Gas
10 stocks
1.0%
Forest Materials
8 stocks
0.8%
Diversified
7 stocks
0.7%
Beverages
7 stocks
0.7%
Transport
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Others
5 stocks
0.5%
Energy
5 stocks
0.5%
Utilities
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE 1000 Constituents — All 1000 Stocks
Full list of BSE1000 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1198.00 | ▼ -0.48% | 2,154,749 |
| 3MINDIA | 3M India | Diversified | ₹33659.20 | ▲ 0.79% | 146 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹382.80 | ▼ -1.35% | 3,009 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹795.50 | ▲ 2.66% | 460,693 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹462.55 | ▼ -2.38% | 1,132,761 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.70 | ▼ -0.69% | 3,464 |
| AARTIIND | Aarti Industries | Chemicals | ₹527.20 | ▲ 1.58% | 995,748 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹816.80 | ▼ -1.50% | 511,140 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.05 | ▼ -0.40% | 4,878 |
| ABB | ABB | Capital Goods | ₹7412.00 | ▼ -1.35% | 2,117 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.55 | ▼ -0.54% | 521 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1402.85 | ▼ -3.58% | 23,063 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.25 | ▲ 1.69% | 12,809 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1138.60 | ▲ 0.27% | 5,543 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.10 | ▲ 2.05% | 22,242 |
| ACI | Archean Chemical Industries | Chemicals | ₹498.35 | ▼ -1.17% | 7,133 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3168.60 | ▼ -0.98% | 70,718 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1531.10 | ▼ -1.23% | 50,696 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▲ 0.16% | 1,113,535 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| ADFFOODS | ADF Foods | Food Products | ₹267.60 | ▲ 0.54% | 104,188 |
| ADOR | Ador Welding | Industrial Products | ₹1617.60 | ▼ -3.94% | 43,423 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹299.95 | ▼ -0.22% | 31,005 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.35 | ▲ 5.80% | 69,358 |
| AETHER | Aether Industries | Chemicals | ₹1626.05 | ▼ -0.27% | 10,975 |
| AFFLE | Affle 3i | Information Technology | ₹1718.70 | ▼ -0.62% | 73,288 |
| AGI | AGI Greenpac | Industrial Products | ₹754.00 | ▲ 5.43% | 34,740 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹696.20 | ▲ 0.39% | 44,966 |
| AIAENG | AIA Engineering | Industrial Products | ₹4350.75 | ▼ -1.39% | 39,245 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.80 | ▲ 3.38% | 29,763 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3639.80 | ▼ -1.49% | 51,825 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹92.73 | ▲ 0.79% | 636,995 |
| ALICON | Alicon Castalloy | Automobiles | ₹738.40 | ▼ -1.12% | 2,317 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1348.60 | ▼ -1.42% | 11,532 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹12.18 | ▲ 15.89% | 5,333,365 |
| ALOKINDS | Alok Industries | Textiles | ₹11.58 | ▲ 0.52% | 278,310 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7349.80 | ▲ 1.36% | 12,602 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.50 | ▲ 1.10% | 5,526,988 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2186.30 | ▼ -0.39% | 4,782 |
| ANANTRAJ | Anant Raj | Realty | ₹622.75 | ▼ -2.09% | 182,678 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.00 | ▼ -0.56% | 11,483 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹26.12 | ▲ 0.08% | 22,913 |
| ANGELONE | Angel One | Capital Markets | ₹287.80 | ▼ -0.59% | 3,614,925 |
| ANUP | The Anup Engineering | Capital Goods | ₹1808.90 | ▼ -0.50% | 20,043 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1241.50 | ▼ -0.68% | 4,473 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.00 | ▲ 0.93% | 93,087 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹625.55 | ▲ 1.19% | 6,731 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2138.50 | ▲ 0.43% | 14,294 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹821.75 | ▲ 0.83% | 35,565 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹385.20 | ▼ -0.66% | 426,711 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹601.55 | ▼ -0.28% | 291,470 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| APTECHT | Aptech | Consumer Services | ₹92.43 | ▼ -2.40% | 4,598 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹258.00 | ▲ 1.34% | 53,630 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.50 | ▼ -1.13% | 21,928 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1966.70 | ▼ -0.07% | 24,782 |
| ARVIND | Arvind | Textiles | ₹536.95 | ▼ -0.74% | 617,170 |
| ARVINDFASN | Arvind Fashions | Retail | ₹449.00 | ▲ 4.83% | 18,023 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹965.75 | ▲ 1.23% | 229,007 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹591.30 | ▼ -2.68% | 19,833 |
| ASHIANA | Ashiana Housing | Realty | ₹362.20 | ▼ -0.70% | 7,958 |
| ASHOKA | Ashoka Buildcon | Construction | ₹114.55 | ▲ 2.28% | 94,029 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹621.35 | ▼ -3.94% | 35,096 |
| ASTEC | Astec Lifesciences | Chemicals | ₹602.70 | ▲ 0.10% | 1,373 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.55 | ▼ -0.57% | 3,493,847 |
| ASTRAL | Astral | Industrial Products | ₹1535.00 | ▲ 0.30% | 21,777 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1662.90 | ▼ -0.73% | 10,108 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7415.50 | ▼ -1.13% | 19,159 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| ATUL | Atul | Chemicals | ₹6507.10 | ▼ -0.44% | 1,257 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1744.80 | ▼ -0.98% | 4,647 |
| AVALON | Avalon Technologies | Capital Goods | ₹2183.80 | ▼ -2.30% | 444,440 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹848.20 | ▼ -1.05% | 13,159 |
| AVL | Aditya Vision | Retail | ₹600.60 | ▼ -2.47% | 7,014 |
| AVTNPL | Avt Natural Products | FMCG | ₹87.53 | ▼ -0.65% | 199,773 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹267.95 | ▲ 2.27% | 19,398 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| AZAD | Azad Engineering | Capital Goods | ₹2840.70 | ▲ 2.22% | 27,302 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹478.10 | ▼ -1.95% | 27,500 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹351.65 | ▼ -0.76% | 105,860 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹23.16 | ▼ -0.77% | 9,111,245 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BAJEL | Bajel Projects | Power | ₹191.60 | ▲ 4.44% | 55,473 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BALAMINES | Balaji Amines | Chemicals | ₹2078.20 | ▲ 0.59% | 112,328 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹174.64 | ▲ 0.08% | 87,753 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.35 | ▼ -2.41% | 19,995,747 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹555.40 | ▲ 0.54% | 2,235,667 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹4019.70 | ▼ -2.31% | 22,815 |
| BANCOINDIA | Banco Products | Automobiles | ₹623.70 | ▼ -0.52% | 113,028 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.20 | ▲ 0.00% | 303,810 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3900.45 | ▲ 0.53% | 2,192 |
| BATAINDIA | Bata | Consumer Goods | ₹701.70 | ▼ -2.12% | 23,411 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4069.40 | ▲ 0.01% | 1,475 |
| BBL | Bharat Bijlee | Capital Goods | ₹2393.80 | ▲ 1.78% | 1,633 |
| BBOX | Black Box | Information Technology | ₹775.60 | ▲ 1.71% | 84,040 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1427.40 | ▼ -0.60% | 23,589 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1361.00 | ▲ 3.03% | 114,379 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹254.83 | ▼ -1.24% | 1,156,489 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BEML | BEML | Automobiles | ₹1935.40 | ▼ -0.75% | 237,504 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6256.00 | ▲ 1.12% | 203 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹125.85 | ▲ 1.82% | 162,497 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.20 | ▼ -1.37% | 6,929 |
| BESTAGRO | Best Agrolife | Chemicals | ₹18.24 | ▲ 0.55% | 418,771 |
| BFINVEST | BF Investment | Financial Services | ₹450.35 | ▼ -0.30% | 1,218 |
| BFUTILITIE | BF Utilities | Transport | ₹523.90 | ▼ -0.39% | 1,501 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -0.55% | 2,322 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.15 | ▼ -1.39% | 2,264 |
| BIOCON | Biocon | Healthcare | ₹415.55 | ▲ 0.74% | 2,225,359 |
| BIRLACORPN | Birla Corporation | Construction | ₹889.25 | ▼ -0.64% | 22,428 |
| BIRLANU | Birlanu | Consumer Goods | ₹1514.20 | ▼ -1.28% | 9,004 |
| BLS | BLS International Services | Leisure Services | ₹271.29 | ▼ -1.35% | 664,959 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5083.00 | ▲ 0.12% | 4,049 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹596.10 | ▼ -0.64% | 13,429 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1511.90 | ▼ -0.87% | 199,161 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹111.65 | ▼ -1.37% | 364,198 |
| BOROLTD | Borosil | Consumer Goods | ₹256.15 | ▼ -0.33% | 4,152 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹549.40 | ▲ 1.50% | 14,916 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.17% | 1,199,270 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹647.25 | ▼ -0.51% | 221 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹109.10 | ▲ 0.28% | 31,263 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.23% | 1,688,026 |
| CAMS | CAMS | Capital Markets | ₹752.40 | ▲ 0.27% | 68,891 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹828.70 | ▼ -2.73% | 11,400 |
| CANTABIL | Cantabil Retail | Textiles | ₹245.50 | ▼ -1.74% | 9,790 |
| CAPACITE | Capacite Infraprojects | Construction | ₹214.54 | ▲ 5.17% | 426,180 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2560.80 | ▲ 0.74% | 49,778 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CARERATING | CARE Ratings | Financial Services | ₹1674.40 | ▼ -0.98% | 66,230 |
| CARTRADE | CarTrade Tech | Retail | ₹3073.55 | ▲ 4.98% | 128,987 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1152.70 | ▲ 0.55% | 4,383 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.70 | ▼ -0.82% | 147,161 |
| CCL | CCL Products | Consumer Goods | ₹1080.65 | ▼ -2.76% | 13,679 |
| CEATLTD | CEAT | Automobiles | ₹3563.40 | ▼ -0.74% | 28,009 |
| CELLO | Cello World | Consumer Goods | ₹361.45 | ▼ -0.70% | 162,827 |
| CENTRALBK | Central Bank of India | Banks | ₹31.28 | ▲ 0.13% | 201,358 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹761.10 | ▼ -1.50% | 1,020 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5865.50 | ▼ -0.58% | 3,470 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CGCL | Capri Global Capital | Financial Services | ₹224.10 | ▲ 0.00% | 186,354 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹867.00 | ▼ -1.06% | 1,311,542 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.95 | ▲ 1.10% | 104,668 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.05 | ▼ -1.15% | 35,698 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹177.30 | ▲ 0.91% | 8,357 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.10 | ▼ -0.13% | 108,843 |
| CHOICEIN | Choice International | Financial Services | ₹808.60 | ▼ -0.17% | 253,715 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1561.80 | ▼ -1.15% | 74,200 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.05 | ▼ -0.77% | 261,607 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.10 | ▼ -1.10% | 13,532 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹247.00 | ▼ -1.04% | 640,090 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹463.00 | ▼ -3.12% | 1,638,869 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹515.05 | ▼ -1.52% | 506,883 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1571.30 | ▼ -0.42% | 94,192 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹74.80 | ▲ 3.23% | 3,819,920 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹923.55 | ▼ -2.28% | 2,038 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10644.50 | ▼ -0.89% | 24,176 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1493.05 | ▼ -1.94% | 141,434 |
| CRISIL | CRISIL | Financial Services | ₹4513.15 | ▲ 0.76% | 2,569 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹251.80 | ▼ -0.49% | 418,446 |
| CSBBANK | CSB Bank | Banks | ₹322.90 | ▲ 0.51% | 606,739 |
| CUB | City Union Bank | Banks | ₹217.45 | ▼ -0.98% | 37,877 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹720.90 | ▼ -1.04% | 33,752 |
| DABUR | Dabur India | Consumer Goods | ₹400.50 | ▲ 0.11% | 672,540 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1878.05 | ▼ -0.32% | 4,918 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹497.95 | ▼ -0.01% | 1,577,558 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹817.75 | ▼ -0.39% | 2,695 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4829.90 | ▲ 2.11% | 2,315,293 |
| DBCORP | DB Corp | Media | ₹206.25 | ▼ -0.75% | 11,953 |
| DBL | Dilip Buildcon | Construction | ₹413.85 | ▼ -0.30% | 7,670 |
| DBREALTY | Valor Estate | Realty | ₹106.10 | ▲ 1.05% | 70,918 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹173.54 | ▼ -0.26% | 502,409 |
| DCBBANK | DCB Bank | Banks | ₹203.25 | ▲ 7.54% | 519,514 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1080.80 | ▼ -0.67% | 35,715 |
| DCW | DCW | Chemicals | ₹44.73 | ▲ 1.20% | 1,816,443 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹175.50 | ▲ 0.98% | 38,105 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.20 | ▼ -1.02% | 252,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.10 | ▼ -0.73% | 294,642 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DELTACORP | Delta Corp | Leisure Services | ₹58.62 | ▼ -1.99% | 900,931 |
| DEN | Den Networks | Media | ₹28.17 | ▲ 0.97% | 536,696 |
| DEVYANI | Devyani International | Leisure Services | ₹144.30 | ▼ -2.17% | 632,805 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹184.85 | ▲ 1.04% | 289,361 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹980.30 | ▼ -1.48% | 25,532 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1180.00 | ▲ 0.39% | 1,111 |
| DISHTV | Dish TV | Media | ₹2.77 | ▼ -0.72% | 660,570 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹1217.15 | ▼ -2.91% | 8,864 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3906.00 | ▼ -1.85% | 417,784 |
| DODLA | Dodla Dairy | Food Products | ₹1136.15 | ▼ -0.22% | 107,140 |
| DOLLAR | Dollar Industries | Textiles | ₹273.90 | ▲ 0.50% | 4,563 |
| DOMS | DOMS Industries | Consumer Goods | ₹2208.45 | ▲ 0.43% | 1,386 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹68.92 | ▲ 0.73% | 77,853 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹53.63 | ▼ -0.69% | 13,227,091 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11588.00 | ▼ -1.53% | 12,937 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.25 | ▲ 1.63% | 30,341,117 |
| ECLERX | eClerx Services | Commercial Services | ₹1815.70 | ▲ 0.20% | 77,989 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹128.65 | ▲ 1.14% | 817,097 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| EIDPARRY | EID Parry | Chemicals | ₹797.30 | ▼ -1.57% | 778,386 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹293.45 | ▼ -1.48% | 5,788 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.75 | ▼ -0.25% | 63,736 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹111.38 | ▼ -1.26% | 110,244 |
| ELANTAS | Elantas Beck | Chemicals | ₹11535.35 | ▼ -1.27% | 259 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹73.87 | ▲ 2.63% | 1,754,522 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.35 | ▲ 0.28% | 702,061 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| EMBDL | Embassy Developments | Realty | ₹64.87 | ▲ 2.77% | 4,896,281 |
| EMIL | Electronics Mart | Retail | ₹186.71 | ▼ -2.54% | 2,210,325 |
| EMSLIMITED | EMS | Utilities | ₹394.90 | ▼ -1.28% | 15,842 |
| EMUDHRA | eMudhra | Information Technology | ₹540.85 | ▼ -1.61% | 85,388 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3030.90 | ▲ 0.04% | 27,517 |
| ENGINERSIN | Engineers India | Construction | ₹244.95 | ▲ 3.44% | 108,859 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1420.30 | ▼ -0.19% | 1,586 |
| EPIGRAL | Epigral | Chemicals | ₹1124.70 | ▲ 0.86% | 1,904 |
| EPL | EPL | Industrial Products | ₹265.61 | ▼ -1.95% | 3,951,689 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.62 | ▼ -0.05% | 84,879 |
| ERIS | Eris Lifesciences | Healthcare | ₹1328.20 | ▼ -0.14% | 56,997 |
| ESABINDIA | ESAB India | Industrial Products | ₹6223.25 | ▲ 1.91% | 122 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹44.00 | ▲ 0.46% | 187,364 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3085.05 | ▼ -0.02% | 1,555 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2840.50 | ▼ -0.60% | 18,611 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹348.95 | ▼ -1.72% | 69,581 |
| EVERESTIND | Everest Industries | Construction | ₹439.60 | ▲ 2.93% | 711 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹159.87 | ▲ 1.18% | 1,054,072 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.60 | ▼ -0.96% | 2,410,717 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹898.75 | ▲ 1.81% | 44,340 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹659.95 | ▲ 0.00% | 1,735 |
| FCL | Fineotex Chemical | Chemicals | ₹47.43 | ▲ 8.59% | 34,486,545 |
| FDC | FDC | Healthcare | ₹348.60 | ▼ -0.68% | 96,904 |
| FEDERALBNK | Federal Bank | Banks | ₹360.00 | ▲ 1.27% | 112,331 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹156.90 | ▲ 1.32% | 87,155 |
| FIEMIND | Fiem Industries | Automobiles | ₹2198.80 | ▼ -0.01% | 88,078 |
| FILATEX | Filatex India | Textiles | ₹83.05 | ▲ 1.89% | 73,709 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.50 | ▼ -2.51% | 548,922 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5152.35 | ▲ 1.73% | 2,881 |
| FINOPB | Fino Payments Bank | Banks | ₹145.93 | ▼ -0.09% | 126,191 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.40 | ▲ 0.66% | 42,381 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹248.80 | ▼ -2.03% | 97,230 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹472.70 | ▼ -1.56% | 2,159 |
| FORCEMOT | Force Motors | Automobiles | ₹17770.00 | ▼ -0.64% | 40,914 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| FOSECOIND | Foseco | Chemicals | ₹5348.30 | ▼ -2.86% | 153 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.00 | ▲ 0.93% | 79,256 |
| FUSION | Fusion Finance | Financial Services | ₹200.12 | ▼ -2.23% | 446,086 |
| GABRIEL | Gabriel | Automobiles | ₹1420.60 | ▼ -0.59% | 205,151 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹177.46 | ▼ -3.82% | 1,521,423 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2334.90 | ▲ 1.29% | 10,119 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹250.45 | ▼ -1.77% | 41,495 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1082.10 | ▼ -1.05% | 44,782 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹802.05 | ▲ 4.81% | 12,910 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹53.60 | ▼ -3.60% | 83,478 |
| GENSOL | Gensol Engineering | Capital Goods | ₹17.79 | ▼ -2.36% | 45,670 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹337.30 | ▲ 0.81% | 478,545 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹80.72 | ▼ -0.59% | 320,094 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.15 | ▲ 0.70% | 28,741 |
| GHCL | GHCL | Chemicals | ₹442.35 | ▼ -0.18% | 5,673 |
| GICRE | GIC of India | Insurance | ₹355.60 | ▼ -1.73% | 44,773 |
| GILLETTE | Gillette | Consumer Goods | ₹7500.30 | ▼ -0.20% | 409 |
| GIPCL | Gujarat Industries Power Company | Power | ₹172.64 | ▼ -0.21% | 422,583 |
| GLAND | Gland Pharma | Healthcare | ₹2819.30 | ▼ -0.90% | 244,651 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2317.90 | ▼ -0.72% | 237,421 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹906.40 | ▼ -0.36% | 38,842 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.75 | ▲ 1.39% | 91,237 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1021.60 | ▲ 0.26% | 5,052 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GNA | GNA Axles | Automobiles | ₹561.15 | ▼ -1.03% | 23,980 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.75 | ▼ -1.73% | 38,909 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹400.15 | ▲ 0.50% | 1,004 |
| GOCOLORS | Go Colors | Retail | ₹344.75 | ▲ 3.75% | 23,562 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2107.00 | ▼ -0.52% | 11,339 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.90 | ▲ 2.42% | 366,553 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.55 | ▼ -1.13% | 103,905 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GODREJIND | Godrej Industries | Diversified | ₹1229.85 | ▲ 0.40% | 9,933 |
| GODREJPROP | Godrej Properties | Realty | ₹2033.40 | ▲ 0.84% | 15,234 |
| GOKEX | Gokaldas Exports | Textiles | ₹797.60 | ▲ 0.26% | 149,195 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹360.20 | ▼ -1.15% | 19,858 |
| GOODLUCK | Goodluck India | Industrial Products | ₹490.75 | ▼ -0.85% | 40,420 |
| GOODYEAR | Goodyear | Automobiles | ₹760.05 | ▼ -0.37% | 2,759 |
| GOPAL | Gopal Snacks | Food Products | ₹282.30 | ▲ 0.32% | 158,179 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.05 | ▼ -1.70% | 84,759 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.54 | ▼ -0.76% | 942,245 |
| GRANULES | Granules | Healthcare | ₹858.15 | ▲ 1.72% | 406,173 |
| GRAPHITE | Graphite | Industrial Products | ₹710.25 | ▼ -0.44% | 33,618 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹69.88 | ▲ 5.11% | 75,320 |
| GRAVITA | Gravita India | Metals & Mining | ₹1821.75 | ▲ 1.72% | 28,480 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹192.85 | ▲ 0.97% | 45,066 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹253.00 | ▼ -1.17% | 143,972 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹160.85 | ▼ -0.46% | 20,556 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹294.10 | ▲ 1.29% | 257,700 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2059.80 | ▲ 0.23% | 19,924 |
| GRINFRA | GR Infraprojects | Construction | ₹870.35 | ▼ -1.54% | 18,337 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2601.50 | ▼ -0.48% | 363,828 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹7123.50 | ▲ 0.19% | 20,216 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.23 | ▼ -1.66% | 909,286 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹54.25 | ▼ -0.48% | 27,493 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹431.50 | ▲ 3.14% | 211,779 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹684.70 | ▲ 1.73% | 10,315 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1142.25 | ▼ -0.67% | 8,502 |
| GULPOLY | Gulshan Polyols | FMCG | ₹190.71 | ▼ -1.16% | 210,638 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.30 | ▲ 6.04% | 377,977 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹2210.25 | ▼ -5.63% | 3,837 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹348.65 | ▲ 0.80% | 6,038 |
| HARSHA | Harsha Engineers | Industrial Products | ₹437.60 | ▲ 0.14% | 82,864 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.68 | ▲ 1.33% | 3,867,478 |
| HATSUN | Hatsun Agro Product | Food Products | ₹984.70 | ▲ 2.68% | 71,658 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8030.15 | ▼ -0.67% | 73 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.90 | ▼ -2.03% | 80,401 |
| HCC | Hindustan Construction Company | Construction | ₹21.05 | ▼ -0.80% | 1,307,062 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹725.95 | ▼ -0.83% | 96,286 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.50 | ▲ 2.69% | 887,949 |
| HEG | HEG | Industrial Products | ₹710.75 | ▼ -0.18% | 927,007 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.98 | ▼ -1.19% | 112,401 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹130.58 | ▼ -0.32% | 174,035 |
| HERANBA | Heranba Industries | Chemicals | ₹164.88 | ▲ 0.86% | 70,804 |
| HERITGFOOD | Heritage Foods | Food Products | ₹380.85 | ▼ -0.25% | 487,992 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2385.90 | ▼ -0.81% | 324 |
| HFCL | HFCL | Telecom | ₹228.01 | ▲ 1.34% | 12,598,055 |
| HGINFRA | HG Infra Engineering | Construction | ₹512.05 | ▼ -0.38% | 3,591 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹402.70 | ▼ -1.54% | 1,536 |
| HIKAL | Hikal | Healthcare | ₹216.30 | ▲ 1.79% | 15,370 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹72.04 | ▲ 0.06% | 23,094 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹156.20 | ▼ -2.28% | 457,939 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹198.65 | ▲ 0.20% | 3,249 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.90 | ▲ 2.22% | 14,189,716 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹319.00 | ▲ 2.31% | 106,552 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹21.97 | ▼ -0.14% | 1,141,311 |
| HNDFDS | Hindustan Foods | FMCG | ₹644.80 | ▼ -2.01% | 78,063 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1193.70 | ▲ 0.51% | 233,480 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36636.20 | ▲ 0.18% | 247 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2068.30 | ▼ -0.86% | 1,884 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹273.85 | ▼ -1.28% | 4,295 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2218.80 | ▼ -0.14% | 820,353 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1618.85 | ▼ -0.49% | 91,272 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| ICIL | Indo Count Industries | Textiles | ₹443.55 | ▲ 1.73% | 789,062 |
| ICRA | ICRA | Financial Services | ₹4981.35 | ▲ 2.29% | 419 |
| IDBI | IDBI Bank | Banks | ₹82.26 | ▲ 0.73% | 237,274 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹813.10 | ▲ 0.38% | 54,839 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IFBIND | IFB Industries | Consumer Goods | ₹1393.20 | ▼ -0.85% | 29,763 |
| IFCI | IFCI | Financial Services | ₹80.91 | ▼ -0.97% | 12,862,920 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹211.95 | ▼ -2.26% | 2,152 |
| IGARASHI | Igarashi Motors | Automobiles | ₹444.45 | ▲ 0.18% | 2,395 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| IGPL | IG Petrochemicals | Chemicals | ₹476.90 | ▲ 1.46% | 1,524 |
| IIFL | IIFL Finance | Financial Services | ₹679.80 | ▲ 5.34% | 11,453,570 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹334.85 | ▼ -0.64% | 2,588 |
| IKIO | IKIO Technologies | Consumer Goods | ₹191.85 | ▼ -1.89% | 13,242 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.87 | ▲ 3.43% | 622,177 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1385.00 | ▼ -3.90% | 12,448 |
| INDGN | Indegene | Healthcare | ₹567.80 | ▲ 0.40% | 364,708 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹733.45 | ▼ -0.57% | 21,806 |
| INDIACEM | India Cements | Construction | ₹370.65 | ▼ -0.30% | 4,197 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1146.50 | ▲ 3.57% | 538,388 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.50 | ▼ -0.88% | 4,845 |
| INDIANB | Indian Bank | Banks | ₹875.00 | ▼ -0.11% | 37,924 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹674.30 | ▲ 0.09% | 6,720 |
| INDIGO | Interglobe Aviation | Aviation | ₹5092.85 | ▼ -1.35% | 193,626 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1151.80 | ▲ 2.37% | 117,502 |
| INDOCO | Indoco Remedies | Healthcare | ₹225.75 | ▲ 1.51% | 4,484 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹62.63 | ▲ 0.55% | 97,002 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| INFY | Infosys | Information Technology | ₹1120.00 | ▼ -1.06% | 383,929 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4660.60 | ▼ -0.84% | 16,763 |
| INNOVACAP | Innova Captab | Healthcare | ₹1088.50 | ▲ 0.40% | 78,410 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹178.50 | ▲ 3.09% | 51,231 |
| INOXINDIA | INOX India | Industrial Products | ₹1923.25 | ▲ 0.07% | 6,933 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -1.13% | 393,736 |
| INSECTICID | Insecticides | Chemicals | ₹609.75 | ▲ 0.52% | 20,974 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹691.25 | ▲ 0.47% | 235,096 |
| IOB | Indian Overseas Bank | Banks | ₹32.96 | ▼ -0.87% | 134,986 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹169.55 | ▲ 2.79% | 435,008 |
| IONEXCHANG | Ion Exchange | Utilities | ₹368.65 | ▼ -0.97% | 109,662 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1911.20 | ▲ 0.58% | 194,059 |
| IPL | India Pesticides | Chemicals | ₹139.90 | ▲ 1.12% | 30,383 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.93 | ▼ -0.32% | 389,941 |
| IRCON | Ircon International | Construction | ₹124.72 | ▼ -1.21% | 911,984 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹755.25 | ▼ -2.04% | 1,159 |
| ITC | ITC | FMCG | ₹269.40 | ▼ -0.81% | 8,312,928 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹684.30 | ▼ -0.45% | 73,730 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.30 | ▼ -0.09% | 344,323 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.90 | ▲ 0.44% | 162,649 |
| JAGRAN | Jagran Prakashan | Media | ₹62.00 | ▼ -0.45% | 13,678 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹102.20 | ▲ 1.24% | 104,556 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹121.41 | ▼ -0.02% | 1,070,634 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹99.86 | ▲ 4.65% | 692,184 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.80 | ▲ 5.13% | 790,086 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹637.60 | ▲ 0.47% | 6,989 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.55 | ▲ 7.42% | 741,212 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹35.22 | ▲ 1.18% | 45,145 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.86 | ▼ -1.45% | 50,722 |
| JKCEMENT | JK Cement | Construction | ₹5254.90 | ▲ 0.43% | 407 |
| JKIL | J Kumar Infraprojects | Construction | ₹507.10 | ▲ 0.93% | 2,532 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹558.85 | ▲ 0.14% | 6,713 |
| JKPAPER | JK Paper | Forest Materials | ₹391.80 | ▲ 0.13% | 585,153 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹374.70 | ▲ 0.19% | 422,006 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹309.75 | ▼ -1.67% | 89,552 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.24 | ▼ -0.82% | 2,136,978 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.11 | ▲ 0.00% | 3,303,044 |
| JSFB | Jana Small Finance Bank | Banks | ₹582.35 | ▲ 3.62% | 5,326,492 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| JSWHL | JSW Holdings | Financial Services | ₹11289.00 | ▼ -2.15% | 2,616 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.95 | ▲ 1.46% | 79,176 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1293.70 | ▼ -0.33% | 2,013,069 |
| JTEKTINDIA | Jtekt | Automobiles | ₹126.10 | ▼ -2.45% | 294,606 |
| JTLIND | JTL Industries | Industrial Products | ₹79.57 | ▲ 5.98% | 293,698 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.00 | ▼ -0.55% | 59,524 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹717.80 | ▼ -0.51% | 28,299 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹880.35 | ▲ 1.42% | 229,193 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹210.08 | ▲ 2.67% | 430,208 |
| JUSTDIAL | Just Dial | Retail | ₹673.15 | ▼ -2.99% | 8,298 |
| JWL | Jupiter Wagons | Capital Goods | ₹246.95 | ▼ -0.62% | 65,355 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹204.95 | ▼ -1.28% | 785,620 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.45 | ▲ 3.16% | 55,202 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹849.50 | ▼ -0.16% | 11,365 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹566.20 | ▲ 6.82% | 565,475 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1208.50 | ▲ 0.71% | 81,268 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹86.29 | ▼ -0.70% | 181,326 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.55 | ▲ 1.27% | 6,936,147 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2422.45 | ▼ -0.34% | 353 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.70 | ▲ 1.38% | 10,252 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.83% | 100,521 |
| KDDL | KDDL | Consumer Goods | ₹4005.40 | ▲ 1.81% | 352,972 |
| KEC | KEC International | Construction | ₹435.95 | ▲ 2.55% | 3,670,038 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KENNAMET | Kennametal | Capital Goods | ₹4044.70 | ▲ 8.87% | 216,734 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.45 | ▲ 1.36% | 201,077 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹781.85 | ▼ -1.12% | 16,012 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5813.50 | ▼ -0.75% | 9,234 |
| KIOCL | KIOCL | Metals & Mining | ₹388.10 | ▲ 0.86% | 70,105 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹477.90 | ▲ 3.01% | 1,726,356 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹441.20 | ▼ -0.41% | 598,796 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.70 | ▼ -0.18% | 4,680 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2100.80 | ▼ -3.10% | 450,739 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3683.20 | ▼ -0.06% | 167 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹748.80 | ▲ 0.78% | 212,199 |
| KITEX | Kitex Garments | Textiles | ₹125.00 | ▲ 0.20% | 42,676 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹516.45 | ▼ -0.41% | 13,439 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.12% | 887,428 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹468.55 | ▲ 0.76% | 164,169 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹6039.50 | ▼ -0.65% | 895 |
| KPIL | Kalpataru Projects International | Construction | ₹1404.50 | ▲ 1.04% | 151,468 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.45 | ▼ -0.06% | 22,659 |
| KRBL | KRBL | FMCG | ₹407.00 | ▲ 1.07% | 40,369 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹561.65 | ▲ 2.72% | 95,888 |
| KSCL | Kaveri Seed Company | FMCG | ₹760.05 | ▼ -2.28% | 2,107 |
| KSL | Kalyani Steels | Industrial Products | ₹878.05 | ▲ 3.17% | 4,399 |
| KTKBANK | Karnataka Bank | Banks | ₹329.00 | ▼ -2.29% | 152,306 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹73.84 | ▼ -1.11% | 23,147 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LANDMARK | Landmark Cars | Automobiles | ₹503.30 | ▼ -1.78% | 3,042 |
| LAOPALA | La Opala RG | Consumer Goods | ₹173.12 | ▼ -2.75% | 203,785 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.10 | ▼ -1.17% | 257,941 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1814.65 | ▼ -0.81% | 44,298 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.25 | ▲ 0.19% | 341,093 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1608.45 | ▲ 1.23% | 2,981 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.40 | ▼ -0.51% | 97,336 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹90.04 | ▼ -2.16% | 693,106 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1864.45 | ▼ -1.41% | 13,831 |
| LMW | LMW | Capital Goods | ₹19849.25 | ▲ 1.26% | 475 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| LTF | L&T Finance | Financial Services | ₹317.15 | ▲ 0.68% | 3,402,087 |
| LTFOODS | LT Foods | FMCG | ₹427.60 | ▼ -1.25% | 455,737 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5883.10 | ▲ 2.26% | 663 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1988.20 | ▼ -2.83% | 14,305 |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.15 | ▼ -1.00% | 32,504 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.75 | ▼ -0.68% | 55,919 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.27 | ▼ -0.27% | 371,944 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹378.55 | ▼ -0.12% | 2,935 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹401.15 | ▼ -1.07% | 107,296 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13131.00 | ▼ -0.05% | 1,996 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.00 | ▲ 3.95% | 49,630 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹357.50 | ▲ 0.85% | 9,887,894 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANINFRA | Man Infraconstruction | Construction | ₹108.85 | ▼ -2.03% | 50,948 |
| MANKIND | Mankind Pharma | Healthcare | ₹2384.00 | ▼ -0.04% | 343,261 |
| MANORAMA | Manorama Industries | Food Products | ₹1928.45 | ▼ -1.01% | 11,596 |
| MANYAVAR | Vedant Fashions | Retail | ₹543.95 | ▼ -0.74% | 45,379 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹985.25 | ▼ -1.47% | 6,585 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MARKSANS | Marksans Pharma | Healthcare | ₹321.25 | ▼ -0.11% | 240,841 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13565.00 | ▼ -1.77% | 224,951 |
| MASFIN | MAS Financial Services | Financial Services | ₹302.50 | ▲ 0.50% | 104,118 |
| MASTEK | Mastek | Information Technology | ₹1705.20 | ▼ -0.30% | 95,879 |
| MATRIMONY | Matrimony.com | Retail | ₹535.10 | ▼ -4.60% | 2,374 |
| MAXESTATES | Max Estates | Realty | ₹495.05 | ▼ -1.37% | 2,770 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹757.10 | ▼ -1.53% | 58,580 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹30.27 | ▲ 2.37% | 9,476,159 |
| MCX | MCX | Capital Markets | ₹3185.00 | ▲ 1.27% | 3,473,999 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹360.95 | ▲ 1.83% | 7,488 |
| MEDPLUS | Medplus Health Services | Retail | ₹689.55 | ▲ 3.99% | 287,408 |
| METROBRAND | Metro Brands | Consumer Goods | ₹913.50 | ▼ -0.19% | 103,090 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.95 | ▲ 2.22% | 474,638 |
| MFSL | Max Financial Services | Insurance | ₹1585.40 | ▼ -0.17% | 18,372 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.50 | ▼ -2.61% | 54,046 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹221.79 | ▲ 0.33% | 59,667 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.95 | ▲ 0.68% | 697,802 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.85 | ▼ -1.77% | 212,747 |
| MMFL | MM Forgings | Automobiles | ₹652.60 | ▲ 2.29% | 164,537 |
| MMTC | MMTC | Commercial Services | ₹65.52 | ▼ -1.49% | 292,132 |
| MOIL | MOIL | Metals & Mining | ₹252.85 | ▲ 0.04% | 62,477 |
| MOL | Meghmani Organics | Chemicals | ₹60.12 | ▼ -2.42% | 128,531 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹709.35 | ▲ 3.84% | 21,302 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹547.85 | ▲ 1.06% | 34,426 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹96.00 | ▲ 0.21% | 1,247,873 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹991.00 | ▲ 1.94% | 76,613 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MPSLTD | MPS | Consumer Services | ₹2894.95 | ▼ -0.77% | 1,768 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.80 | ▲ 1.46% | 898,170 |
| MSTCLTD | MSTC | Commercial Services | ₹701.25 | ▼ -0.52% | 5,885 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7033.95 | ▼ -0.93% | 4,132 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹26.82 | ▲ 0.00% | 316,331 |
| MUKANDLTD | Mukand | Metals & Mining | ₹137.21 | ▼ -0.28% | 104,356 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3022.00 | ▲ 0.41% | 1,362,004 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹210.87 | ▼ -1.46% | 261,749 |
| NACLIND | NACL Industries | Chemicals | ₹169.97 | ▼ -0.75% | 357,595 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1252.90 | ▲ 0.65% | 283,640 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.50 | ▲ 0.52% | 34,853 |
| NATIONALUM | NALCO | Metals & Mining | ₹394.45 | ▲ 1.66% | 6,393,431 |
| NAUKRI | Info Edge | Retail | ₹1350.10 | ▼ -1.29% | 600,356 |
| NAVA | Nava | Diversified | ₹558.95 | ▲ 0.39% | 180,660 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8206.50 | ▼ -1.14% | 135,441 |
| NAVNETEDUL | Navneet Education | Media | ₹133.62 | ▼ -0.13% | 40,747 |
| NAZARA | Nazara Technologies | Media | ₹354.65 | ▼ -1.09% | 43,981 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| NCC | NCC | Construction | ₹149.56 | ▲ 6.83% | 20,823,822 |
| NELCO | NELCO | Information Technology | ₹906.70 | ▼ -0.35% | 140,670 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2231.70 | ▼ -1.32% | 10,228 |
| NESCO | Nesco | Commercial Services | ₹1036.50 | ▲ 0.19% | 30,568 |
| NESTLEIND | Nestle | Food Products | ₹1477.10 | ▲ 0.83% | 2,679,922 |
| NETWEB | Netweb Technologies | Information Technology | ₹5601.00 | ▲ 3.72% | 4,267,482 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.86 | ▼ -2.70% | 4,656,117 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23294.80 | ▼ -2.53% | 912 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.70 | ▼ -0.82% | 364,661 |
| NFL | National Fertilizers | Chemicals | ₹70.30 | ▲ 0.00% | 463,918 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.80 | ▲ 0.38% | 218,852 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NIITLTD | NIIT | Consumer Services | ₹93.62 | ▲ 1.27% | 182,855 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹228.80 | ▼ -1.25% | 100,868 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹2053.60 | ▲ 2.12% | 36,610 |
| NIRLON | Nirlon | Commercial Services | ₹624.75 | ▼ -0.99% | 3,497 |
| NITINSPIN | Nitin Spinners | Textiles | ₹588.45 | ▼ -0.09% | 57,713 |
| NLCINDIA | NLC India | Power | ₹269.80 | ▼ -1.10% | 1,016,719 |
| NMDC | NMDC | Metals & Mining | ₹84.35 | ▲ 0.40% | 2,842,435 |
| NOCIL | NOCIL | Chemicals | ₹165.90 | ▲ 2.44% | 35,150 |
| NOVARTIND | Novartis | Healthcare | ₹1423.40 | ▼ -5.04% | 4,195 |
| NRBBEARING | NRB Bearings | Automobiles | ₹486.60 | ▲ 0.24% | 14,127 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| NUCLEUS | Nucleus Software | Information Technology | ₹739.70 | ▲ 0.64% | 2,976 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1741.70 | ▲ 0.99% | 16,887 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹321.85 | ▲ 0.69% | 10,400 |
| NYKAA | Nykaa | Retail | ₹334.00 | ▲ 0.91% | 6,455,820 |
| OAL | Oriental Aromatics | Chemicals | ₹338.95 | ▲ 0.12% | 137 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1318.40 | ▲ 1.58% | 863,935 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹539.95 | ▼ -1.80% | 1,949 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1002.05 | ▲ 1.38% | 106,269 |
| ORIENTCEM | Orient Cement | Construction | ₹131.45 | ▲ 0.34% | 14,634 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹184.75 | ▼ -2.38% | 5,373 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹138.67 | ▲ 1.51% | 1,101,229 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PAISALO | Paisalo Digital | Financial Services | ₹69.79 | ▼ -0.30% | 5,181,872 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹485.20 | ▼ -0.19% | 221,573 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹148.48 | ▲ 0.02% | 2,024,899 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹226.00 | ▲ 9.07% | 158,827 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1501.00 | ▼ -0.08% | 160,205 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.61 | ▼ -1.02% | 86,033 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PATELENG | Patel Engineering | Construction | ₹28.16 | ▲ 0.11% | 183,245 |
| PAUSHAKLTD | Paushak | Chemicals | ₹766.35 | ▼ -1.75% | 6,595 |
| PAYTM | One 97 Communications | Financial Services | ₹1631.30 | ▲ 1.95% | 191,053 |
| PCBL | PCBL Chemical | Chemicals | ₹317.75 | ▼ -0.87% | 37,983 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.22 | ▲ 6.24% | 336,381,672 |
| PDSL | PDS | Textiles | ₹369.05 | ▲ 0.52% | 2,290 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PFIZER | Pfizer | Healthcare | ₹4975.10 | ▲ 0.93% | 3,932 |
| PFOCUS | Prime Focus | Media | ₹297.00 | ▲ 4.10% | 135,625 |
| PGEL | PG Electroplast | Consumer Goods | ₹601.00 | ▼ -1.31% | 29,821 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8188.60 | ▼ -0.74% | 1,164 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5828.50 | ▲ 0.15% | 7,236 |
| PGIL | Pearl Global Industries | Textiles | ₹2376.05 | ▼ -0.59% | 2,654 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1649.00 | ▲ 0.03% | 732,973 |
| PIIND | PI Industries | Chemicals | ₹2496.80 | ▼ -0.13% | 111,661 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4356.90 | ▲ 1.07% | 1,689 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹1050.50 | ▲ 0.47% | 1,705 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1806.20 | ▼ -0.58% | 915 |
| PNB | Punjab National Bank | Banks | ₹116.55 | ▼ -0.77% | 14,049,357 |
| PNBGILTS | PNB Gilts | Financial Services | ₹79.64 | ▲ 1.39% | 15,578 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1168.55 | ▼ -0.91% | 16,326 |
| PNCINFRA | PNC Infratech | Construction | ₹206.76 | ▼ -1.50% | 285,825 |
| POKARNA | Pokarna | Consumer Goods | ₹897.70 | ▲ 1.31% | 98,150 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| POLYMED | Poly Medicure | Healthcare | ₹1717.75 | ▼ -3.14% | 5,275 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1194.10 | ▲ 1.97% | 67,675 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹489.80 | ▼ -0.93% | 477,477 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34190.00 | ▲ 2.01% | 104,122 |
| POWERMECH | Power Mech Projects | Construction | ₹2502.30 | ▲ 0.94% | 5,736 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.35 | ▼ -3.81% | 1,661,325 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹128.60 | ▼ -0.39% | 333,221 |
| PRECAM | Precision Camshafts | Automobiles | ₹130.58 | ▲ 0.08% | 98,311 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| PRICOLLTD | Pricol | Automobiles | ₹798.70 | ▼ -0.68% | 36,020 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹283.30 | ▼ -0.60% | 115,674 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3478.45 | ▲ 0.80% | 5,814 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.97 | ▼ -1.04% | 7,068,285 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3353.50 | ▼ -1.05% | 13,893 |
| PSB | Punjab & Sind Bank | Banks | ₹23.46 | ▲ 0.26% | 594,037 |
| PSPPROJECT | PSP Projects | Construction | ₹911.95 | ▼ -1.08% | 25,053 |
| PTC | PTC India | Power | ₹156.60 | ▼ -0.22% | 90,779 |
| PTCIL | PTC Industries | Industrial Products | ₹20637.30 | ▲ 4.84% | 2,252 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1147.50 | ▼ -2.58% | 485 |
| PVRINOX | PVR Inox | Media | ₹1216.80 | ▼ -0.23% | 342,888 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹143.15 | ▲ 0.14% | 4,589 |
| RADICO | Radico Khaitan | Beverages | ₹4638.10 | ▼ -1.51% | 230,509 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.25 | ▲ 0.79% | 2,431,910 |
| RAIN | Rain Industries | Chemicals | ₹208.50 | ▲ 2.08% | 198,139 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1433.20 | ▼ -1.70% | 86,438 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹501.75 | ▼ -0.27% | 87,280 |
| RALLIS | Rallis | Chemicals | ₹212.18 | ▼ -0.57% | 560,411 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.00 | ▼ -1.72% | 341,802 |
| RAMCOCEM | Ramco Cements | Construction | ₹898.05 | ▼ -1.43% | 5,254 |
| RAMCOIND | Ramco Industries | Construction | ₹347.00 | ▼ -3.56% | 176,797 |
| RAMKY | Ramky Infrastructure | Construction | ₹391.45 | ▲ 0.41% | 2,831 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1615.60 | ▲ 1.62% | 7,597 |
| RATEGAIN | RateGain Travel | Information Technology | ₹990.05 | ▲ 4.99% | 958,135 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2353.50 | ▲ 3.00% | 692 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹104.24 | ▼ -1.01% | 5,707,608 |
| RBLBANK | RBL Bank | Banks | ₹392.50 | ▲ 0.05% | 1,987,210 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.20 | ▼ -0.59% | 50,647 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| REDINGTON | Redington | Commercial Services | ₹350.45 | ▲ 0.62% | 1,581,668 |
| REDTAPE | Redtape | Consumer Goods | ₹122.85 | ▼ -1.33% | 14,383 |
| REFEX | Refex Industries | Energy | ₹293.85 | ▼ -0.09% | 6,493 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹376.40 | ▲ 0.61% | 14,038 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| RELIGARE | Religare Enterprises | Financial Services | ₹231.45 | ▲ 0.02% | 12,166 |
| RELINFRA | Reliance Infrastructure | Power | ₹63.04 | ▲ 3.18% | 44,211 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.14 | ▼ -3.79% | 54,941,556 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹359.05 | ▼ -1.54% | 61,301 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹155.25 | ▲ 0.00% | 1,451 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 0.28% | 177,532 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹785.70 | ▲ 6.62% | 53,056 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.05 | ▼ -1.15% | 507,360 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹183.25 | ▼ -2.27% | 136,284 |
| ROSSARI | Rossari Biotech | Chemicals | ₹501.75 | ▼ -1.96% | 83,304 |
| ROUTE | Route Mobile | Telecom | ₹501.45 | ▲ 0.09% | 11,554 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2634.50 | ▼ -0.39% | 374 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹869.10 | ▼ -0.01% | 215 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.30 | ▲ 1.01% | 270,390 |
| RSYSTEMS | R Systems International | Information Technology | ₹239.20 | ▼ -0.71% | 9,732 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹30.45 | ▲ 1.40% | 1,248,075 |
| RUPA | Rupa & Company | Textiles | ₹153.53 | ▼ -0.66% | 59,108 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹371.45 | ▲ 0.12% | 19,996 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹3.00 | ▲ 3.45% | 900,579 |
| SAFARI | Safari Industries | Consumer Goods | ₹1496.20 | ▼ -0.76% | 27,002 |
| SAGCEM | Sagar Cements | Construction | ₹162.95 | ▼ -0.91% | 17,556 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹5.95 | ▼ -1.65% | 196,661 |
| SAMHI | Samhi Hotels | Leisure Services | ₹159.65 | ▼ -0.47% | 53,642 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.40 | ▲ 0.27% | 405,876 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹667.75 | ▲ 2.87% | 257,690 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹198.93 | ▲ 0.80% | 428,622 |
| SANGAMIND | Sangam | Textiles | ₹577.65 | ▲ 0.36% | 12,387 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹479.35 | ▼ -2.10% | 249,768 |
| SANOFI | Sanofi | Healthcare | ₹3348.30 | ▲ 1.18% | 1,548 |
| SANSERA | Sansera Engineering | Automobiles | ₹3877.45 | ▼ -0.33% | 4,443 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.25 | ▲ 0.21% | 84,309 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹510.60 | ▲ 0.25% | 401,006 |
| SAREGAMA | Saregama India | Media | ₹506.55 | ▼ -2.40% | 294,119 |
| SASKEN | Sasken Technologies | Information Technology | ₹1949.00 | ▲ 4.00% | 21,150 |
| SATIA | Satia Industries | Forest Materials | ₹58.68 | ▲ 1.68% | 109,637 |
| SATIN | Satin Creditcare | Financial Services | ₹224.16 | ▼ -1.25% | 149,872 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹993.25 | ▼ -4.33% | 315,084 |
| SBFC | SBFC Finance | Financial Services | ₹93.95 | ▼ -0.94% | 81,397 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.90 | ▼ -0.80% | 72,310 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1217.30 | ▼ -2.30% | 242,521 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.55 | ▼ -0.65% | 1,062,239 |
| SEAMECLTD | Seamec | Transport Services | ₹1674.30 | ▼ -1.51% | 88,449 |
| SENCO | Senco Gold | Consumer Goods | ₹345.25 | ▲ 1.72% | 56,312 |
| SEPC | SEPC | Construction | ₹5.79 | ▼ -2.85% | 25,689,925 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹228.25 | ▼ -1.38% | 2,195 |
| SFL | Sheela Foam | Consumer Goods | ₹665.40 | ▼ -0.46% | 9,078 |
| SGFIN | SG Finserv | Financial Services | ₹685.70 | ▼ -0.04% | 8,354 |
| SGMART | SG Mart | Construction | ₹820.35 | ▲ 1.55% | 120,934 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3321.90 | ▼ -0.44% | 11,605 |
| SHALBY | Shalby | Healthcare Services | ₹152.96 | ▼ -0.48% | 55,754 |
| SHANKARA | Shankara Building Products | Retail | ₹143.55 | ▲ 1.16% | 1,657 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹464.25 | ▲ 17.53% | 1,972,065 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹760.90 | ▼ -0.83% | 233,309 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹913.10 | ▼ -1.01% | 20,833 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹174.10 | ▲ 0.06% | 16,628 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3883.10 | ▲ 0.06% | 23,040 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹814.50 | ▼ -1.52% | 18,950 |
| SHK | SH Kelkar & Company | Chemicals | ₹157.35 | ▼ -0.29% | 10,679 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹421.25 | ▲ 0.30% | 3,664 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹72.39 | ▲ 3.10% | 107,470 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1134.10 | ▼ -0.80% | 103,666 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹77.91 | ▲ 0.40% | 177,830 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SIGNATURE | Signatureglobal | Realty | ₹795.30 | ▼ -0.34% | 217,388 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹23.78 | ▼ -0.04% | 77,290 |
| SIRCA | Sirca Paints | Consumer Goods | ₹451.20 | ▲ 0.04% | 454,323 |
| SIS | SIS | Commercial Services | ₹418.00 | ▲ 1.41% | 2,186 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹606.35 | ▼ -4.51% | 198,798 |
| SJS | SJS Enterprises | Automobiles | ₹2497.40 | ▲ 0.01% | 160,250 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SKIPPER | Skipper | Capital Goods | ₹554.00 | ▼ -0.36% | 680,214 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SOBHA | Sobha | Realty | ₹1296.50 | ▼ -0.91% | 3,288 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹615.60 | ▼ -1.65% | 43,911 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹520.45 | ▲ 2.25% | 6,162 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹677.55 | ▼ -1.80% | 7,605 |
| SOUTHBANK | South Indian Bank | Banks | ₹44.98 | ▼ -0.51% | 361,931 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹241.30 | ▼ -1.13% | 82,842 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.80 | ▼ -1.80% | 17,371 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹698.20 | ▼ -0.41% | 1,083 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| SSWL | Steel Strips Wheels | Automobiles | ₹294.70 | ▼ -2.80% | 61,881 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹138.40 | ▼ -0.25% | 29,860 |
| STAR | Strides Pharma Science | Healthcare | ₹985.75 | ▼ -1.52% | 25,067 |
| STARCEMENT | Star Cement | Construction | ₹194.65 | ▲ 1.12% | 10,402 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.50 | ▲ 0.52% | 203,187 |
| STERTOOLS | Sterling Tools | Automobiles | ₹223.55 | ▲ 0.22% | 2,036 |
| STLTECH | Sterlite Technologies | Telecom | ₹625.85 | ▲ 0.07% | 44,284 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹775.45 | ▼ -0.07% | 58,755 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3601.70 | ▼ -0.43% | 126,767 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2084.75 | ▼ -3.53% | 2,705 |
| SUBEXLTD | Subex | Information Technology | ₹18.75 | ▲ 9.01% | 3,170,442 |
| SUBROS | Subros | Automobiles | ₹735.10 | ▼ -0.79% | 2,528 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1213.40 | ▲ 1.32% | 43,658 |
| SULA | Sula Vineyards | Beverages | ₹144.75 | ▼ -0.86% | 22,963 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹534.65 | ▼ -3.39% | 224,338 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1280.90 | ▲ 0.46% | 565 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.05 | ▲ 0.94% | 75,001 |
| SUNDROP | Sundrop Brands | FMCG | ₹646.50 | ▼ -2.78% | 11,783 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹353.85 | ▼ -1.68% | 303,240 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1902.40 | ▼ -0.71% | 1,491,953 |
| SUNTECK | Sunteck Realty | Realty | ₹296.35 | ▲ 0.80% | 152,531 |
| SUNTV | Sun TV Network | Media | ₹472.15 | ▼ -1.03% | 17,344 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹505.40 | ▼ -1.71% | 92,354 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3621.60 | ▼ -0.78% | 11,415 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹805.00 | ▼ -0.45% | 4,668 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹220.35 | ▲ 1.08% | 762,754 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹158.10 | ▲ 2.16% | 23,249 |
| SUVEN | Suven Life Sciences | Healthcare | ₹373.15 | ▼ -1.02% | 1,853,448 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3569.80 | ▼ -0.70% | 4,586 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.17 | ▼ -2.59% | 716,607 |
| SYMPHONY | Symphony | Consumer Goods | ₹614.30 | ▲ 0.09% | 1,580 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.70 | ▼ -0.39% | 28,484 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹350.40 | ▲ 1.40% | 40,582 |
| TANFACIND | TANFAC Industries | Chemicals | ₹3318.20 | ▲ 2.10% | 20,439 |
| TANLA | Tanla Platforms | Information Technology | ₹570.40 | ▲ 0.52% | 17,323 |
| TARC | TARC | Realty | ₹124.07 | ▲ 2.01% | 511,072 |
| TARSONS | Tarsons Products | Healthcare | ₹344.95 | ▲ 1.46% | 162,875 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹10135.50 | ▲ 0.24% | 3,042 |
| TATACHEM | Tata Chemicals | Chemicals | ₹626.75 | ▼ -1.30% | 512,406 |
| TATACOMM | Tata Communications | Telecom | ₹1655.00 | ▼ -1.49% | 7,118 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.95 | ▼ -0.01% | 128,579 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.85 | ▼ -0.11% | 226,984 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TATATECH | Tata Technologies | Information Technology | ₹820.15 | ▼ -0.67% | 53,406 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1616.40 | ▼ -2.04% | 41,468 |
| TBOTEK | TBO Tek | Leisure Services | ₹1696.50 | ▼ -1.02% | 157,423 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹908.35 | ▲ 0.30% | 11,053 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹550.95 | ▲ 1.16% | 18,997 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1508.50 | ▼ -2.92% | 272,114 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1245.20 | ▲ 0.35% | 7,342 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.45 | ▼ -0.26% | 107,267 |
| TEGA | Tega Industries | Capital Goods | ₹1743.20 | ▼ -1.87% | 132,607 |
| TEJASNET | Tejas Networks | Telecom | ₹510.45 | ▲ 0.09% | 600,852 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹104.57 | ▼ -0.86% | 614,217 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹5487.10 | ▼ -0.23% | 2,936 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹112.65 | ▲ 9.48% | 826,405 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹565.55 | ▼ -0.23% | 330,982 |
| TI | Tilaknagar Industries | Beverages | ₹575.65 | ▼ -1.06% | 514,044 |
| TIIL | Technocraft Industries | Industrial Products | ₹3317.15 | ▲ 3.69% | 1,757 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹187.55 | ▼ -2.77% | 66,210 |
| TIMEX | Timex Group | Consumer Goods | ₹601.50 | ▲ 1.69% | 46,998 |
| TIMKEN | Timken | Industrial Products | ₹3129.65 | ▼ -2.38% | 3,546 |
| TIPSMUSIC | Tips Music | Media | ₹650.95 | ▼ -0.02% | 165,955 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹154.20 | ▼ -2.28% | 55,387 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.85 | ▼ -0.96% | 24,172 |
| TITAN | Titan | Consumer Goods | ₹5086.10 | ▲ 0.36% | 352,381 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹878.15 | ▼ -0.14% | 20,879 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹141.11 | ▲ 0.90% | 220,856 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4896.50 | ▼ -2.18% | 226,264 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.65% | 95,416 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.97% | 168,754 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.85 | ▼ -1.09% | 323,706 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹295.40 | ▼ -0.29% | 183,528 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹1094.10 | ▲ 0.78% | 3,098 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹593.15 | ▼ -1.02% | 5,088 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.78 | ▲ 0.99% | 1,250,142 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13899.00 | ▼ -0.51% | 2,117 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.45 | ▼ -1.10% | 43,047 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4874.35 | ▼ -0.54% | 1,402 |
| TVTODAY | TV Today Network | Media | ₹115.43 | ▲ 0.29% | 10,377 |
| UBL | United Breweries | Beverages | ₹1346.15 | ▲ 0.68% | 4,841 |
| UCOBANK | UCO Bank | Banks | ₹25.72 | ▼ -0.12% | 2,191,411 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UFLEX | UFLEX | Industrial Products | ₹614.60 | ▲ 0.58% | 264,833 |
| UGROCAP | UGRO Capital | Financial Services | ₹89.04 | ▲ 0.60% | 24,992 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.07 | ▲ 0.29% | 7,761,634 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11551.00 | ▲ 0.87% | 31,507 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹525.80 | ▲ 1.24% | 3,373 |
| UNIONBANK | Union Bank of India | Banks | ₹183.45 | ▼ -1.00% | 6,917,352 |
| UNIPARTS | Uniparts | Automobiles | ₹815.30 | ▲ 0.04% | 79,167 |
| UNITDSPR | United Spirits | Beverages | ₹1556.00 | ▲ 0.39% | 831,704 |
| UNOMINDA | UNO Minda | Automobiles | ₹1263.00 | ▲ 0.24% | 17,718 |
| UPL | UPL | Chemicals | ₹569.00 | ▼ -0.35% | 885,783 |
| USHAMART | Usha Martin | Industrial Products | ₹480.85 | ▼ -2.31% | 36,391 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.15 | ▼ -0.21% | 7,915 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹14.44 | ▲ 4.18% | 756,967 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹323.30 | ▼ -3.00% | 924,239 |
| VADILALIND | Vadilal Industries | Food Products | ₹7417.50 | ▲ 0.14% | 37,178 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹226.05 | ▼ -0.59% | 179,482 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.87 | ▲ 0.86% | 968,719 |
| VALIANTORG | Valiant Organics | Chemicals | ₹305.00 | ▼ -0.97% | 2,403 |
| VARROC | Varroc Engineering | Automobiles | ₹815.10 | ▼ -1.20% | 8,500 |
| VBL | Varun Beverages | Beverages | ₹430.10 | ▼ -1.87% | 2,399,879 |
| VEDL | Vedanta | Metals & Mining | ₹279.00 | ▲ 3.22% | 23,088,301 |
| VENKEYS | Venkys | Food Products | ₹1505.20 | ▼ -1.42% | 1,278 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1556.60 | ▲ 0.74% | 153,943 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹259.05 | ▲ 1.57% | 63,390 |
| VESUVIUS | Vesuvius | Industrial Products | ₹441.55 | ▲ 2.69% | 5,179 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹331.75 | ▼ -0.79% | 50,734 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹328.55 | ▲ 1.96% | 19,160 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1503.55 | ▲ 0.34% | 5,265 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1329.40 | ▼ -0.43% | 45,964 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹2453.90 | ▲ 0.29% | 37,459 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.10 | ▼ -0.52% | 21,208 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹629.25 | ▲ 0.52% | 39,567 |
| VMART | V Mart Retail | Retail | ₹838.70 | ▲ 4.22% | 21,953 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10869.50 | ▲ 5.07% | 123,913 |
| VOLTAS | Voltas | Consumer Goods | ₹1232.90 | ▲ 0.87% | 54,181 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹32.71 | ▼ -1.62% | 292,763 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹288.65 | ▼ -3.09% | 6,707 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹348.70 | ▼ -2.86% | 105,308 |
| VSTIND | VST Industries | Consumer Goods | ₹212.75 | ▼ -1.05% | 9,005 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4410.20 | ▼ -0.56% | 3,634 |
| VTL | Vardhman Textiles | Textiles | ₹602.90 | ▲ 0.59% | 312,172 |
| WABAG | VA Tech Wabag | Utilities | ₹1996.75 | ▼ -3.45% | 29,818 |
| WELCORP | Welspun Corp | Industrial Products | ₹2311.90 | ▲ 6.29% | 19,963,038 |
| WELENT | Welspun Enterprises | Construction | ₹631.45 | ▲ 7.76% | 5,656,444 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.22 | ▲ 0.12% | 4,943,428 |
| WENDT | Wendt | Industrial Products | ₹8182.50 | ▲ 0.56% | 7,495 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.50 | ▼ -0.85% | 226,768 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1886.30 | ▲ 3.01% | 559,221 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.20 | ▲ 5.75% | 513,327 |
| WPIL | WPIL | Capital Goods | ₹451.35 | ▼ -2.50% | 60,772 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹637.25 | ▲ 0.04% | 409,865 |
| YASHO | Yasho Industries | Chemicals | ₹4400.00 | ▲ 1.72% | 81,869 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹855.15 | ▲ 0.84% | 171,823 |
| YATRA | Yatra Online | Leisure Services | ₹116.93 | ▲ 1.89% | 3,316,067 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹200.05 | ▲ 0.60% | 547,099 |
| ZEEL | Zee Entertainment | Media | ₹107.55 | ▼ -0.69% | 1,176,223 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.55 | ▼ -0.63% | 451,489 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1925.40 | ▲ 0.92% | 27,222 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2662.00 | ▲ 0.60% | 90,720 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.55 | ▼ -2.13% | 22,200 |