BSE 1000 Index Live Price
BSE1000 • BSE
BSE 1000 Index Live Price. BSE 1000 is at 10869.02, up 41.58 (+0.38%) today — 1000 constituent stocks across 38 sectors, with 319 gainers and 653 losers. Track BSE 1000 total market value to monitor the combined market value of all constituents.
Current Price
10869.02
▲
41.58 (0.38%)
Open
10807.67
High
10902.49
Low
10791.08
1000
Total Stocks
319
Gainers
653
Losers
38
Sectors
BSE 1000 Price Chart — Historical Performance
BSE1000 at 10869.02, day range 10791.08–10902.49, open 10807.67.
BSE 1000 Top Movers Today — Gainers & Losers
319 gainers and 653 losers among BSE1000 constituents today.
Top Gainers
INDIAGLYCO
India Glycols
₹382.70
+17.79%
CHENNPETRO
Chennai Petroleum Corpor…
₹1611.70
+14.22%
CHEMPLASTS
Chemplast Sanmar
₹228.22
+9.22%
BHARTIHEXA
Bharti Hexacom
₹1477.90
+6.57%
CELLO
Cello World
₹390.10
+6.35%
CYIENTDLM
Cyient DLM
₹989.40
+6.21%
TATVA
Tatva Chintan Pharma
₹1991.20
+5.90%
PANAMAPET
Panama Petrochem
₹537.00
+5.57%
CONFIPET
Confidence Petroleum
₹91.75
+5.47%
GANDHAR
Gandhar Oil Refinery
₹299.20
+5.44%
Top Losers
INOXGREEN
Inox Green Energy Servic…
₹135.80
-7.99%
DEN
Den Networks
₹26.21
-6.39%
BIRLANU
Birlanu
₹1321.30
-6.34%
VALIANTORG
Valiant Organics
₹480.40
-5.41%
GNA
GNA Axles
₹584.00
-5.19%
IONEXCHANG
Ion Exchange
₹402.75
-5.01%
BALAMINES
Balaji Amines
₹2155.90
-4.99%
NATIONALUM
NALCO
₹321.30
-4.73%
PRAJIND
Praj Industries
₹300.40
-4.65%
GLAXO
GlaxoSmithKline Pharmace…
₹2634.00
-4.57%
BSE 1000 Sector Breakdown — 38 Sectors
Distribution of 1000 BSE1000 constituent stocks by sector and count.
Consumer Goods
89 stocks
8.9%
Chemicals
83 stocks
8.3%
Automobiles
76 stocks
7.6%
Industrial Products
73 stocks
7.3%
Financial Services
67 stocks
6.7%
Healthcare
65 stocks
6.5%
Construction
54 stocks
5.4%
Capital Goods
47 stocks
4.7%
Information Technology
44 stocks
4.4%
Banks
38 stocks
3.8%
Textiles
27 stocks
2.7%
Leisure Services
27 stocks
2.7%
Metals & Mining
25 stocks
2.5%
Retail
22 stocks
2.2%
Realty
21 stocks
2.1%
Food Products
20 stocks
2.0%
Capital Markets
19 stocks
1.9%
Healthcare Services
18 stocks
1.8%
Power
17 stocks
1.7%
Media
16 stocks
1.6%
Aerospace & Defense
15 stocks
1.5%
Commercial Services
14 stocks
1.4%
Telecom
14 stocks
1.4%
FMCG
13 stocks
1.3%
Logistics & Cargo
12 stocks
1.2%
Petroleum Products
11 stocks
1.1%
Insurance
11 stocks
1.1%
Oil & Gas
10 stocks
1.0%
Forest Materials
8 stocks
0.8%
Diversified
7 stocks
0.7%
Beverages
7 stocks
0.7%
Transport
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Others
5 stocks
0.5%
Energy
5 stocks
0.5%
Utilities
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE 1000 Constituents — All 1000 Stocks
Full list of BSE1000 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1060.10 | ▲ 0.01% | 12,241 |
| 3MINDIA | 3M India | Diversified | ₹30825.00 | ▼ -0.27% | 12,866 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹348.00 | ▼ -0.30% | 25,160 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹783.20 | ▼ -0.99% | 164,400 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹455.05 | ▲ 0.89% | 218,913 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹416.75 | ▼ -2.42% | 5,924 |
| AARTIIND | Aarti Industries | Chemicals | ₹490.60 | ▲ 1.18% | 24,795 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹953.35 | ▼ -2.87% | 28,972 |
| AAVAS | Aavas Financiers | Financial Services | ₹1230.05 | ▲ 0.55% | 2,670 |
| ABB | ABB | Capital Goods | ₹7015.00 | ▼ -1.60% | 16,520 |
| ABBOTINDIA | Abbott | Healthcare | ₹26087.15 | ▼ -0.34% | 447 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.71 | ▼ -1.93% | 254,972 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.40 | ▼ -2.91% | 209,940 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1016.15 | ▲ 0.05% | 9,191 |
| ACC | ACC | Construction | ₹1165.50 | ▼ -1.23% | 95,185 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1099.95 | ▼ -0.01% | 5,473 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.95 | ▼ -0.12% | 14,353 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 0.46% | 6,538 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3172.45 | ▲ 0.31% | 5,542 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1320.00 | ▼ -1.71% | 72,971 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2744.00 | ▼ -3.38% | 110,703 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.40 | ▲ 2.16% | 6,420,423 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1750.10 | ▼ -1.82% | 1,187,835 |
| ADANIPOWER | Adani Power | Power | ₹196.94 | ▼ -2.50% | 18,844,725 |
| ADFFOODS | ADF Foods | Food Products | ₹291.70 | ▼ -1.12% | 217,579 |
| ADOR | Ador Welding | Industrial Products | ₹1554.40 | ▲ 1.07% | 1,596 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹270.05 | ▼ -1.12% | 186,349 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1459.95 | ▲ 4.28% | 161,171 |
| AETHER | Aether Industries | Chemicals | ₹1787.60 | ▲ 0.36% | 273,746 |
| AFFLE | Affle 3i | Information Technology | ₹1435.30 | ▼ -0.88% | 9,512 |
| AGI | AGI Greenpac | Industrial Products | ₹790.75 | ▲ 1.39% | 1,808 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹562.30 | ▼ -2.36% | 2,234 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.00 | ▼ -1.91% | 45,135 |
| AIIL | Authum Inv & Infr | Financial Services | ₹549.70 | ▼ -0.08% | 3,135 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.80 | ▼ -0.10% | 93,213 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹103.57 | ▼ -1.36% | 360,068 |
| ALICON | Alicon Castalloy | Automobiles | ₹901.40 | ▲ 3.47% | 131,461 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1370.20 | ▼ -1.42% | 79,355 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.35 | ▼ -0.66% | 16,402 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹10.31 | ▼ -2.46% | 253,200 |
| ALOKINDS | Alok Industries | Textiles | ₹8.29 | ▲ 3.62% | 63,108,260 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6900.00 | ▲ 0.73% | 2,741 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.90 | ▼ -1.52% | 3,466,426 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2127.20 | ▼ -1.01% | 282,649 |
| ANANTRAJ | Anant Raj | Realty | ₹611.55 | ▼ -0.24% | 105,221 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹70.13 | ▼ -0.52% | 14,833 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹24.58 | ▼ -1.72% | 37,818 |
| ANGELONE | Angel One | Capital Markets | ₹302.55 | ▲ 2.93% | 396,659 |
| ANUP | The Anup Engineering | Capital Goods | ₹1547.00 | ▼ -1.78% | 11,000 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1165.10 | ▼ -0.08% | 55,559 |
| APARINDS | Apar Industries | Capital Goods | ₹18171.00 | ▲ 0.00% | 4,057 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹593.10 | ▼ -2.23% | 7,193 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.80 | ▼ -0.04% | 135,889 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹416.25 | ▲ 2.05% | 519,764 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7898.75 | ▲ 0.25% | 180,935 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹528.10 | ▼ -0.35% | 4,292 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| APTECHT | Aptech | Consumer Services | ₹87.04 | ▼ -1.10% | 12,399 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹219.55 | ▼ -1.94% | 87,753 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.55 | ▼ -2.12% | 38,833 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1741.20 | ▼ -0.10% | 19,584 |
| ARVIND | Arvind | Textiles | ₹529.75 | ▼ -1.72% | 23,974 |
| ARVINDFASN | Arvind Fashions | Retail | ₹398.15 | ▼ -0.57% | 3,446 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹976.40 | ▲ 1.38% | 5,219 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹489.10 | ▼ -2.84% | 29,099 |
| ASHIANA | Ashiana Housing | Realty | ₹379.00 | ▼ -0.47% | 2,229 |
| ASHOKA | Ashoka Buildcon | Construction | ₹104.10 | ▼ -1.79% | 19,227 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2370.00 | ▼ -0.75% | 24,398 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹627.25 | ▲ 3.49% | 13,606 |
| ASTEC | Astec Lifesciences | Chemicals | ₹747.70 | ▲ 4.54% | 17,845 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.30 | ▼ -0.69% | 1,205,263 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1701.15 | ▲ 0.35% | 13,786 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| ATGL | Adani Total Gas | Oil & Gas | ₹582.20 | ▼ -1.27% | 40,259 |
| ATUL | Atul | Chemicals | ₹5998.70 | ▼ -0.07% | 763 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.40 | ▼ -2.45% | 1,757,696 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1685.00 | ▼ -0.75% | 9,582 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1650.00 | ▲ 0.08% | 206 |
| AVALON | Avalon Technologies | Capital Goods | ₹2429.70 | ▲ 1.22% | 364,773 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹722.30 | ▲ 1.15% | 237,908 |
| AVL | Aditya Vision | Retail | ₹621.10 | ▲ 3.92% | 180,605 |
| AVTNPL | Avt Natural Products | FMCG | ₹88.75 | ▼ -0.62% | 129,673 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹250.75 | ▲ 2.38% | 1,503,516 |
| AWL | AWL Agri Business | FMCG | ₹187.10 | ▲ 0.59% | 220,954 |
| AXISBANK | Axis Bank | Banks | ₹1243.90 | ▼ -0.08% | 321,738 |
| AZAD | Azad Engineering | Capital Goods | ₹3045.45 | ▼ -0.24% | 72,907 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹483.00 | ▼ -1.73% | 191,498 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹301.05 | ▼ -0.22% | 6,533 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1743.30 | ▲ 0.19% | 990,041 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.99 | ▲ 2.90% | 593,949 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹21.05 | ▼ -0.52% | 19,089,108 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10640.90 | ▼ -0.55% | 1,033 |
| BAJEL | Bajel Projects | Power | ₹162.80 | ▼ -0.52% | 9,247 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BALAMINES | Balaji Amines | Chemicals | ₹2155.90 | ▼ -4.99% | 709,751 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2007.05 | ▼ -3.51% | 11,587 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹158.90 | ▲ 0.35% | 27,932 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹705.85 | ▲ 1.86% | 101,295 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹507.50 | ▼ -3.36% | 538,063 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3375.30 | ▲ 1.51% | 785 |
| BANCOINDIA | Banco Products | Automobiles | ₹600.20 | ▲ 0.20% | 61,310 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.51% | 383,911 |
| BANKINDIA | Bank of India | Banks | ₹133.80 | ▲ 0.79% | 253,536 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3453.80 | ▼ -0.53% | 9,472 |
| BATAINDIA | Bata | Consumer Goods | ₹615.30 | ▼ -0.53% | 8,112 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3490.80 | ▼ -1.24% | 1,290 |
| BBL | Bharat Bijlee | Capital Goods | ₹2040.05 | ▼ -0.71% | 1,766 |
| BBOX | Black Box | Information Technology | ₹884.90 | ▲ 5.35% | 149,728 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1269.40 | ▼ -2.45% | 113,931 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1085.00 | ▼ -1.80% | 790,105 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹210.70 | ▼ -0.14% | 43,429 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BEML | BEML | Automobiles | ₹2006.20 | ▼ -1.76% | 146,910 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6036.00 | ▼ -1.77% | 226 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹127.61 | ▼ -1.54% | 541,542 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹463.90 | ▼ -1.42% | 189,882 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.59 | ▲ 0.11% | 433,321 |
| BFINVEST | BF Investment | Financial Services | ₹439.10 | ▼ -0.75% | 6,355 |
| BFUTILITIE | BF Utilities | Transport | ₹496.20 | ▲ 0.06% | 36,837 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1841.80 | ▼ -1.56% | 410,629 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.00 | ▲ 0.65% | 4,053,418 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1477.90 | ▲ 6.57% | 1,512,590 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.55 | ▼ -0.28% | 137,074 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| BIRLACORPN | Birla Corporation | Construction | ₹814.40 | ▲ 1.37% | 52,418 |
| BIRLANU | Birlanu | Consumer Goods | ₹1321.30 | ▼ -6.34% | 133,938 |
| BLS | BLS International Services | Leisure Services | ₹220.84 | ▼ -1.41% | 512,069 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4559.30 | ▼ -0.88% | 455 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹540.85 | ▼ -0.58% | 8,784 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1530.10 | ▼ -2.10% | 436,486 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹101.63 | ▼ -1.24% | 416,073 |
| BOROLTD | Borosil | Consumer Goods | ₹281.45 | ▼ -1.31% | 7,929 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹438.25 | ▼ -1.55% | 23,190 |
| BOSCHLTD | Bosch | Automobiles | ₹44450.00 | ▼ -1.27% | 1,192 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| BRIGADE | Brigade Enterprises | Realty | ₹554.20 | ▼ -3.11% | 160,210 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▼ -1.85% | 248,082 |
| BSOFT | Birlasoft | Information Technology | ₹278.05 | ▲ 0.02% | 958,771 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹545.00 | ▼ -0.78% | 7,289 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹94.52 | ▼ -0.51% | 301,825 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.37 | ▼ -0.15% | 310,132 |
| CAMS | CAMS | Capital Markets | ₹693.30 | ▼ -0.22% | 60,719 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹727.00 | ▼ -0.93% | 448,265 |
| CANTABIL | Cantabil Retail | Textiles | ₹228.22 | ▼ -0.70% | 43,866 |
| CAPACITE | Capacite Infraprojects | Construction | ₹181.80 | ▼ -1.54% | 12,171 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2649.10 | ▼ -0.98% | 103,774 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1253.35 | ▼ -2.04% | 14,199 |
| CARERATING | CARE Ratings | Financial Services | ₹1595.90 | ▲ 0.46% | 28,480 |
| CARTRADE | CarTrade Tech | Retail | ₹2916.85 | ▲ 0.20% | 7,001 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1007.10 | ▼ -2.63% | 6,818 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.47% | 260,369 |
| CCL | CCL Products | Consumer Goods | ₹1053.75 | ▲ 0.84% | 4,490 |
| CEATLTD | CEAT | Automobiles | ₹3302.40 | ▼ -0.13% | 1,832 |
| CELLO | Cello World | Consumer Goods | ₹390.10 | ▲ 6.35% | 899,808 |
| CENTRALBK | Central Bank of India | Banks | ₹30.43 | ▲ 0.69% | 437,963 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.45 | ▲ 0.37% | 1,607 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5038.50 | ▼ -1.64% | 4,104 |
| CESC | CESC | Power | ₹131.18 | ▼ -2.20% | 1,268,698 |
| CGCL | Capri Global Capital | Financial Services | ₹250.74 | ▲ 1.93% | 1,754,021 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹894.50 | ▼ -1.92% | 1,854,228 |
| CHALET | Chalet Hotels | Leisure Services | ₹847.40 | ▲ 3.57% | 186,088 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.50 | ▼ -2.01% | 60,223 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹228.22 | ▲ 9.22% | 5,553,053 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1611.70 | ▲ 14.22% | 1,568,376 |
| CHOICEIN | Choice International | Financial Services | ₹723.70 | ▼ -0.58% | 176,686 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1564.70 | ▼ -2.64% | 1,859,926 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1402.70 | ▼ -1.60% | 79,925 |
| CIEINDIA | CIE Automotive | Automobiles | ₹378.70 | ▼ -0.33% | 213,473 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1329.50 | ▼ -1.00% | 36,473 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.75 | ▼ -1.64% | 20,824 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹218.37 | ▼ -1.59% | 529,249 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1256.00 | ▼ -2.03% | 58,041 |
| COFORGE | Coforge | Information Technology | ₹1822.20 | ▼ -1.13% | 1,016,382 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.45 | ▼ -0.27% | 1,303,279 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1359.70 | ▼ -0.97% | 43,657 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹91.75 | ▲ 5.47% | 5,428,764 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹831.85 | ▲ 0.60% | 647 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10198.00 | ▼ -0.99% | 32,592 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1239.60 | ▼ -2.07% | 144,021 |
| CRISIL | CRISIL | Financial Services | ₹4509.10 | ▼ -0.31% | 12,717 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹210.70 | ▼ -0.60% | 1,159,041 |
| CSBBANK | CSB Bank | Banks | ₹305.90 | ▲ 0.08% | 12,160 |
| CUB | City Union Bank | Banks | ₹222.12 | ▼ -0.84% | 2,247,151 |
| CUMMINSIND | Cummins | Industrial Products | ₹4872.20 | ▼ -1.07% | 631,136 |
| CYIENT | Cyient | Information Technology | ₹1114.70 | ▼ -0.40% | 22,108 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹989.40 | ▲ 6.21% | 89,500 |
| DABUR | Dabur India | Consumer Goods | ₹383.55 | ▼ -1.07% | 2,429,201 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1640.10 | ▼ -1.26% | 50,180 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹447.65 | ▼ -1.18% | 310,835 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹763.80 | ▼ -0.93% | 33,965 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4233.40 | ▼ -1.66% | 184,614 |
| DBCORP | DB Corp | Media | ₹170.95 | ▼ -1.41% | 9,775 |
| DBL | Dilip Buildcon | Construction | ₹409.70 | ▲ 3.41% | 7,556 |
| DBREALTY | Valor Estate | Realty | ₹88.84 | ▼ -1.52% | 65,539 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹152.55 | ▲ 0.00% | 2,906 |
| DCBBANK | DCB Bank | Banks | ₹201.15 | ▲ 0.17% | 106,037 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹969.80 | ▼ -1.12% | 8,131 |
| DCW | DCW | Chemicals | ₹46.58 | ▲ 0.17% | 88,671 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹157.88 | ▼ -1.29% | 182,014 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1418.75 | ▲ 2.21% | 22,997 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1554.05 | ▼ -0.68% | 7,154 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹399.00 | ▼ -1.76% | 34,730 |
| DELTACORP | Delta Corp | Leisure Services | ₹82.33 | ▼ -1.42% | 922,688 |
| DEN | Den Networks | Media | ₹26.21 | ▼ -6.39% | 7,029 |
| DEVYANI | Devyani International | Leisure Services | ₹128.98 | ▼ -0.02% | 377,773 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹188.92 | ▼ -0.74% | 1,200,310 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹892.05 | ▼ -1.83% | 343 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1079.20 | ▼ -0.29% | 1,026 |
| DISHTV | Dish TV | Media | ₹2.14 | ▲ 0.00% | 131,975 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹1092.90 | ▼ -1.65% | 116,709 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9588.00 | ▲ 0.92% | 422,217 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12990.00 | ▼ -0.38% | 11,893 |
| DLF | DLF | Realty | ₹656.00 | ▼ -1.35% | 3,028,905 |
| DMART | Avenue Supermarts DMart | Retail | ₹3636.00 | ▲ 1.93% | 406,908 |
| DODLA | Dodla Dairy | Food Products | ₹1013.30 | ▼ -1.13% | 10,009 |
| DOLLAR | Dollar Industries | Textiles | ₹278.95 | ▲ 1.03% | 62,881 |
| DOMS | DOMS Industries | Consumer Goods | ₹2059.45 | ▼ -0.61% | 1,966 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹60.13 | ▼ -0.61% | 34,299 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹46.84 | ▼ -0.34% | 113,375 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹13717.50 | ▼ -3.40% | 1,101 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹5.86 | ▲ 0.17% | 27,006,843 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.30 | ▼ -1.08% | 4,611 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹133.80 | ▼ -1.93% | 2,921,934 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.63% | 272,452 |
| EIDPARRY | EID Parry | Chemicals | ₹699.15 | ▲ 0.58% | 15,440 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹297.30 | ▼ -0.57% | 10,056 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹296.50 | ▼ -0.90% | 92,171 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹105.05 | ▼ -2.73% | 5,395 |
| ELANTAS | Elantas Beck | Chemicals | ₹14029.60 | ▼ -0.24% | 46 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.74 | ▼ -0.43% | 249,522 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹601.85 | ▲ 1.15% | 22,952 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| EMBDL | Embassy Developments | Realty | ₹57.24 | ▼ -0.24% | 72,485 |
| EMIL | Electronics Mart | Retail | ₹211.54 | ▲ 5.30% | 9,094,206 |
| EMSLIMITED | EMS | Utilities | ₹328.95 | ▼ -1.59% | 96,104 |
| EMUDHRA | eMudhra | Information Technology | ₹606.30 | ▲ 0.22% | 28,763 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2512.20 | ▼ -1.61% | 2,622 |
| ENGINERSIN | Engineers India | Construction | ₹308.25 | ▼ -1.67% | 185,142 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1713.60 | ▼ -1.23% | 3,580 |
| EPIGRAL | Epigral | Chemicals | ₹1030.00 | ▼ -0.57% | 47,054 |
| EPL | EPL | Industrial Products | ₹236.80 | ▼ -0.08% | 18,555 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹68.92 | ▲ 1.43% | 1,250,396 |
| ERIS | Eris Lifesciences | Healthcare | ₹1146.90 | ▼ -4.35% | 41,394 |
| ESABINDIA | ESAB India | Industrial Products | ₹5627.00 | ▲ 0.04% | 1,884 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹42.60 | ▲ 1.40% | 33,210 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2629.95 | ▼ -0.24% | 1,521 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹320.50 | ▲ 0.99% | 37,818 |
| EVERESTIND | Everest Industries | Construction | ₹499.35 | ▼ -3.13% | 50,453 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹153.78 | ▼ -1.53% | 467,878 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.00% | 1,208,162 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹862.65 | ▼ -2.96% | 10,395 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹703.85 | ▲ 3.20% | 129,286 |
| FCL | Fineotex Chemical | Chemicals | ₹57.85 | ▼ -2.08% | 1,595,285 |
| FDC | FDC | Healthcare | ₹328.30 | ▼ -0.98% | 3,984 |
| FEDERALBNK | Federal Bank | Banks | ₹323.60 | ▲ 1.01% | 200,914 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹148.56 | ▼ -1.61% | 497,138 |
| FIEMIND | Fiem Industries | Automobiles | ₹1798.20 | ▲ 0.46% | 2,169 |
| FILATEX | Filatex India | Textiles | ₹111.63 | ▲ 0.31% | 2,534,868 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.50 | ▲ 0.16% | 409,024 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5625.50 | ▲ 1.60% | 67,944 |
| FINOPB | Fino Payments Bank | Banks | ₹128.35 | ▲ 0.43% | 5,247 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.91 | ▼ -0.08% | 313,175 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.10 | ▼ -0.96% | 13,172 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹227.55 | ▼ -0.50% | 8,158 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹441.15 | ▼ -1.64% | 80,264 |
| FORCEMOT | Force Motors | Automobiles | ₹16956.00 | ▼ -0.73% | 54,188 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹780.15 | ▲ 2.18% | 137,774 |
| FOSECOIND | Foseco | Chemicals | ₹6370.35 | ▼ -1.46% | 210 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.20 | ▼ -0.99% | 759,122 |
| FUSION | Fusion Finance | Financial Services | ₹168.52 | ▼ -0.90% | 236,190 |
| GABRIEL | Gabriel | Automobiles | ₹1347.50 | ▼ -0.55% | 11,585 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹162.98 | ▲ 0.10% | 1,506,793 |
| GAIL | GAIL | Energy | ₹170.25 | ▼ -0.70% | 130,600 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2434.15 | ▼ -0.32% | 2,525 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹299.20 | ▲ 5.44% | 1,975,725 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹998.90 | ▲ 0.39% | 55,793 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹772.80 | ▲ 0.51% | 3,081 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹51.65 | ▲ 1.27% | 900,667 |
| GENSOL | Gensol Engineering | Capital Goods | ₹11.91 | ▼ -1.16% | 27,966 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹300.95 | ▼ -1.31% | 63,454 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹77.98 | ▼ -0.89% | 201,903 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1566.50 | ▲ 2.32% | 41,467 |
| GHCL | GHCL | Chemicals | ₹398.60 | ▼ -2.08% | 12,486 |
| GICRE | GIC of India | Insurance | ₹316.55 | ▲ 0.49% | 681,917 |
| GILLETTE | Gillette | Consumer Goods | ₹7223.50 | ▲ 2.32% | 26,580 |
| GIPCL | Gujarat Industries Power Company | Power | ₹171.86 | ▼ -1.79% | 294,942 |
| GLAND | Gland Pharma | Healthcare | ₹3150.60 | ▲ 4.12% | 1,341,221 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2634.00 | ▼ -4.57% | 125,296 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2286.75 | ▼ -1.31% | 9,375 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹796.85 | ▼ -1.62% | 85,390 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.92% | 77,299 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1438.50 | ▲ 1.02% | 8,952 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.19 | ▼ -1.73% | 17,042,601 |
| GNA | GNA Axles | Automobiles | ₹584.00 | ▼ -5.19% | 36,125 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹618.20 | ▼ -2.49% | 457,948 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹368.85 | ▼ -0.34% | 6,883 |
| GOCOLORS | Go Colors | Retail | ₹306.15 | ▲ 0.07% | 62,693 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1867.10 | ▼ -1.99% | 5,876 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.83% | 818,602 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹638.70 | ▼ -1.56% | 7,073 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GODREJIND | Godrej Industries | Diversified | ₹1029.00 | ▼ -1.91% | 16,388 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.00 | ▼ -1.11% | 8,754 |
| GOKEX | Gokaldas Exports | Textiles | ₹673.00 | ▼ -1.32% | 96,561 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹317.20 | ▲ 0.41% | 39,693 |
| GOODLUCK | Goodluck India | Industrial Products | ₹501.95 | ▲ 1.97% | 264,589 |
| GOODYEAR | Goodyear | Automobiles | ₹685.05 | ▲ 0.00% | 3,651 |
| GOPAL | Gopal Snacks | Food Products | ₹256.65 | ▲ 0.63% | 7,334 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹214.31 | ▼ -1.69% | 1,180,059 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.35 | ▲ 2.86% | 123,089 |
| GRANULES | Granules | Healthcare | ₹845.30 | ▲ 0.70% | 1,224,602 |
| GRAPHITE | Graphite | Industrial Products | ₹834.80 | ▼ -2.20% | 24,375 |
| GRASIM | Grasim Industries | Construction | ₹2921.10 | ▼ -0.83% | 235,855 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹81.05 | ▼ -2.61% | 509,818 |
| GRAVITA | Gravita India | Metals & Mining | ₹1496.35 | ▼ -0.29% | 18,138 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹212.00 | ▼ -4.50% | 2,299,772 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹211.45 | ▲ 0.69% | 3,032 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹158.70 | ▼ -0.44% | 205,187 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹310.75 | ▼ -0.45% | 53,514 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2018.20 | ▼ -0.73% | 20,013 |
| GRINFRA | GR Infraprojects | Construction | ₹798.70 | ▼ -4.35% | 931 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6911.25 | ▼ -2.66% | 2,596 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹149.80 | ▼ -2.22% | 25,421 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹55.18 | ▲ 0.69% | 6,715 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹422.55 | ▼ -1.35% | 47,029 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹616.00 | ▼ -0.08% | 39,319 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1119.00 | ▲ 3.23% | 1,842 |
| GULPOLY | Gulshan Polyols | FMCG | ₹166.63 | ▲ 0.23% | 45,942 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.60 | ▲ 0.41% | 268,376 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1938.95 | ▼ -0.84% | 8,143 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹338.15 | ▼ -1.77% | 88,249 |
| HARSHA | Harsha Engineers | Industrial Products | ₹460.40 | ▼ -0.91% | 71,927 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹9.64 | ▼ -0.82% | 1,787,610 |
| HATSUN | Hatsun Agro Product | Food Products | ₹1147.50 | ▼ -1.07% | 2,637 |
| HAVELLS | Havells | Consumer Goods | ₹1059.50 | ▼ -0.61% | 43,750 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7973.50 | ▼ -1.31% | 1,152 |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.20 | ▼ -0.37% | 38,413 |
| HCC | Hindustan Construction Company | Construction | ₹19.80 | ▼ -2.22% | 15,774,521 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹657.60 | ▼ -3.37% | 40,147 |
| HCLTECH | HCL Technologies | Information Technology | ₹1185.00 | ▼ -0.93% | 1,810,295 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2314.80 | ▼ -1.29% | 727,092 |
| HDFCBANK | HDFC Bank | Banks | ₹703.80 | ▼ -0.85% | 3,626,014 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.10 | ▼ -0.34% | 309,774 |
| HEG | HEG | Industrial Products | - | - | - |
| HEIDELBERG | Heidelberg Cement | Construction | ₹127.49 | ▼ -1.40% | 120,951 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹112.87 | ▼ -1.00% | 153,549 |
| HERANBA | Heranba Industries | Chemicals | ₹169.05 | ▼ -1.14% | 678 |
| HERITGFOOD | Heritage Foods | Food Products | ₹398.75 | ▼ -1.36% | 176,695 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5004.00 | ▼ -1.40% | 397,370 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2167.20 | ▼ -0.29% | 1,902 |
| HFCL | HFCL | Telecom | ₹271.35 | ▼ -1.45% | 1,088,821 |
| HGINFRA | HG Infra Engineering | Construction | ₹416.15 | ▼ -1.02% | 145,611 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹363.00 | ▲ 0.55% | 12,910 |
| HIKAL | Hikal | Healthcare | ₹224.90 | ▼ -0.68% | 25,039 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹63.22 | ▼ -2.74% | 635,805 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹910.85 | ▼ -2.07% | 3,792,281 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.92% | 2,085,383 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹171.88 | ▲ 3.23% | 584,648 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.05 | ▼ -1.35% | 158,551 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1865.40 | ▼ -1.20% | 620,459 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹170.40 | ▼ -0.64% | 4,606 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.00 | ▼ -1.78% | 1,999,170 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹469.15 | ▲ 2.23% | 30,928 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹24.89 | ▼ -0.40% | 149,758 |
| HNDFDS | Hindustan Foods | FMCG | ₹581.05 | ▲ 0.73% | 2,477 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1087.90 | ▼ -0.96% | 154,842 |
| HONASA | Mamaearth | Consumer Goods | ₹476.80 | ▲ 1.04% | 104,797 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹1871.40 | ▼ -2.17% | 1,393 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.90 | ▲ 1.18% | 87,621 |
| HUDCO | HUDCO | Financial Services | ₹161.79 | ▲ 0.68% | 2,375,175 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹231.19 | ▼ -0.97% | 51,122 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1947.05 | ▼ -1.42% | 30,331 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.50 | ▲ 1.08% | 14,774,121 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1590.00 | ▲ 0.25% | 875,700 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.50 | ▼ -0.11% | 837,553 |
| ICIL | Indo Count Industries | Textiles | ₹471.10 | ▼ -0.78% | 317,864 |
| ICRA | ICRA | Financial Services | ₹4346.30 | ▼ -0.24% | 32,161 |
| IDBI | IDBI Bank | Banks | ₹85.67 | ▼ -0.96% | 3,041,959 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹700.00 | ▼ -3.59% | 206,429 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.42 | ▼ -3.13% | 488,845 |
| IEX | Indian Energy Exchange | Capital Markets | ₹106.00 | ▲ 0.90% | 402,296 |
| IFBIND | IFB Industries | Consumer Goods | ₹1215.20 | ▲ 0.43% | 451 |
| IFCI | IFCI | Financial Services | ₹64.02 | ▼ -1.84% | 1,706,745 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹183.05 | ▲ 1.33% | 74,229 |
| IGARASHI | Igarashi Motors | Automobiles | ₹403.25 | ▲ 0.56% | 3,554 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.57% | 124,986 |
| IGPL | IG Petrochemicals | Chemicals | ₹586.25 | ▼ -0.80% | 46,121 |
| IIFL | IIFL Finance | Financial Services | ₹588.85 | ▼ -2.69% | 31,735 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹346.85 | ▲ 0.76% | 319,500 |
| IKIO | IKIO Technologies | Consumer Goods | ₹191.05 | ▼ -2.02% | 128,405 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.55 | ▼ -2.06% | 18,694 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1184.80 | ▲ 0.88% | 2,056 |
| INDGN | Indegene | Healthcare | ₹607.10 | ▲ 1.86% | 424,853 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIACEM | India Cements | Construction | ₹303.05 | ▲ 2.64% | 252,820 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹382.70 | ▲ 17.79% | 9,155,076 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1607.20 | ▲ 1.40% | 9,179 |
| INDIANB | Indian Bank | Banks | ₹828.30 | ▲ 2.44% | 1,140,038 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹633.85 | ▼ -0.88% | 93,350 |
| INDIGO | Interglobe Aviation | Aviation | ₹4990.00 | ▼ -0.50% | 1,618,923 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1060.20 | ▲ 0.87% | 25,510 |
| INDOCO | Indoco Remedies | Healthcare | ₹246.35 | ▼ -0.69% | 6,237 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹96.15 | ▼ -2.63% | 30,965 |
| INDUSINDBK | Indusind Bank | Banks | ₹876.25 | ▼ -3.28% | 102,520 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.00 | ▼ -1.85% | 78,392 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4118.75 | ▼ -0.14% | 283 |
| INNOVACAP | Innova Captab | Healthcare | ₹1166.25 | ▲ 2.45% | 8,127 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹135.80 | ▼ -7.99% | 883,825 |
| INOXINDIA | INOX India | Industrial Products | ₹2080.70 | ▲ 0.61% | 11,741 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.23 | ▼ -2.31% | 591,022 |
| INSECTICID | Insecticides | Chemicals | ₹582.20 | ▲ 0.55% | 618 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹591.70 | ▼ -2.19% | 16,781 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.00 | ▼ -0.46% | 7,269,916 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹220.22 | ▲ 1.72% | 6,360,102 |
| IONEXCHANG | Ion Exchange | Utilities | ₹402.75 | ▼ -5.01% | 9,271 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1939.15 | ▲ 0.36% | 53,126 |
| IPL | India Pesticides | Chemicals | ₹130.65 | ▼ -2.79% | 3,795 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.52% | 965,883 |
| IRCON | Ircon International | Construction | ₹106.66 | ▼ -0.87% | 2,229,186 |
| IRCTC | IRCTC | Leisure Services | ₹453.40 | ▼ -0.36% | 103,861 |
| IREDA | IREDA | Financial Services | ₹107.33 | ▼ -1.53% | 4,512,835 |
| IRFC | IRFC | Financial Services | ₹76.25 | ▼ -0.91% | 828,153 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹901.75 | ▼ -0.51% | 73,566 |
| ITC | ITC | FMCG | ₹265.30 | ▼ -0.24% | 1,221,688 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹671.30 | ▼ -0.61% | 6,971 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹246.35 | ▼ -0.20% | 10,315 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹158.05 | ▼ -1.22% | 32,617 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.40 | ▼ -0.08% | 2,306,193 |
| JAGRAN | Jagran Prakashan | Media | ₹62.05 | ▲ 0.05% | 71,301 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹90.90 | ▲ 2.13% | 1,110,175 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹151.77 | ▲ 5.10% | 12,310,484 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹95.24 | ▲ 1.43% | 2,969,185 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹546.90 | ▼ -1.98% | 12,353 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹653.25 | ▼ -2.21% | 6,873 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹281.95 | ▼ -0.27% | 25,927 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1059.60 | ▼ -2.02% | 38,336 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹44.79 | ▲ 0.63% | 210,072 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.80 | ▼ -0.46% | 595,670 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.95 | ▲ 4.84% | 26,460,467 |
| JKCEMENT | JK Cement | Construction | ₹5047.00 | ▲ 1.75% | 39,360 |
| JKIL | J Kumar Infraprojects | Construction | ₹442.25 | ▼ -0.85% | 1,297 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹471.65 | ▼ -1.71% | 107,094 |
| JKPAPER | JK Paper | Forest Materials | ₹384.80 | ▼ -2.91% | 25,236 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹333.40 | ▼ -1.90% | 756,641 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹250.00 | ▼ -2.00% | 70,500 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.92 | ▲ 1.00% | 1,531,478 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.86 | ▼ -0.93% | 44,222,342 |
| JSFB | Jana Small Finance Bank | Banks | ₹500.10 | ▲ 0.05% | 357,814 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.35 | ▼ -2.39% | 17,462 |
| JSWENERGY | JSW Energy | Power | ₹485.00 | ▼ -1.83% | 70,388 |
| JSWHL | JSW Holdings | Financial Services | ₹11267.20 | ▼ -0.73% | 242 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.90 | ▼ -0.31% | 4,533,527 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| JTEKTINDIA | Jtekt | Automobiles | ₹114.46 | ▼ -1.24% | 53,296 |
| JTLIND | JTL Industries | Industrial Products | ₹87.80 | ▲ 4.51% | 3,892,688 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹641.30 | ▲ 0.23% | 8,951 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.60 | ▼ -1.67% | 69,406 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹216.70 | ▼ -3.43% | 2,978 |
| JUSTDIAL | Just Dial | Retail | ₹657.40 | ▲ 0.06% | 50,927 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.50 | ▼ -0.22% | 73,608 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹191.44 | ▲ 3.48% | 808,049 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1071.00 | ▼ -0.37% | 699,558 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹842.95 | ▼ -0.78% | 5,832 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹813.15 | ▼ -0.59% | 4,078 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1226.20 | ▲ 0.70% | 238,403 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹77.00 | ▼ -2.01% | 11,336 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹568.80 | ▲ 3.83% | 1,335,471 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2236.20 | ▲ 0.21% | 299 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.40 | ▲ 5.07% | 1,839,514 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.28% | 27,698 |
| KDDL | KDDL | Consumer Goods | ₹4002.30 | ▼ -0.56% | 3,550 |
| KEC | KEC International | Construction | ₹362.50 | ▼ -3.33% | 1,716,962 |
| KEI | KEI Industries | Industrial Products | ₹4638.10 | ▲ 1.50% | 14,290 |
| KENNAMET | Kennametal | Capital Goods | ₹4180.90 | ▼ -1.47% | 11,863 |
| KFINTECH | KFin Technologies | Capital Markets | ₹859.90 | ▲ 0.22% | 40,865 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹694.15 | ▼ -0.84% | 29,515 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹6932.50 | ▲ 0.01% | 9,197 |
| KIOCL | KIOCL | Metals & Mining | ₹348.70 | ▲ 2.30% | 11,843 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹556.25 | ▼ -0.71% | 18,578 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹472.95 | ▲ 1.48% | 4,449 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1712.80 | ▼ -1.19% | 43,337 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2230.80 | ▼ -1.73% | 364,515 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3531.20 | ▼ -0.29% | 4,656 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹696.15 | ▼ -2.42% | 120,760 |
| KITEX | Kitex Garments | Textiles | ₹116.93 | ▼ -1.66% | 210,532 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹475.55 | ▲ 0.20% | 31,242 |
| KNRCON | KNR Constructions | Construction | ₹115.72 | ▲ 0.34% | 489,996 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹434.05 | ▼ -0.18% | 7,598 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.00 | ▲ 1.84% | 37,972,097 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5915.75 | ▼ -0.17% | 118 |
| KPIL | Kalpataru Projects International | Construction | ₹1456.60 | ▲ 0.25% | 15,234 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| KPRMILL | KPR Mill | Textiles | ₹1100.90 | ▼ -0.55% | 3,159 |
| KRBL | KRBL | FMCG | ₹397.10 | ▲ 2.29% | 17,729 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹547.50 | ▼ -2.34% | 800 |
| KSCL | Kaveri Seed Company | FMCG | ₹710.10 | ▼ -2.95% | 4,908 |
| KSL | Kalyani Steels | Industrial Products | ₹932.65 | ▼ -0.57% | 40,147 |
| KTKBANK | Karnataka Bank | Banks | ₹326.45 | ▲ 0.63% | 77,767 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹76.54 | ▲ 1.00% | 9,513 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.45 | ▼ -1.43% | 3,152 |
| LANDMARK | Landmark Cars | Automobiles | ₹480.95 | ▲ 0.20% | 68,685 |
| LAOPALA | La Opala RG | Consumer Goods | ₹155.04 | ▼ -2.53% | 100,907 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹230.05 | ▼ -1.96% | 83,662 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2052.80 | ▲ 0.04% | 1,499,990 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.45 | ▲ 2.23% | 740,131 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1715.80 | ▲ 3.50% | 22,620 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| LINDEINDIA | Linde | Chemicals | ₹6094.00 | ▼ -0.41% | 6,366 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹101.10 | ▼ -0.25% | 10,569,722 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.15 | ▼ -0.39% | 21,107 |
| LMW | LMW | Capital Goods | ₹16819.00 | ▼ -1.06% | 2,818 |
| LODHA | Lodha Developers | Realty | ₹1109.05 | ▼ -2.45% | 37,682 |
| LT | Larsen & Toubro | Construction | ₹3701.50 | ▼ -1.29% | 1,609,969 |
| LTF | L&T Finance | Financial Services | ₹259.90 | ▼ -1.72% | 300,383 |
| LTFOODS | LT Foods | FMCG | ₹417.85 | ▲ 2.67% | 40,341 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3250.90 | ▲ 0.46% | 5,087 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5401.50 | ▼ -0.61% | 7,449 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1849.20 | ▼ -0.74% | 202,771 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹190.25 | ▲ 1.01% | 133,422 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2804.95 | ▼ -0.79% | 153,858 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.07 | ▲ 3.96% | 872,264 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹351.00 | ▼ -1.65% | 9,767 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹411.85 | ▼ -1.21% | 3,488 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12222.30 | ▼ -0.75% | 1,175 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹692.75 | ▲ 1.50% | 368,489 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹308.90 | ▼ -0.42% | 4,398,209 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANINFRA | Man Infraconstruction | Construction | ₹122.45 | ▲ 0.12% | 33,762 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MANORAMA | Manorama Industries | Food Products | ₹1998.15 | ▼ -0.18% | 6,160 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.45 | ▼ -0.71% | 20,985 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.25 | ▼ -0.42% | 2,300 |
| MARICO | Marico | FMCG | ₹786.55 | ▼ -0.31% | 16,893 |
| MARKSANS | Marksans Pharma | Healthcare | ₹325.45 | ▼ -0.11% | 2,155,353 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11450.00 | ▼ -0.96% | 628,155 |
| MASFIN | MAS Financial Services | Financial Services | ₹270.00 | ▲ 1.89% | 327,270 |
| MASTEK | Mastek | Information Technology | ₹1624.90 | ▲ 0.36% | 51,331 |
| MATRIMONY | Matrimony.com | Retail | ₹517.50 | ▲ 0.89% | 14,894 |
| MAXESTATES | Max Estates | Realty | ₹550.50 | ▼ -3.40% | 56,627 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹908.00 | ▲ 0.89% | 2,002,385 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹762.85 | ▲ 0.25% | 78,870 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹24.70 | ▲ 0.28% | 41,112 |
| MCX | MCX | Capital Markets | ₹3362.60 | ▲ 1.74% | 2,369,566 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹300.05 | ▼ -1.51% | 5,897 |
| MEDPLUS | Medplus Health Services | Retail | ₹647.30 | ▼ -1.02% | 54,469 |
| METROBRAND | Metro Brands | Consumer Goods | ₹825.45 | ▲ 1.51% | 4,774 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹540.85 | ▼ -1.66% | 5,164 |
| MFSL | Max Financial Services | Insurance | ₹1352.00 | ▼ -0.22% | 3,828 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.40 | ▲ 0.14% | 4,776 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹195.00 | ▲ 0.15% | 2,641 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.45 | ▲ 0.35% | 41,210 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.50 | ▼ -3.83% | 17,389 |
| MMFL | MM Forgings | Automobiles | ₹566.05 | ▼ -2.31% | 36,751 |
| MMTC | MMTC | Commercial Services | ₹56.20 | ▼ -2.19% | 650,861 |
| MOIL | MOIL | Metals & Mining | ₹236.40 | ▼ -0.88% | 206,935 |
| MOL | Meghmani Organics | Chemicals | ₹61.20 | ▲ 1.34% | 118,949 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹667.70 | ▼ -0.74% | 10,530 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹525.75 | ▲ 1.33% | 1,553 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹146.97 | ▲ 1.15% | 19,889,954 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.20 | ▲ 0.30% | 11,181,774 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1065.75 | ▼ -1.49% | 64,437 |
| MPHASIS | Mphasis | Information Technology | ₹2289.00 | ▼ -0.80% | 277,155 |
| MPSLTD | MPS | Consumer Services | ₹2693.95 | ▲ 1.24% | 884 |
| MRF | MRF | Automobiles | ₹123075.00 | ▼ -0.59% | 2,173 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.86 | ▲ 4.66% | 23,675,207 |
| MSTCLTD | MSTC | Commercial Services | ₹698.75 | ▼ -1.99% | 105,257 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.56 | ▲ 0.84% | 493,526 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7861.40 | ▲ 3.30% | 7,880 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹23.55 | ▲ 1.73% | 180,584 |
| MUKANDLTD | Mukand | Metals & Mining | ₹185.85 | ▲ 2.85% | 60,987 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2655.05 | ▼ -1.25% | 22,430 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹172.65 | ▼ -0.86% | 19,929 |
| NACLIND | NACL Industries | Chemicals | ₹132.90 | ▼ -2.06% | 15,613 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.20 | ▼ -1.56% | 33,535 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NAVA | Nava | Diversified | ₹570.45 | ▼ -1.31% | 382,335 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8490.00 | ▼ -0.35% | 111,760 |
| NAVNETEDUL | Navneet Education | Media | ₹123.95 | ▼ -0.08% | 39,099 |
| NAZARA | Nazara Technologies | Media | ₹378.45 | ▼ -0.29% | 421,680 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.90 | ▼ -1.21% | 121,346 |
| NELCO | NELCO | Information Technology | ₹914.05 | ▼ -1.52% | 5,810 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2428.45 | ▼ -0.07% | 8,102 |
| NESCO | Nesco | Commercial Services | ₹1028.90 | ▼ -1.43% | 31,143 |
| NESTLEIND | Nestle | Food Products | ₹1321.05 | ▼ -1.04% | 444,990 |
| NETWEB | Netweb Technologies | Information Technology | ₹4685.40 | ▼ -1.05% | 594,452 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.74 | ▼ -3.23% | 138,229 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹21655.00 | ▼ -0.73% | 41,495 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹446.85 | ▼ -2.43% | 66,445 |
| NFL | National Fertilizers | Chemicals | ₹63.76 | ▼ -2.51% | 31,749 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1724.05 | ▼ -0.37% | 10,477 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NIACL | The New India Assurance Company | Insurance | ₹159.29 | ▼ -1.37% | 767,464 |
| NIITLTD | NIIT | Consumer Services | ₹84.99 | ▼ -2.31% | 90,289 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹203.37 | ▼ -1.21% | 79,330 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1833.95 | ▲ 0.23% | 761 |
| NIRLON | Nirlon | Commercial Services | ₹620.10 | ▲ 0.68% | 4,288 |
| NITINSPIN | Nitin Spinners | Textiles | ₹615.40 | ▼ -0.49% | 2,433 |
| NLCINDIA | NLC India | Power | ₹250.35 | ▼ -1.79% | 1,073,810 |
| NMDC | NMDC | Metals & Mining | ₹72.86 | ▼ -1.54% | 639,945 |
| NOCIL | NOCIL | Chemicals | ₹172.85 | ▲ 0.12% | 56,113 |
| NOVARTIND | Novartis | Healthcare | ₹2011.30 | ▲ 0.06% | 2,431 |
| NRBBEARING | NRB Bearings | Automobiles | ₹529.95 | ▼ -1.30% | 287,108 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NTPC | NTPC | Power | ₹316.75 | ▼ -1.06% | 6,330,699 |
| NUCLEUS | Nucleus Software | Information Technology | ₹630.35 | ▼ -1.68% | 2,244 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1826.60 | ▼ -0.48% | 24,677 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹324.35 | ▼ -0.81% | 3,320 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OAL | Oriental Aromatics | Chemicals | ₹515.60 | ▲ 0.16% | 18,150 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1734.10 | ▲ 0.25% | 3,682 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10576.00 | ▲ 0.54% | 201,807 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1083.65 | ▼ -1.75% | 23,800 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.88 | ▼ -0.91% | 14,223,609 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹861.20 | ▼ -2.13% | 86,827 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1023.95 | ▲ 1.60% | 198,749 |
| ORIENTCEM | Orient Cement | Construction | ₹113.21 | ▼ -1.83% | 165,155 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹160.50 | ▼ -0.28% | 12,294 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹143.06 | ▼ -1.17% | 343,678 |
| PAGEIND | Page Industries | Textiles | ₹37521.05 | ▼ -1.49% | 259 |
| PAISALO | Paisalo Digital | Financial Services | ₹84.08 | ▲ 1.12% | 584,682 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹537.00 | ▲ 5.57% | 1,895,756 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹155.38 | ▼ -0.40% | 1,126,425 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹311.85 | ▲ 1.68% | 162,370 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1286.10 | ▼ -2.71% | 560,761 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹103.90 | ▲ 1.07% | 2,373 |
| PATANJALI | Patanjali Foods | FMCG | ₹361.80 | ▼ -0.29% | 134,526 |
| PATELENG | Patel Engineering | Construction | ₹25.74 | ▼ -0.43% | 1,235,700 |
| PAUSHAKLTD | Paushak | Chemicals | ₹697.55 | ▼ -3.50% | 40,665 |
| PAYTM | One 97 Communications | Financial Services | ₹1732.00 | ▲ 2.70% | 5,016,093 |
| PCBL | PCBL Chemical | Chemicals | ₹326.90 | ▼ -0.29% | 20,137 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹13.15 | ▲ 1.62% | 11,068,389 |
| PDSL | PDS | Textiles | ₹342.05 | ▼ -2.65% | 1,245 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5507.00 | ▼ -0.12% | 298,344 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PFIZER | Pfizer | Healthcare | ₹3815.80 | ▼ -1.02% | 25,072 |
| PFOCUS | Prime Focus | Media | ₹284.00 | ▼ -3.68% | 8,031,093 |
| PGEL | PG Electroplast | Consumer Goods | ₹522.75 | ▼ -0.81% | 210,907 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6921.00 | ▲ 0.30% | 11,952 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5234.00 | ▼ -1.35% | 10,836 |
| PGIL | Pearl Global Industries | Textiles | ₹1273.75 | ▲ 0.52% | 8,424 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1845.50 | ▼ -0.83% | 277,954 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1486.90 | ▼ -1.92% | 31,537 |
| PIIND | PI Industries | Chemicals | ₹2214.70 | ▼ -1.57% | 5,471 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4075.00 | ▼ -0.05% | 71 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹1118.80 | ▼ -0.95% | 3,420 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1788.40 | ▲ 0.25% | 24,831 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| PNBGILTS | PNB Gilts | Financial Services | ₹71.54 | ▲ 0.11% | 11,543 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1139.00 | ▲ 3.23% | 35,343 |
| PNCINFRA | PNC Infratech | Construction | ₹136.93 | ▼ -1.30% | 441,404 |
| POKARNA | Pokarna | Consumer Goods | ₹703.35 | ▼ -0.58% | 2,239 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| POLYCAB | Polycab | Industrial Products | ₹8310.00 | ▲ 2.21% | 531,310 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.05 | ▼ -1.91% | 2,252 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1023.30 | ▼ -0.49% | 38,428 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.90 | ▼ -2.35% | 1,030,916 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.40 | ▼ -1.32% | 490,815 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31479.00 | ▼ -0.18% | 5,083 |
| POWERMECH | Power Mech Projects | Construction | ₹2429.30 | ▲ 0.61% | 26,530 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹202.75 | ▲ 0.87% | 2,613,976 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -4.65% | 649,176 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹118.30 | ▼ -0.08% | 20,719 |
| PRECAM | Precision Camshafts | Automobiles | ₹113.85 | ▲ 1.07% | 155,014 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1429.30 | ▼ -2.60% | 589,957 |
| PRICOLLTD | Pricol | Automobiles | ₹661.25 | ▼ -2.90% | 609,345 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹256.40 | ▲ 0.55% | 5,991 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3519.20 | ▲ 0.41% | 78,112 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹100.71 | ▼ -2.93% | 332,140 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3221.65 | ▲ 0.84% | 1,084 |
| PSB | Punjab & Sind Bank | Banks | ₹21.04 | ▼ -0.85% | 59,027 |
| PSPPROJECT | PSP Projects | Construction | ₹767.00 | ▲ 0.56% | 1,711 |
| PTC | PTC India | Power | ₹151.70 | ▲ 0.46% | 172,306 |
| PTCIL | PTC Industries | Industrial Products | ₹24716.20 | ▲ 5.18% | 5,648 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1044.10 | ▲ 0.86% | 1,977 |
| PVRINOX | PVR Inox | Media | ₹1344.55 | ▲ 5.06% | 266,356 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹140.97 | ▼ -0.11% | 65,681 |
| RADICO | Radico Khaitan | Beverages | ₹4495.00 | ▲ 0.99% | 460,029 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹254.45 | ▼ -0.92% | 43,594 |
| RAIN | Rain Industries | Chemicals | ₹218.95 | ▲ 3.70% | 4,431,420 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1268.55 | ▲ 2.55% | 15,688 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹61.07 | ▲ 1.61% | 13,808 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹460.65 | ▼ -0.40% | 5,149 |
| RALLIS | Rallis | Chemicals | ₹200.03 | ▲ 0.07% | 320,141 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.24 | ▲ 0.00% | 151,926 |
| RAMCOCEM | Ramco Cements | Construction | ₹844.10 | ▼ -0.23% | 3,234 |
| RAMCOIND | Ramco Industries | Construction | ₹299.70 | ▲ 0.23% | 90,554 |
| RAMKY | Ramky Infrastructure | Construction | ₹281.70 | ▼ -2.22% | 35,235 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1543.70 | ▲ 0.63% | 1,195 |
| RATEGAIN | RateGain Travel | Information Technology | ₹854.55 | ▲ 0.77% | 173,482 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2524.30 | ▼ -3.54% | 50,917 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹96.08 | ▲ 0.72% | 3,125,930 |
| RBLBANK | RBL Bank | Banks | ₹412.00 | ▼ -0.12% | 1,657,559 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.65 | ▼ -1.64% | 40,170 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| REDINGTON | Redington | Commercial Services | ₹406.50 | ▲ 0.12% | 2,508,651 |
| REDTAPE | Redtape | Consumer Goods | ₹113.63 | ▼ -0.93% | 146,070 |
| REFEX | Refex Industries | Energy | ₹266.35 | ▲ 1.27% | 191,336 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹287.65 | ▼ -1.86% | 4,324 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1207.70 | ▼ -0.35% | 11,880,731 |
| RELIGARE | Religare Enterprises | Financial Services | ₹224.92 | ▼ -0.57% | 1,529,143 |
| RELINFRA | Reliance Infrastructure | Power | ₹53.77 | ▲ 0.00% | 1,334 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.78 | ▲ 0.89% | 11,798,511 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹339.80 | ▲ 4.09% | 156,577 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹159.73 | ▲ 2.39% | 443,322 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.60 | ▼ -2.48% | 15,132 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹705.05 | ▲ 3.38% | 440,480 |
| RITES | RITES | Construction | ₹200.74 | ▼ -1.36% | 441,765 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹716.40 | ▼ -2.40% | 562,430 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹183.45 | ▼ -3.29% | 140,882 |
| ROSSARI | Rossari Biotech | Chemicals | ₹422.90 | ▼ -1.42% | 38,540 |
| ROUTE | Route Mobile | Telecom | ₹426.75 | ▼ -0.76% | 4,873 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2892.80 | ▼ -1.61% | 15,914 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹870.15 | ▼ -1.90% | 134,474 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.80 | ▼ -2.33% | 17,453 |
| RSYSTEMS | R Systems International | Information Technology | ₹252.45 | ▲ 1.08% | 88,647 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹25.80 | ▼ -2.60% | 67,785 |
| RUPA | Rupa & Company | Textiles | ₹127.62 | ▼ -0.57% | 114,842 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹379.30 | ▲ 2.40% | 77,255 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.65 | ▼ -1.85% | 347,190 |
| SAFARI | Safari Industries | Consumer Goods | ₹1319.20 | ▼ -0.43% | 25,293 |
| SAGCEM | Sagar Cements | Construction | ₹144.50 | ▼ -2.36% | 2,286 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.50 | ▼ -1.38% | 305,298 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹4.18 | ▲ 1.21% | 413,127 |
| SAMHI | Samhi Hotels | Leisure Services | ₹147.25 | ▼ -2.87% | 665,337 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹133.00 | ▼ -1.12% | 254,952 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹561.30 | ▼ -0.10% | 92,072 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹181.35 | ▼ -0.90% | 17,670 |
| SANGAMIND | Sangam | Textiles | ₹624.05 | ▼ -2.02% | 27,370 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹410.65 | ▼ -3.14% | 213,148 |
| SANOFI | Sanofi | Healthcare | ₹3024.80 | ▼ -0.50% | 288 |
| SANSERA | Sansera Engineering | Automobiles | ₹4261.70 | ▲ 0.84% | 125,963 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹215.15 | ▼ -1.26% | 5,388 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹499.35 | ▼ -0.31% | 189,889 |
| SAREGAMA | Saregama India | Media | ₹503.75 | ▲ 0.31% | 160,898 |
| SASKEN | Sasken Technologies | Information Technology | ₹1665.10 | ▼ -1.14% | 11,590 |
| SATIA | Satia Industries | Forest Materials | ₹69.00 | ▼ -1.36% | 2,048 |
| SATIN | Satin Creditcare | Financial Services | ₹223.79 | ▼ -2.66% | 1,191,616 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹1099.80 | ▼ -1.44% | 6,971 |
| SBFC | SBFC Finance | Financial Services | ₹81.10 | ▼ -2.61% | 1,102,475 |
| SBICARD | SBI Cards | Financial Services | ₹557.40 | ▼ -2.11% | 1,197,820 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1726.10 | ▼ -0.51% | 1,030,112 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3793.20 | ▼ -0.80% | 748 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1256.20 | ▼ -1.55% | 119,136 |
| SCI | Shipping Corporation of India | Transport Services | ₹285.05 | ▼ -1.35% | 66,821 |
| SEAMECLTD | Seamec | Transport Services | ₹1610.90 | ▲ 1.96% | 36,641 |
| SENCO | Senco Gold | Consumer Goods | ₹321.55 | ▲ 0.30% | 86,643 |
| SEPC | SEPC | Construction | ₹5.03 | ▼ -0.98% | 456,979 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹232.00 | ▼ -0.92% | 11,017 |
| SFL | Sheela Foam | Consumer Goods | ₹619.85 | ▼ -0.41% | 23,845 |
| SGFIN | SG Finserv | Financial Services | ₹663.45 | ▲ 0.10% | 24,638 |
| SGMART | SG Mart | Construction | ₹752.25 | ▲ 1.24% | 152,651 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3085.50 | ▲ 0.18% | 4,518 |
| SHALBY | Shalby | Healthcare Services | ₹134.20 | ▼ -1.54% | 3,691 |
| SHANKARA | Shankara Building Products | Retail | ₹119.98 | ▼ -4.46% | 102,791 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹579.85 | ▼ -3.66% | 2,177 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹742.05 | ▼ -0.26% | 70,577 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹924.85 | ▼ -0.44% | 42,593 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹207.30 | ▼ -2.22% | 71,955 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4000.90 | ▼ -2.30% | 15,948 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹1072.10 | ▼ -0.34% | 279,481 |
| SHK | SH Kelkar & Company | Chemicals | ₹141.10 | ▲ 0.11% | 6,481 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹392.40 | ▼ -2.07% | 16,537 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹64.55 | ▼ -0.69% | 31,054 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹947.00 | ▼ -1.66% | 394,614 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹68.29 | ▲ 1.02% | 11,759 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SIGNATURE | Signatureglobal | Realty | ₹712.95 | ▼ -0.77% | 14,896 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹21.76 | ▼ -1.94% | 20,131 |
| SIRCA | Sirca Paints | Consumer Goods | ₹413.70 | ▲ 1.40% | 164,236 |
| SIS | SIS | Commercial Services | ₹413.00 | ▼ -0.95% | 6,835 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹553.45 | ▲ 0.65% | 704 |
| SJS | SJS Enterprises | Automobiles | ₹1983.75 | ▲ 0.08% | 6,835 |
| SJVN | SJVN | Power | ₹56.36 | ▼ -1.85% | 2,057,481 |
| SKFINDIA | SKF India | Industrial Products | ₹1428.90 | ▼ -2.26% | 25,808 |
| SKIPPER | Skipper | Capital Goods | ₹541.30 | ▼ -2.48% | 33,097 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SOBHA | Sobha | Realty | ₹1198.15 | ▼ -0.56% | 1,715 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹683.50 | ▼ -0.81% | 5,819 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹620.40 | ▼ -0.58% | 2,153 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.15 | ▼ -1.10% | 25,458 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹804.20 | ▲ 4.14% | 37,026 |
| SOUTHBANK | South Indian Bank | Banks | ₹47.47 | ▲ 1.00% | 16,144,912 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹218.19 | ▲ 0.73% | 83,177 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.79 | ▲ 0.40% | 1,072,170 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹806.00 | ▼ -1.26% | 7,854 |
| SRF | SRF | Chemicals | ₹2460.00 | ▼ -0.61% | 200,571 |
| SSWL | Steel Strips Wheels | Automobiles | ₹424.20 | ▼ -0.66% | 845,591 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹135.20 | ▼ -1.49% | 1,417 |
| STAR | Strides Pharma Science | Healthcare | ₹1100.05 | ▲ 0.47% | 4,179 |
| STARCEMENT | Star Cement | Construction | ₹174.88 | ▼ -0.14% | 61,630 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| STERTOOLS | Sterling Tools | Automobiles | ₹218.79 | ▲ 0.16% | 12,744 |
| STLTECH | Sterlite Technologies | Telecom | ₹1019.50 | ▲ 0.11% | 157,304 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹817.35 | ▲ 0.47% | 146,813 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3351.60 | ▲ 1.46% | 20,834 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2000.85 | ▼ -1.72% | 1,704 |
| SUBEXLTD | Subex | Information Technology | ₹19.17 | ▼ -2.14% | 307,006 |
| SUBROS | Subros | Automobiles | ₹673.20 | ▼ -1.72% | 714 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1226.60 | ▼ -1.40% | 637,859 |
| SULA | Sula Vineyards | Beverages | ₹133.41 | ▼ -1.05% | 105,581 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.80 | ▲ 1.39% | 17,845 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1131.80 | ▼ -1.83% | 6,000 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.00 | ▼ -0.62% | 163,076 |
| SUNDROP | Sundrop Brands | FMCG | ₹745.90 | ▼ -1.13% | 6,576 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹474.65 | ▲ 1.19% | 55,057 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| SUNTECK | Sunteck Realty | Realty | ₹278.15 | ▼ -0.25% | 31,359 |
| SUNTV | Sun TV Network | Media | ₹636.50 | ▲ 0.50% | 1,153,473 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹465.00 | ▼ -2.21% | 2,689 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3550.00 | ▲ 1.43% | 381,975 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹889.25 | ▼ -3.68% | 167,121 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹218.45 | ▼ -0.70% | 7,518 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹155.50 | ▲ 4.15% | 54,042 |
| SUVEN | Suven Life Sciences | Healthcare | ₹305.55 | ▼ -1.12% | 311,351 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.34 | ▼ -2.09% | 73,531,474 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3546.10 | ▼ -0.53% | 10,449 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.11 | ▼ -2.57% | 833,681 |
| SYMPHONY | Symphony | Consumer Goods | ₹559.65 | ▼ -0.36% | 3,110 |
| SYNGENE | Syngene International | Healthcare | ₹360.35 | ▼ -1.27% | 8,263 |
| SYRMA | Syrma SGS | Capital Goods | ₹1746.15 | ▲ 2.84% | 114,821 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹321.15 | ▲ 1.20% | 10,566 |
| TANFACIND | TANFAC Industries | Chemicals | ₹3168.50 | ▼ -2.17% | 14,201 |
| TANLA | Tanla Platforms | Information Technology | ₹494.55 | ▲ 0.72% | 309,236 |
| TARC | TARC | Realty | ₹122.25 | ▲ 0.87% | 9,123 |
| TARSONS | Tarsons Products | Healthcare | ₹341.70 | ▲ 2.47% | 230,964 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹9363.80 | ▼ -0.91% | 40 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.95 | ▼ -1.09% | 65,373 |
| TATACOMM | Tata Communications | Telecom | ₹1660.15 | ▼ -1.30% | 35,715 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹615.35 | ▼ -0.81% | 26,177 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.00 | ▼ -1.79% | 702,329 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.64 | ▼ -1.21% | 18,846,203 |
| TATATECH | Tata Technologies | Information Technology | ₹697.60 | ▼ -0.70% | 297,761 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1991.20 | ▲ 5.90% | 278,517 |
| TBOTEK | TBO Tek | Leisure Services | ₹1705.10 | ▲ 0.72% | 292,725 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹885.60 | ▼ -0.49% | 69,647 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹500.50 | ▲ 0.38% | 1,696 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹821.10 | ▲ 0.38% | 2,690,340 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1100.40 | ▼ -3.05% | 1,637 |
| TECHM | Tech Mahindra | Information Technology | ₹1489.10 | ▼ -0.92% | 52,075 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.70 | ▼ -1.52% | 7,186 |
| TEGA | Tega Industries | Capital Goods | ₹2123.60 | ▲ 0.73% | 488,724 |
| TEJASNET | Tejas Networks | Telecom | ₹467.00 | ▼ -1.27% | 65,313 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹114.80 | ▼ -2.21% | 220,850 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹4800.95 | ▲ 4.37% | 6,981 |
| THERMAX | Thermax | Capital Goods | ₹3232.25 | ▼ -0.70% | 255,327 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹100.54 | ▼ -0.26% | 327,879 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹513.05 | ▼ -3.63% | 315,757 |
| TI | Tilaknagar Industries | Beverages | ₹551.55 | ▲ 1.56% | 1,058,902 |
| TIIL | Technocraft Industries | Industrial Products | ₹2715.40 | ▼ -3.90% | 40,230 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹183.75 | ▲ 2.23% | 76,894 |
| TIMEX | Timex Group | Consumer Goods | ₹724.45 | ▼ -1.26% | 336,138 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TIPSMUSIC | Tips Music | Media | ₹640.10 | ▼ -2.48% | 35,686 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹147.91 | ▼ -0.66% | 270,559 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.65 | ▼ -0.65% | 25,035 |
| TITAN | Titan | Consumer Goods | ₹4377.00 | ▼ -1.40% | 2,951,280 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹877.00 | ▲ 0.38% | 4,351 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹143.15 | ▼ -1.65% | 3,838 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4716.20 | ▼ -1.02% | 241,200 |
| TORNTPOWER | Torrent Power | Power | ₹1236.40 | ▼ -0.50% | 41,650 |
| TRENT | Trent | Retail | ₹2890.30 | ▼ -0.23% | 1,317,846 |
| TRIDENT | Trident | Textiles | ₹22.31 | ▼ -1.24% | 226,659 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.60 | ▼ -0.26% | 29,005 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹245.00 | ▲ 1.18% | 51,889 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹1046.65 | ▲ 1.42% | 429 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹519.90 | ▼ -0.27% | 477 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹34.01 | ▼ -0.21% | 1,417,779 |
| TVSHLTD | TVS Holdings | Financial Services | ₹11735.00 | ▲ 0.11% | 4,318 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3920.20 | ▼ -1.21% | 14,370 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹130.40 | ▼ -0.46% | 475,200 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4354.10 | ▼ -0.30% | 3,851 |
| TVTODAY | TV Today Network | Media | ₹101.30 | ▲ 0.15% | 15,356 |
| UBL | United Breweries | Beverages | ₹1185.70 | ▼ -0.53% | 48,162 |
| UCOBANK | UCO Bank | Banks | ₹23.40 | ▲ 0.86% | 3,707,604 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UFLEX | UFLEX | Industrial Products | ₹643.15 | ▲ 0.25% | 115,503 |
| UGROCAP | UGRO Capital | Financial Services | ₹81.28 | ▼ -1.95% | 212,716 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹64.94 | ▼ -0.40% | 15,595,871 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10658.00 | ▼ -0.67% | 287,808 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹545.30 | ▲ 0.05% | 4,647 |
| UNIONBANK | Union Bank of India | Banks | ₹173.00 | ▲ 3.01% | 424,520 |
| UNIPARTS | Uniparts | Automobiles | ₹811.15 | ▼ -2.04% | 5,010 |
| UNITDSPR | United Spirits | Beverages | ₹1346.00 | ▲ 0.12% | 1,408,206 |
| UNOMINDA | UNO Minda | Automobiles | ₹1106.60 | ▼ -2.84% | 212,931 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▼ -1.21% | 41,638 |
| UTIAMC | UTI AMC | Capital Markets | ₹892.30 | ▲ 0.37% | 71,137 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹13.98 | ▼ -2.24% | 21,411,872 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹307.50 | ▲ 1.99% | 16,018 |
| VADILALIND | Vadilal Industries | Food Products | ₹7245.05 | ▼ -0.32% | 93 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹200.70 | ▼ -0.62% | 11,445 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.18 | ▼ -0.38% | 74,490 |
| VALIANTORG | Valiant Organics | Chemicals | ₹480.40 | ▼ -5.41% | 9,320 |
| VARROC | Varroc Engineering | Automobiles | ₹823.75 | ▲ 1.14% | 166,445 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VEDL | Vedanta | Metals & Mining | ₹261.20 | ▼ -1.32% | 565,260 |
| VENKEYS | Venkys | Food Products | ₹1655.60 | ▼ -1.91% | 40,836 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹2228.90 | ▼ -4.13% | 7,865 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹30.65 | ▲ 0.00% | 4,555 |
| VESUVIUS | Vesuvius | Industrial Products | ₹410.60 | ▲ 1.13% | 8,208 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.15 | ▼ -0.90% | 223,851 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹346.55 | ▼ -1.83% | 1,062 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1462.40 | ▼ -0.52% | 86,569 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1142.30 | ▼ -4.09% | 71,386 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹2809.05 | ▲ 0.07% | 3,167 |
| VIPIND | VIP Industries | Consumer Goods | ₹281.00 | ▼ -2.26% | 9,717 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹683.40 | ▼ -1.48% | 58,238 |
| VMART | V Mart Retail | Retail | ₹806.20 | ▲ 1.29% | 85,019 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10493.00 | ▼ -0.44% | 263 |
| VOLTAS | Voltas | Consumer Goods | ₹1054.10 | ▼ -1.36% | 17,923 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹28.32 | ▼ -1.19% | 214,064 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹285.10 | ▲ 0.05% | 135,316 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹392.15 | ▼ -4.25% | 1,565 |
| VSTIND | VST Industries | Consumer Goods | ₹201.33 | ▼ -0.58% | 67,992 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4375.30 | ▼ -1.26% | 297 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▼ -3.39% | 4,651 |
| WABAG | VA Tech Wabag | Utilities | ₹1998.30 | ▼ -0.56% | 363,620 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.60 | ▲ 1.64% | 1,200,738 |
| WELENT | Welspun Enterprises | Construction | ₹740.75 | ▲ 3.44% | 323,309 |
| WELSPUNLIV | Welspun Living | Textiles | ₹235.86 | ▼ -0.84% | 5,454,238 |
| WENDT | Wendt | Industrial Products | ₹7983.05 | ▼ -2.16% | 399 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹586.00 | ▲ 0.07% | 2,814 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹844.30 | ▼ -1.81% | 19,808 |
| WIPRO | Wipro | Information Technology | ₹159.40 | ▼ -0.72% | 302,826 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹2150.40 | ▼ -1.13% | 463,533 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.35 | ▲ 1.56% | 7,761 |
| WPIL | WPIL | Capital Goods | ₹435.15 | ▼ -1.26% | 6,553 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹732.30 | ▼ -3.39% | 210,582 |
| YASHO | Yasho Industries | Chemicals | ₹4337.60 | ▼ -0.05% | 60,414 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹1034.40 | ▼ -2.27% | 15,028 |
| YATRA | Yatra Online | Leisure Services | ₹101.59 | ▲ 0.58% | 417,216 |
| YESBANK | Yes Bank | Banks | ₹20.77 | ▼ -0.53% | 4,537,094 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹172.20 | ▲ 0.15% | 75,657 |
| ZEEL | Zee Entertainment | Media | ₹70.12 | ▼ -3.28% | 16,790,305 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.55 | ▼ -1.67% | 50,101 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1580.20 | ▼ -1.73% | 157,459 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2172.20 | ▼ -0.82% | 62,876 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1154.00 | ▼ -0.52% | 57,068 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹507.55 | ▲ 0.37% | 147,985 |