BSE 1000 BSE Index
BSE1000 • BSE
BSE 1000 is at 10869.02, up 41.58 (+0.38%) today — 1000 constituent stocks across 38 sectors, with 194 gainers and 779 losers. View BSE 1000 constituent weights to see which companies dominate the index.
Current Price
10869.02
▲
41.58 (0.38%)
Open
10807.67
High
10902.49
Low
10791.08
1000
Total Stocks
194
Gainers
779
Losers
38
Sectors
BSE 1000 Price Chart — Historical Performance
BSE1000 at 10869.02, day range 10791.08–10902.49, open 10807.67.
BSE 1000 Top Movers Today — Gainers & Losers
194 gainers and 779 losers among BSE1000 constituents today.
Top Gainers
UNICHEMLAB
Unichem Laboratories
₹439.40
+15.63%
NUCLEUS
Nucleus Software
₹802.85
+14.56%
CARTRADE
CarTrade Tech
₹2452.50
+11.48%
INOXINDIA
INOX India
₹1897.50
+11.32%
EASEMYTRIP
Easy Trip Planners
₹8.82
+10.66%
HGS
Hinduja Global Solutions
₹450.35
+8.52%
PANAMAPET
Panama Petrochem
₹381.55
+8.43%
CARYSIL
CARYSIL
₹1191.90
+5.68%
RATEGAIN
RateGain Travel
₹788.10
+5.04%
BECTORFOOD
Mrs. Bectors Food
₹178.55
+4.88%
Top Losers
HARIOMPIPE
Hariom Pipe Industries
₹395.10
-8.52%
OIL
Oil India
₹427.35
-8.49%
IDEAFORGE
Ideaforge Technology
₹915.45
-8.18%
GOCOLORS
Go Colors
₹361.75
-7.79%
RHIM
RHI Magnesita
₹367.85
-7.77%
ASHIANA
Ashiana Housing
₹355.95
-7.55%
IFCI
IFCI
₹71.83
-7.14%
AVALON
Avalon Technologies
₹1527.15
-6.78%
JINDALSAW
Jindal SAW
₹224.90
-6.58%
DATAPATTNS
Data Patterns
₹4354.50
-6.14%
BSE 1000 Sector Breakdown — 38 Sectors
Distribution of 1000 BSE1000 constituent stocks by sector and count.
Consumer Goods
89 stocks
8.9%
Chemicals
83 stocks
8.3%
Automobiles
76 stocks
7.6%
Industrial Products
73 stocks
7.3%
Financial Services
67 stocks
6.7%
Healthcare
65 stocks
6.5%
Construction
54 stocks
5.4%
Capital Goods
47 stocks
4.7%
Information Technology
44 stocks
4.4%
Banks
38 stocks
3.8%
Textiles
27 stocks
2.7%
Leisure Services
27 stocks
2.7%
Metals & Mining
25 stocks
2.5%
Retail
22 stocks
2.2%
Realty
21 stocks
2.1%
Food Products
20 stocks
2.0%
Capital Markets
19 stocks
1.9%
Healthcare Services
18 stocks
1.8%
Power
17 stocks
1.7%
Media
16 stocks
1.6%
Aerospace & Defense
15 stocks
1.5%
Commercial Services
14 stocks
1.4%
Telecom
14 stocks
1.4%
FMCG
13 stocks
1.3%
Logistics & Cargo
12 stocks
1.2%
Petroleum Products
11 stocks
1.1%
Insurance
11 stocks
1.1%
Oil & Gas
10 stocks
1.0%
Forest Materials
8 stocks
0.8%
Diversified
7 stocks
0.7%
Beverages
7 stocks
0.7%
Transport
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Others
5 stocks
0.5%
Energy
5 stocks
0.5%
Utilities
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE 1000 Constituents — All 1000 Stocks
Full list of BSE1000 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1051.90 | ▼ -3.02% | 8,740 |
| 3MINDIA | 3M India | Diversified | ₹31625.25 | ▼ -0.55% | 119 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹305.65 | ▼ -1.74% | 1,112 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹641.30 | ▼ -2.10% | 14,420 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹469.85 | ▼ -0.39% | 299,107 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹371.80 | ▼ -1.43% | 5,662 |
| AARTIIND | Aarti Industries | Chemicals | ₹433.65 | ▼ -1.53% | 333,323 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹621.55 | ▲ 0.25% | 6,468 |
| AAVAS | Aavas Financiers | Financial Services | ₹1298.50 | ▲ 2.24% | 111,934 |
| ABB | ABB | Capital Goods | ₹6801.00 | ▼ -1.51% | 463,997 |
| ABBOTINDIA | Abbott | Healthcare | ₹26478.60 | ▲ 1.20% | 1,001 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹342.70 | ▼ -2.46% | 1,768,444 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.81 | ▼ -2.78% | 177,208 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1194.30 | ▼ -2.03% | 120,874 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1111.15 | ▲ 4.83% | 52,793 |
| ACC | ACC | Construction | ₹1314.90 | ▼ -0.67% | 6,243 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1120.10 | ▼ -0.77% | 5,903 |
| ACE | Action Construction Equipment | Automobiles | ₹877.80 | ▼ -1.70% | 398,979 |
| ACI | Archean Chemical Industries | Chemicals | ₹536.95 | ▼ -1.85% | 189,323 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3215.40 | ▲ 1.00% | 38,100 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1535.60 | ▼ -2.81% | 2,286,852 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2931.10 | ▼ -1.54% | 1,475,029 |
| ADANIGREEN | Adani Green Energy | Power | ₹1483.00 | ▼ -3.39% | 3,132,337 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1821.20 | ▼ -0.26% | 2,933,100 |
| ADANIPOWER | Adani Power | Power | ₹220.58 | ▼ -2.96% | 21,659,105 |
| ADFFOODS | ADF Foods | Food Products | ₹279.45 | ▼ -3.25% | 8,652 |
| ADOR | Ador Welding | Industrial Products | ₹1116.75 | ▼ -2.22% | 518 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹371.30 | ▼ -0.70% | 151,875 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹801.00 | ▲ 1.14% | 5,001,137 |
| AETHER | Aether Industries | Chemicals | ₹1124.60 | ▼ -0.92% | 234,316 |
| AFFLE | Affle 3i | Information Technology | ₹1462.10 | ▼ -3.15% | 120,216 |
| AGI | AGI Greenpac | Industrial Products | ₹615.95 | ▼ -0.42% | 6,241 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹795.65 | ▼ -0.04% | 2,772 |
| AIAENG | AIA Engineering | Industrial Products | ₹4436.70 | ▼ -1.26% | 6,252 |
| AIIL | Authum Inv & Infr | Financial Services | ₹465.15 | ▼ -1.76% | 142,747 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3074.90 | ▲ 1.12% | 182,466 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹86.24 | ▼ -0.39% | 7,248 |
| ALICON | Alicon Castalloy | Automobiles | ₹644.55 | ▼ -1.41% | 4,920 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1031.40 | ▼ -0.35% | 96,314 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5295.10 | ▼ -1.07% | 55,169 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1794.70 | ▼ -3.10% | 8,511 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.87 | ▼ -1.77% | 338,836 |
| ALOKINDS | Alok Industries | Textiles | ₹11.94 | ▼ -1.97% | 7,228,828 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7624.35 | ▼ -1.57% | 6,272 |
| AMBUJACEM | Ambuja Cements | Construction | ₹409.80 | ▼ -1.49% | 2,195,127 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹1737.50 | ▲ 0.72% | 229,752 |
| ANANTRAJ | Anant Raj | Realty | ₹519.60 | ▼ -4.52% | 274,255 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹61.57 | ▲ 0.28% | 49,329 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹23.09 | ▼ -2.78% | 27,867 |
| ANGELONE | Angel One | Capital Markets | ₹329.85 | ▼ -2.96% | 4,260,935 |
| ANUP | The Anup Engineering | Capital Goods | ₹1815.85 | ▼ -3.94% | 1,452 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1270.40 | ▲ 0.20% | 4,992 |
| APARINDS | Apar Industries | Capital Goods | ₹14074.80 | ▲ 2.37% | 8,321 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹534.60 | ▼ -0.45% | 9,992 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1762.40 | ▼ -1.54% | 411,076 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹737.20 | ▲ 0.44% | 223,213 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹398.30 | ▼ -4.04% | 990,206 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8487.35 | ▼ -0.21% | 17,903 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹491.00 | ▼ -1.80% | 87,093 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹385.90 | ▼ -1.54% | 41,345 |
| APTECHT | Aptech | Consumer Services | ₹106.90 | ▼ -3.39% | 68,308 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹252.75 | ▼ -0.43% | 65,136 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹810.25 | ▼ -2.84% | 32,137 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1588.60 | ▼ -1.02% | 1,789 |
| ARVIND | Arvind | Textiles | ₹493.40 | ▼ -1.32% | 316,360 |
| ARVINDFASN | Arvind Fashions | Retail | ₹447.90 | ▼ -0.91% | 3,628 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹873.20 | ▼ -1.78% | 46,894 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹663.00 | ▼ -3.56% | 386,528 |
| ASHIANA | Ashiana Housing | Realty | ₹355.95 | ▼ -7.55% | 6,030 |
| ASHOKA | Ashoka Buildcon | Construction | ₹117.80 | ▼ -2.97% | 54,159 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹141.54 | ▼ -2.45% | 15,750,037 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2714.85 | ▲ 0.27% | 136,926 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹427.95 | ▼ -0.94% | 84,448 |
| ASTEC | Astec Lifesciences | Chemicals | ₹775.95 | ▼ -1.65% | 78,105 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹812.15 | ▲ 1.72% | 86,746 |
| ASTRAL | Astral | Industrial Products | ₹1501.50 | ▼ -1.73% | 260,088 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1424.40 | ▼ -3.09% | 866,021 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8288.50 | ▼ -2.26% | 8,521 |
| ATGL | Adani Total Gas | Oil & Gas | ₹728.40 | ▼ -3.52% | 5,348,345 |
| ATUL | Atul | Chemicals | ₹6641.50 | ▲ 0.14% | 13,123 |
| AUBANK | AU Small Finance Bank | Banks | ₹959.20 | ▼ -2.31% | 1,740,578 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1453.60 | ▲ 0.68% | 1,123,785 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1679.30 | ▼ -0.42% | 110 |
| AVALON | Avalon Technologies | Capital Goods | ₹1527.15 | ▼ -6.78% | 24,559 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1005.30 | ▼ -3.15% | 426,508 |
| AVL | Aditya Vision | Retail | ₹535.35 | ▼ -0.51% | 368,800 |
| AVTNPL | Avt Natural Products | FMCG | ₹70.20 | ▲ 3.08% | 9,860 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹291.35 | ▼ -1.24% | 245,552 |
| AWL | AWL Agri Business | FMCG | ₹187.14 | ▼ -0.83% | 2,893,648 |
| AXISBANK | Axis Bank | Banks | ₹1314.60 | ▲ 1.92% | 329,632 |
| AZAD | Azad Engineering | Capital Goods | ₹2159.50 | ▼ -4.48% | 553,986 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10140.55 | ▼ -0.78% | 7,196 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹562.80 | ▼ -3.68% | 635,027 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹309.25 | ▼ -2.14% | 8,850 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1664.20 | ▼ -1.48% | 525,263 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹82.72 | ▼ -1.69% | 266,973 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹18.79 | ▼ -2.69% | 4,215,495 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10024.05 | ▼ -2.67% | 26,232 |
| BAJEL | Bajel Projects | Power | ₹201.27 | ▲ 0.13% | 533,432 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹884.10 | ▼ -0.67% | 6,939,714 |
| BALAMINES | Balaji Amines | Chemicals | ₹2130.85 | ▼ -5.10% | 29,788 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2083.20 | ▼ -2.20% | 134,815 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹172.90 | ▼ -0.52% | 15,548 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹536.55 | ▼ -1.01% | 253,239 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹439.55 | ▼ -2.55% | 473,886 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3600.30 | ▼ -0.49% | 128 |
| BANCOINDIA | Banco Products | Automobiles | ₹656.60 | ▼ -4.01% | 204,483 |
| BANDHANBNK | Bandhan Bank | Banks | ₹199.76 | ▼ -3.46% | 6,029,012 |
| BANKBARODA | Bank of Baroda | Banks | ₹269.55 | ▼ -1.01% | 635,386 |
| BANKINDIA | Bank of India | Banks | ₹144.75 | ▼ -1.90% | 519,520 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3286.00 | ▼ -2.15% | 14,355 |
| BATAINDIA | Bata | Consumer Goods | ₹666.15 | ▼ -0.34% | 10,252 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4298.40 | ▲ 0.03% | 18,396 |
| BBL | Bharat Bijlee | Capital Goods | ₹2739.55 | ▼ -4.54% | 3,520 |
| BBOX | Black Box | Information Technology | ₹1011.30 | ▲ 3.54% | 99,482 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1520.20 | ▼ -0.89% | 36,724 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1183.30 | ▼ -1.88% | 96,425 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹178.55 | ▲ 4.88% | 233,526 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹408.35 | ▼ -1.13% | 5,371,511 |
| BEML | BEML | Automobiles | ₹1771.25 | ▲ 0.92% | 13,051 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6518.00 | ▼ -2.29% | 27 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹95.80 | ▼ -1.35% | 12,461 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹516.70 | ▲ 2.49% | 660,384 |
| BESTAGRO | Best Agrolife | Chemicals | ₹15.75 | ▼ -1.62% | 176,700 |
| BFINVEST | BF Investment | Financial Services | ₹422.80 | ▼ -2.23% | 845 |
| BFUTILITIE | BF Utilities | Transport | ₹596.20 | ▼ -2.59% | 69,823 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1949.20 | ▲ 1.24% | 1,923,743 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1775.40 | ▼ -1.93% | 142,572 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1455.40 | ▼ -3.26% | 20,588 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.30 | ▼ -4.96% | 11,028,183 |
| BIKAJI | Bikaji Foods International | Food Products | ₹670.15 | ▲ 2.36% | 154,783 |
| BIOCON | Biocon | Healthcare | ₹414.60 | ▼ -0.47% | 3,001,231 |
| BIRLACORPN | Birla Corporation | Construction | ₹933.50 | ▼ -2.36% | 3,174 |
| BIRLANU | Birlanu | Consumer Goods | ₹1249.85 | ▼ -3.15% | 1,010 |
| BLS | BLS International Services | Leisure Services | ₹253.60 | ▼ -4.27% | 367,843 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4759.05 | ▲ 1.34% | 3,456 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹469.75 | ▼ -0.50% | 562,850 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1578.65 | ▲ 0.94% | 24,858 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹124.85 | ▼ -2.61% | 566,257 |
| BOROLTD | Borosil | Consumer Goods | ₹219.83 | ▼ -0.52% | 173,432 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹531.05 | ▲ 1.15% | 1,134,029 |
| BOSCHLTD | Bosch | Automobiles | ₹37790.00 | ▼ -0.03% | 48,524 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹288.10 | ▼ -0.10% | 163,927 |
| BRIGADE | Brigade Enterprises | Realty | ₹647.40 | ▲ 0.02% | 13,499 |
| BRITANNIA | Britannia Industries | Food Products | ₹5171.00 | ▲ 1.19% | 322,498 |
| BSOFT | Birlasoft | Information Technology | ₹315.50 | ▼ -1.24% | 69,874 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹630.85 | ▼ -3.24% | 20,201 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹127.45 | ▼ -4.96% | 58,754 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹235.15 | ▼ -1.20% | 207,726 |
| CAMS | CAMS | Capital Markets | ₹741.10 | ▼ -1.32% | 732,480 |
| CANBK | Canara Bank | Banks | ₹133.46 | ▼ -2.95% | 39,658,979 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹845.70 | ▲ 2.43% | 5,377 |
| CANTABIL | Cantabil Retail | Textiles | ₹219.96 | ▲ 2.04% | 122,818 |
| CAPACITE | Capacite Infraprojects | Construction | ₹215.60 | ▼ -2.00% | 12,110 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2308.00 | ▲ 2.11% | 77,262 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1016.40 | ▼ -1.34% | 114,586 |
| CARERATING | CARE Ratings | Financial Services | ₹1626.80 | ▲ 0.67% | 586 |
| CARTRADE | CarTrade Tech | Retail | ₹2452.50 | ▲ 11.48% | 465,163 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1191.90 | ▲ 5.68% | 665,811 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.60 | ▲ 0.30% | 36,781 |
| CCL | CCL Products | Consumer Goods | ₹1194.30 | ▲ 3.17% | 197,018 |
| CEATLTD | CEAT | Automobiles | ₹3117.60 | ▼ -1.03% | 67,226 |
| CELLO | Cello World | Consumer Goods | ₹377.00 | ▼ -1.33% | 6,184 |
| CENTRALBK | Central Bank of India | Banks | ₹30.78 | ▼ -1.09% | 1,256,237 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹743.50 | ▼ -0.46% | 3,173 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5869.50 | ▲ 0.59% | 38,007 |
| CESC | CESC | Power | ₹168.30 | ▼ -1.92% | 108,232 |
| CGCL | Capri Global Capital | Financial Services | ₹201.25 | ▼ -1.30% | 63,307 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▼ -0.34% | 3,175,483 |
| CHALET | Chalet Hotels | Leisure Services | ₹743.90 | ▼ -2.72% | 72,467 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹477.65 | ▲ 3.61% | 4,969,287 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹200.80 | ▲ 1.47% | 43,311 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1183.90 | ▼ -3.56% | 118,361 |
| CHOICEIN | Choice International | Financial Services | ₹641.00 | ▼ -2.06% | 7,144 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1472.65 | ▼ -1.50% | 33,127 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1431.30 | ▼ -1.15% | 78,624 |
| CIEINDIA | CIE Automotive | Automobiles | ₹435.10 | ▼ -1.78% | 11,670 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1376.25 | ▲ 0.09% | 36,917 |
| CLEAN | Clean Science & Technology | Chemicals | ₹752.55 | ▼ -2.27% | 116,627 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹290.85 | ▼ -1.51% | 276,791 |
| COALINDIA | Coal India | Energy | ₹451.00 | ▼ -3.05% | 8,127,902 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.55 | ▼ -2.60% | 43,748 |
| COFORGE | Coforge | Information Technology | ₹1402.70 | ▼ -0.86% | 1,190,652 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.50 | ▼ -1.26% | 573,417 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2056.65 | ▲ 2.27% | 46,936 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹445.50 | ▼ -1.87% | 1,089,181 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1326.85 | ▲ 2.94% | 81,640 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹72.84 | ▼ -3.65% | 209,110 |
| COROMANDEL | Coromandel International | Chemicals | ₹1880.65 | ▲ 3.96% | 42,719 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹747.00 | ▲ 0.07% | 94,011 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8986.20 | ▼ -2.32% | 1,923 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1265.55 | ▲ 0.04% | 4,094 |
| CRISIL | CRISIL | Financial Services | ₹3998.70 | ▲ 3.47% | 13,396 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹254.75 | ▼ -2.75% | 116,948 |
| CSBBANK | CSB Bank | Banks | ₹362.05 | ▲ 2.25% | 731,586 |
| CUB | City Union Bank | Banks | ₹253.15 | ▼ -2.24% | 3,538,216 |
| CUMMINSIND | Cummins | Industrial Products | ₹5607.25 | ▼ -0.40% | 80,795 |
| CYIENT | Cyient | Information Technology | ₹848.90 | ▼ -1.93% | 349,230 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹436.55 | ▼ -2.12% | 206,316 |
| DABUR | Dabur India | Consumer Goods | ₹427.85 | ▼ -0.17% | 97,567 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1637.90 | ▼ -0.84% | 177,500 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹330.65 | ▼ -1.49% | 78,461 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹767.70 | ▼ -1.90% | 2,562 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4354.50 | ▼ -6.14% | 131,998 |
| DBCORP | DB Corp | Media | ₹201.30 | ▼ -0.15% | 1,833 |
| DBL | Dilip Buildcon | Construction | ₹432.15 | ▼ -1.00% | 164,067 |
| DBREALTY | Valor Estate | Realty | ₹106.30 | ▼ -5.47% | 30,338 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹181.41 | ▼ -5.07% | 215,626 |
| DCBBANK | DCB Bank | Banks | ₹177.02 | ▼ -0.26% | 704,151 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1032.50 | ▲ 1.22% | 34,880 |
| DCW | DCW | Chemicals | ₹46.02 | ▼ -3.14% | 752,445 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹182.10 | ▼ -4.63% | 67,281 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1494.90 | ▼ -2.42% | 629,479 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1666.80 | ▼ -0.90% | 2,271 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹431.10 | ▼ -1.75% | 2,213,551 |
| DELTACORP | Delta Corp | Leisure Services | ₹64.00 | ▼ -2.71% | 2,914,024 |
| DEN | Den Networks | Media | ₹26.91 | ▼ -0.77% | 245,703 |
| DEVYANI | Devyani International | Leisure Services | ₹109.45 | ▼ -2.19% | 162,710 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹141.33 | ▼ -1.85% | 113,541 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1062.50 | ▼ -2.26% | 33,747 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1126.30 | ▼ -0.52% | 5,123 |
| DISHTV | Dish TV | Media | ₹2.88 | ▼ -4.64% | 198,733 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹778.55 | ▼ -2.01% | 38,205 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6638.50 | ▼ -1.65% | 405,743 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11487.00 | ▼ -1.57% | 659,488 |
| DLF | DLF | Realty | ₹563.20 | ▼ -1.71% | 1,260,168 |
| DMART | Avenue Supermarts DMart | Retail | ₹4043.40 | ▼ -0.86% | 604,571 |
| DODLA | Dodla Dairy | Food Products | ₹1067.20 | ▼ -1.26% | 884 |
| DOLLAR | Dollar Industries | Textiles | ₹249.30 | ▲ 0.42% | 6,090 |
| DOMS | DOMS Industries | Consumer Goods | ₹2118.60 | ▲ 1.38% | 393,904 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹67.95 | ▼ -4.03% | 94,883 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1271.75 | ▲ 0.64% | 26,419 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹43.65 | ▼ -3.51% | 56,983 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9985.00 | ▼ -1.81% | 677 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.82 | ▲ 10.66% | 655,345,089 |
| ECLERX | eClerx Services | Commercial Services | ₹1359.80 | ▼ -3.90% | 148,597 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹107.18 | ▼ -2.13% | 1,835,316 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7219.50 | ▲ 0.68% | 480,600 |
| EIDPARRY | EID Parry | Chemicals | ₹723.25 | ▼ -2.40% | 241,429 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹296.70 | ▼ -2.37% | 9,317 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹293.30 | ▲ 0.26% | 173,524 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹106.80 | ▼ -1.57% | 17,760 |
| ELANTAS | Elantas Beck | Chemicals | ₹9475.50 | ▼ -3.23% | 965 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹70.74 | ▼ -3.83% | 2,092,296 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.85 | ▼ -0.54% | 263,193 |
| EMAMILTD | Emami | Consumer Goods | ₹394.20 | ▼ -0.09% | 32,193 |
| EMBDL | Embassy Developments | Realty | ₹58.20 | ▼ -5.58% | 65,705 |
| EMIL | Electronics Mart | Retail | ₹105.25 | ▼ -1.96% | 70,393 |
| EMSLIMITED | EMS | Utilities | ₹302.00 | ▼ -2.89% | 30,139 |
| EMUDHRA | eMudhra | Information Technology | ₹468.55 | ▼ -3.26% | 2,316 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2501.30 | ▲ 0.05% | 5,463 |
| ENGINERSIN | Engineers India | Construction | ₹232.05 | ▼ -2.70% | 2,000,951 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1135.40 | ▼ -1.53% | 167,487 |
| EPIGRAL | Epigral | Chemicals | ₹1112.35 | ▼ -4.02% | 1,993 |
| EPL | EPL | Industrial Products | ₹214.22 | ▼ -0.82% | 359,196 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹73.33 | ▼ -3.13% | 71,967 |
| ERIS | Eris Lifesciences | Healthcare | ₹1365.75 | ▼ -0.77% | 870 |
| ESABINDIA | ESAB India | Industrial Products | ₹5620.50 | ▼ -2.17% | 2,547 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹27.30 | ▼ -0.73% | 312,412 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2740.25 | ▼ -2.29% | 6,090 |
| ETERNAL | Eternal | Retail | ₹239.80 | ▼ -2.91% | 23,687,653 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2384.55 | ▼ -1.75% | 541 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹334.15 | ▲ 4.11% | 465,207 |
| EVERESTIND | Everest Industries | Construction | ₹345.30 | ▼ -1.51% | 402 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹149.65 | ▲ 0.57% | 418,295 |
| EXIDEIND | Exide Industries | Automobiles | ₹386.00 | ▼ -1.77% | 313,207 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹793.40 | ▼ -3.80% | 31,586 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹571.35 | ▼ -3.36% | 1,259 |
| FCL | Fineotex Chemical | Chemicals | ₹38.32 | ▼ -4.25% | 1,938,782 |
| FDC | FDC | Healthcare | ₹381.15 | ▼ -4.02% | 15,363 |
| FEDERALBNK | Federal Bank | Banks | ₹310.85 | ▼ -1.32% | 543,803 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹149.10 | ▼ -5.00% | 97,966 |
| FIEMIND | Fiem Industries | Automobiles | ₹2238.00 | ▼ -3.05% | 38,736 |
| FILATEX | Filatex India | Textiles | ₹50.50 | ▼ -3.81% | 948,094 |
| FINCABLES | Finolex Cables | Industrial Products | ₹996.55 | ▼ -2.94% | 54,433 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4716.40 | ▲ 0.23% | 9,371 |
| FINOPB | Fino Payments Bank | Banks | ₹132.90 | ▼ -4.49% | 29,765 |
| FINPIPE | Finolex Industries | Industrial Products | ₹171.00 | ▼ -1.70% | 328,094 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹430.15 | ▼ -0.20% | 455,567 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹282.55 | ▼ -1.55% | 31,934 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3640.50 | ▲ 0.81% | 2,837 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹425.40 | ▲ 0.21% | 2,768 |
| FORCEMOT | Force Motors | Automobiles | ₹17363.00 | ▼ -2.46% | 75,626 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹989.05 | ▼ -0.50% | 114,042 |
| FOSECOIND | Foseco | Chemicals | ₹4692.00 | ▼ -0.95% | 82 |
| FSL | Firstsource Solutions | Commercial Services | ₹250.25 | ▼ -0.66% | 1,246,537 |
| FUSION | Fusion Finance | Financial Services | ₹167.05 | ▼ -0.80% | 17,101 |
| GABRIEL | Gabriel | Automobiles | ₹1014.60 | ▼ -3.77% | 153,660 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹156.94 | ▼ -2.70% | 534,519 |
| GAIL | GAIL | Energy | ₹168.01 | ▲ 0.83% | 11,363,717 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1696.00 | ▼ -1.97% | 26,040 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹157.15 | ▼ -2.42% | 21,714 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹910.10 | ▼ -1.78% | 2,995 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹689.90 | ▼ -0.27% | 43,380 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹57.72 | ▼ -1.33% | 17,159 |
| GENSOL | Gensol Engineering | Capital Goods | ₹23.41 | ▲ 0.00% | 18,141 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹308.25 | ▲ 1.45% | 124,612 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹72.24 | ▼ -2.11% | 269,011 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1367.80 | ▼ -5.54% | 926,647 |
| GHCL | GHCL | Chemicals | ₹432.95 | ▼ -1.94% | 287,226 |
| GICRE | GIC of India | Insurance | ₹380.05 | ▼ -2.05% | 273,030 |
| GILLETTE | Gillette | Consumer Goods | ₹7696.55 | ▲ 0.29% | 2,703 |
| GIPCL | Gujarat Industries Power Company | Power | ₹160.20 | ▼ -3.09% | 16,417 |
| GLAND | Gland Pharma | Healthcare | ₹2268.00 | ▼ -1.74% | 9,896 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2174.90 | ▼ -1.36% | 68,793 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.10 | ▼ -4.65% | 39,029 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹840.70 | ▼ -1.63% | 1,904 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹604.30 | ▼ -4.08% | 1,919,699 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹758.05 | ▼ -2.19% | 4,089 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.92 | ▼ -2.02% | 16,309,179 |
| GNA | GNA Axles | Automobiles | ₹357.25 | ▲ 2.48% | 325,223 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹493.70 | ▼ -1.38% | 22,608 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹386.25 | ▼ -3.41% | 60,997 |
| GOCOLORS | Go Colors | Retail | ₹361.75 | ▼ -7.79% | 140,296 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2233.90 | ▼ -1.34% | 29,307 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹293.00 | ▼ -1.68% | 28,510 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹560.65 | ▼ -1.38% | 146,316 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.60 | ▲ 0.94% | 1,601,364 |
| GODREJIND | Godrej Industries | Diversified | ₹1033.00 | ▼ -1.62% | 123,725 |
| GODREJPROP | Godrej Properties | Realty | ₹1640.10 | ▼ -3.52% | 10,648 |
| GOKEX | Gokaldas Exports | Textiles | ₹668.90 | ▼ -0.82% | 5,276 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹432.80 | ▼ -0.97% | 103,770 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1307.35 | ▼ -1.91% | 3,911 |
| GOODYEAR | Goodyear | Automobiles | ₹734.50 | ▲ 1.45% | 1,355 |
| GOPAL | Gopal Snacks | Food Products | ₹278.35 | ▼ -1.38% | 102,205 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹277.10 | ▲ 0.73% | 1,110,552 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.10 | ▼ -1.23% | 886,492 |
| GRANULES | Granules | Healthcare | ₹760.80 | ▼ -1.18% | 1,563,748 |
| GRAPHITE | Graphite | Industrial Products | ₹637.20 | ▼ -4.65% | 30,786 |
| GRASIM | Grasim Industries | Construction | ₹3071.10 | ▼ -0.78% | 5,908 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹71.88 | ▼ -4.03% | 182,135 |
| GRAVITA | Gravita India | Metals & Mining | ₹1579.90 | ▼ -0.32% | 77,359 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹180.15 | ▼ -5.21% | 66,398 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹239.65 | ▲ 0.61% | 29,914 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹190.20 | ▼ -4.33% | 4,465 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹281.15 | ▼ -2.43% | 11,396 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1914.80 | ▼ -0.91% | 24,917 |
| GRINFRA | GR Infraprojects | Construction | ₹859.55 | ▼ -1.05% | 46,029 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2603.80 | ▼ -3.02% | 70,764 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6208.00 | ▼ -0.75% | 75,224 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹163.05 | ▼ -0.28% | 68,994 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹63.41 | ▼ -0.05% | 2,474 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹363.40 | ▼ -6.10% | 9,722 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹619.65 | ▼ -2.03% | 57,441 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹380.60 | ▼ -3.40% | 19,568 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹916.30 | ▲ 0.69% | 2,719 |
| GULPOLY | Gulshan Polyols | FMCG | ₹205.10 | ▼ -3.71% | 29,454 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4219.20 | ▼ -1.52% | 674,281 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹348.85 | ▼ -1.32% | 549,579 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1349.45 | ▼ -0.92% | 1,337 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹395.10 | ▼ -8.52% | 562,407 |
| HARSHA | Harsha Engineers | Industrial Products | ₹401.00 | ▲ 1.12% | 333,907 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.67 | ▼ -0.84% | 128,825 |
| HATSUN | Hatsun Agro Product | Food Products | ₹891.70 | ▼ -2.50% | 2,631 |
| HAVELLS | Havells | Consumer Goods | ₹1155.30 | ▲ 0.76% | 299,532 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7708.50 | ▼ -1.17% | 1,376 |
| HBLENGINE | HBL Engineering | Automobiles | ₹755.55 | ▼ -3.25% | 42,030 |
| HCC | Hindustan Construction Company | Construction | ₹22.37 | ▼ -4.77% | 1,631,004 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹636.00 | ▼ -0.36% | 65,009 |
| HCLTECH | HCL Technologies | Information Technology | ₹1132.05 | ▼ -0.70% | 56,435 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2447.80 | ▼ -2.22% | 673,825 |
| HDFCBANK | HDFC Bank | Banks | ₹747.00 | ▲ 1.17% | 2,130,038 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹549.55 | ▼ -1.95% | 3,075,495 |
| HEG | HEG | Industrial Products | ₹519.30 | ▼ -2.94% | 38,739 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹148.07 | ▼ -0.66% | 160,191 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹138.27 | ▼ -2.49% | 460,632 |
| HERANBA | Heranba Industries | Chemicals | ₹188.50 | ▲ 3.01% | 28,748 |
| HERITGFOOD | Heritage Foods | Food Products | ₹317.05 | ▼ -0.86% | 7,106 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4855.55 | ▲ 0.11% | 26,604 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1939.20 | ▲ 0.69% | 4,493 |
| HFCL | HFCL | Telecom | ₹169.11 | ▼ -3.96% | 15,620,529 |
| HGINFRA | HG Infra Engineering | Construction | ₹557.25 | ▼ -1.94% | 124,680 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹450.35 | ▲ 8.52% | 1,267,445 |
| HIKAL | Hikal | Healthcare | ₹178.00 | ▼ -1.44% | 9,327 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹75.60 | ▼ -2.09% | 402,996 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1039.30 | ▼ -2.59% | 8,048,339 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹510.40 | ▼ -1.85% | 404,282 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹178.35 | ▼ -2.89% | 82,429 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹374.30 | ▼ -2.07% | 138,745 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2169.50 | ▲ 1.62% | 2,325,534 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹218.07 | ▼ -0.40% | 45,423 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹547.55 | ▼ -1.28% | 7,206,504 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹367.50 | ▼ -2.14% | 105,451 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹22.79 | ▼ -0.96% | 9,657 |
| HNDFDS | Hindustan Foods | FMCG | ₹523.85 | ▼ -1.23% | 19,997 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1049.10 | ▼ -2.86% | 153,066 |
| HONASA | Mamaearth | Consumer Goods | ₹414.60 | ▲ 0.63% | 734,236 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36130.00 | ▲ 2.50% | 13,857 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2180.95 | ▼ -2.20% | 94 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹693.00 | ▲ 1.61% | 21,296,979 |
| HUDCO | HUDCO | Financial Services | ₹205.56 | ▼ -1.59% | 1,591,409 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹170.70 | ▼ -0.52% | 8,819 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1891.00 | ▼ -0.18% | 1,304,593 |
| ICICIBANK | ICICI Bank | Banks | ₹1293.30 | ▲ 1.73% | 25,951,584 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1733.25 | ▼ -1.94% | 12,112 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹465.80 | ▼ -2.14% | 657,078 |
| ICIL | Indo Count Industries | Textiles | ₹325.85 | ▼ -3.12% | 365,659 |
| ICRA | ICRA | Financial Services | ₹5147.50 | ▼ -0.50% | 3,724 |
| IDBI | IDBI Bank | Banks | ₹74.88 | ▼ -2.58% | 1,334,047 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹915.45 | ▼ -8.18% | 37,051 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.94 | ▼ -1.18% | 1,585,122 |
| IEX | Indian Energy Exchange | Capital Markets | ₹118.75 | ▼ -1.58% | 3,530,844 |
| IFBIND | IFB Industries | Consumer Goods | ₹1247.35 | ▼ -3.01% | 2,514 |
| IFCI | IFCI | Financial Services | ₹71.83 | ▼ -7.14% | 35,150,395 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹192.75 | ▼ -3.79% | 2,466 |
| IGARASHI | Igarashi Motors | Automobiles | ₹370.25 | ▼ -0.90% | 29,141 |
| IGL | Indraprastha Gas | Oil & Gas | ₹162.17 | ▼ -0.20% | 1,178,998 |
| IGPL | IG Petrochemicals | Chemicals | ₹438.40 | ▲ 0.27% | 16,336 |
| IIFL | IIFL Finance | Financial Services | ₹496.25 | ▼ -2.78% | 76,734 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹343.45 | ▼ -1.12% | 34,114 |
| IKIO | IKIO Technologies | Consumer Goods | ₹154.24 | ▼ -0.22% | 66,446 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹42.12 | ▼ -2.50% | 26,239 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1351.10 | ▼ -5.05% | 190,109 |
| INDGN | Indegene | Healthcare | ₹518.55 | ▼ -1.10% | 20,665 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹665.85 | ▲ 0.26% | 2,263,436 |
| INDIACEM | India Cements | Construction | ₹376.55 | ▼ -0.09% | 4,900 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹961.40 | ▼ -1.50% | 70,164 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2010.00 | ▼ -0.10% | 55,822 |
| INDIANB | Indian Bank | Banks | ₹833.45 | ▼ -2.72% | 3,806,779 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹737.60 | ▼ -2.10% | 948 |
| INDIGO | Interglobe Aviation | Aviation | ₹4524.90 | ▲ 0.31% | 540,246 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹976.55 | ▲ 0.24% | 62,545 |
| INDOCO | Indoco Remedies | Healthcare | ₹204.96 | ▼ -0.50% | 101,738 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹45.67 | ▼ -1.36% | 17,945 |
| INDUSINDBK | Indusind Bank | Banks | ₹883.95 | ▼ -4.22% | 1,993,081 |
| INDUSTOWER | Indus Towers | Telecom | ₹412.90 | ▼ -1.61% | 84,465 |
| INFY | Infosys | Information Technology | ₹1145.05 | ▼ -1.29% | 571,245 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3923.05 | ▼ -0.18% | 762 |
| INNOVACAP | Innova Captab | Healthcare | ₹910.10 | ▼ -1.15% | 123,555 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹178.31 | ▲ 1.31% | 3,005,802 |
| INOXINDIA | INOX India | Industrial Products | ₹1897.50 | ▲ 11.32% | 282,677 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.73 | ▼ -4.56% | 9,903,196 |
| INSECTICID | Insecticides | Chemicals | ₹707.45 | ▼ -2.29% | 38,066 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹746.45 | ▼ -1.29% | 1,252,071 |
| IOB | Indian Overseas Bank | Banks | ₹33.26 | ▼ -0.72% | 4,202,331 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.80 | ▼ -0.87% | 570,321 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹129.54 | ▼ -2.97% | 2,078,781 |
| IONEXCHANG | Ion Exchange | Utilities | ₹337.15 | ▼ -3.12% | 13,287 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1630.20 | ▼ -0.69% | 172,179 |
| IPL | India Pesticides | Chemicals | ₹159.69 | ▼ -0.93% | 245,165 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.49 | ▼ -0.53% | 1,219,933 |
| IRCON | Ircon International | Construction | ₹133.05 | ▼ -2.38% | 111,372 |
| IRCTC | IRCTC | Leisure Services | ₹512.35 | ▼ -1.19% | 448,764 |
| IREDA | IREDA | Financial Services | ₹120.55 | ▼ -2.03% | 562,449 |
| IRFC | IRFC | Financial Services | ₹94.75 | ▼ -2.47% | 1,362,648 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹882.60 | ▼ -2.69% | 38,698 |
| ITC | ITC | FMCG | ₹283.65 | ▲ 1.30% | 19,823,743 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹600.75 | ▲ 0.68% | 1,692,229 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹294.00 | ▼ -2.47% | 24,598 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹155.83 | ▼ -1.00% | 615,985 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹154.45 | ▼ -1.56% | 306,565 |
| JAGRAN | Jagran Prakashan | Media | ₹62.62 | ▼ -2.20% | 536,414 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹111.19 | ▼ -1.78% | 403,401 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹119.25 | ▼ -0.04% | 1,174,672 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹88.89 | ▼ -2.64% | 3,538,833 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2201.50 | ▼ -0.38% | 277,256 |
| JBMA | JBM Auto | Automobiles | ₹667.55 | ▼ -1.79% | 106,724 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹702.20 | ▲ 1.81% | 9,329 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹224.90 | ▼ -6.58% | 148,355 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1121.10 | ▼ -2.26% | 1,344,851 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹28.12 | ▼ -2.02% | 566,811 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.17 | ▼ -1.72% | 8,453,644 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹30.08 | ▼ -2.97% | 1,333,273 |
| JKCEMENT | JK Cement | Construction | ₹4815.00 | ▲ 0.00% | 108,186 |
| JKIL | J Kumar Infraprojects | Construction | ₹468.95 | ▼ -1.27% | 76,603 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹589.65 | ▼ -0.01% | 3,135 |
| JKPAPER | JK Paper | Forest Materials | ₹348.00 | ▼ -3.27% | 8,865 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹363.70 | ▼ -1.32% | 1,047,782 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1313.30 | ▼ -2.45% | 14,758 |
| JMFINANCIL | JM Financial | Financial Services | ₹117.95 | ▼ -1.09% | 1,792,994 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.00 | ▼ -3.69% | 61,196,255 |
| JSFB | Jana Small Finance Bank | Banks | ₹465.60 | ▼ -1.65% | 4,699 |
| JSL | Jindal Stainless | Metals & Mining | ₹661.90 | ▼ -0.88% | 410,281 |
| JSWENERGY | JSW Energy | Power | ₹560.65 | ▼ -1.97% | 2,717,089 |
| JSWHL | JSW Holdings | Financial Services | ₹12177.00 | ▼ -1.04% | 2,508 |
| JSWINFRA | JSW Infrastructure | Transport | ₹278.40 | ▼ -1.43% | 1,454,460 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1269.45 | ▲ 0.58% | 30,597 |
| JTEKTINDIA | Jtekt | Automobiles | ₹124.15 | ▲ 3.11% | 17,737 |
| JTLIND | JTL Industries | Industrial Products | ₹70.97 | ▼ -5.88% | 148,743 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹425.05 | ▲ 0.25% | 2,811,676 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹619.20 | ▼ -1.87% | 11,849 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹964.45 | ▲ 0.15% | 55,499 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹198.38 | ▼ -0.36% | 249,684 |
| JUSTDIAL | Just Dial | Retail | ₹535.45 | ▲ 0.73% | 3,638 |
| JWL | Jupiter Wagons | Capital Goods | ₹270.85 | ▼ -2.76% | 87,199 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹198.70 | ▼ -0.64% | 944,882 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹639.85 | ▲ 0.13% | 1,617,409 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹903.85 | ▲ 2.04% | 8,292 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹232.50 | ▼ -2.58% | 4,107 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1068.20 | ▼ -1.03% | 3,609 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹104.85 | ▼ -4.64% | 30,189 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹338.70 | ▼ -4.86% | 6,571,988 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2600.85 | ▲ 0.69% | 604 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹214.40 | ▲ 2.23% | 1,088,173 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3073.00 | ▼ -0.22% | 454,026 |
| KDDL | KDDL | Consumer Goods | ₹2864.50 | ▼ -4.99% | 1,350 |
| KEC | KEC International | Construction | ₹494.00 | ▲ 0.79% | 34,660 |
| KEI | KEI Industries | Industrial Products | ₹5168.50 | ▼ -2.83% | 10,799 |
| KENNAMET | Kennametal | Capital Goods | ₹2744.00 | ▼ -2.36% | 5,370 |
| KFINTECH | KFin Technologies | Capital Markets | ₹818.80 | ▼ -3.81% | 39,497 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.10 | ▼ -2.20% | 30,635 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5060.00 | ▼ -2.62% | 5,360 |
| KIOCL | KIOCL | Metals & Mining | ₹398.20 | ▼ -4.05% | 154,809 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹396.70 | ▼ -1.95% | 134,714 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹416.80 | ▼ -0.84% | 74,130 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1724.80 | ▲ 0.23% | 64,675 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1820.00 | ▼ -1.29% | 42,469 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3096.80 | ▼ -2.42% | 277 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1625.70 | ▼ -2.14% | 126,637 |
| KITEX | Kitex Garments | Textiles | ₹142.79 | ▼ -3.32% | 3,114,326 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹434.85 | ▼ -0.32% | 15,838 |
| KNRCON | KNR Constructions | Construction | ₹122.30 | ▼ -4.65% | 1,631,571 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹355.90 | ▼ -1.69% | 38,427 |
| KOTAKBANK | Kotak Bank | Banks | ₹388.00 | ▲ 1.85% | 733,485 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5846.30 | ▲ 0.45% | 1,302 |
| KPIL | Kalpataru Projects International | Construction | ₹1272.95 | ▼ -2.10% | 59,347 |
| KPITTECH | KPIT Technologies | Information Technology | ₹732.95 | ▼ -2.47% | 700,519 |
| KPRMILL | KPR Mill | Textiles | ₹1046.50 | ▲ 0.76% | 113,803 |
| KRBL | KRBL | FMCG | ₹341.85 | ▼ -1.21% | 235,292 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹534.80 | ▼ -1.75% | 45,253 |
| KSCL | Kaveri Seed Company | FMCG | ₹876.10 | ▲ 0.80% | 63,330 |
| KSL | Kalyani Steels | Industrial Products | ₹785.55 | ▼ -2.37% | 1,362 |
| KTKBANK | Karnataka Bank | Banks | ₹265.15 | ▼ -1.98% | 1,824,690 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹74.18 | ▼ -0.70% | 2,444 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1568.70 | ▼ -0.09% | 184,518 |
| LANDMARK | Landmark Cars | Automobiles | ₹420.40 | ▲ 0.26% | 250,188 |
| LAOPALA | La Opala RG | Consumer Goods | ₹176.97 | ▲ 2.70% | 306,440 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹293.35 | ▼ -3.66% | 446,521 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1385.05 | ▼ -2.77% | 90,423 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹106.85 | ▼ -1.20% | 300,581 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1458.15 | ▼ -0.22% | 640 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹541.00 | ▼ -2.35% | 505,435 |
| LICI | LIC of India | Insurance | ₹395.90 | ▼ -1.98% | 169,168 |
| LINDEINDIA | Linde | Chemicals | ₹6750.50 | ▼ -1.52% | 18,126 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹69.27 | ▼ -4.22% | 7,440,120 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1703.80 | ▼ -1.19% | 476,060 |
| LMW | LMW | Capital Goods | ₹15562.00 | ▼ -1.36% | 1,668 |
| LODHA | Lodha Developers | Realty | ₹859.60 | ▼ -3.94% | 40,613 |
| LT | Larsen & Toubro | Construction | ₹3917.50 | ▲ 0.35% | 2,033,070 |
| LTF | L&T Finance | Financial Services | ₹260.30 | ▼ -2.01% | 133,721 |
| LTFOODS | LT Foods | FMCG | ₹367.90 | ▼ -1.89% | 298,476 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3327.30 | ▼ -2.93% | 6,029 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5169.50 | ▼ -2.31% | 6,501 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1612.60 | ▼ -1.78% | 4,636 |
| LUPIN | Lupin | Healthcare | ₹2247.20 | ▼ -0.75% | 734,927 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.05 | ▼ -3.50% | 26,783 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2951.90 | ▼ -1.27% | 76,550 |
| M&MFIN | M&M Financial Services | Financial Services | ₹277.25 | ▼ -2.89% | 1,432,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.18 | ▼ -0.08% | 19,378,667 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹324.85 | ▼ -2.43% | 4,231 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹339.40 | ▼ -0.34% | 4,483 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12156.65 | ▼ -0.81% | 93 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹598.60 | ▼ -1.88% | 63,740 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹288.25 | ▼ -5.48% | 4,677,142 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANINFRA | Man Infraconstruction | Construction | ₹112.97 | ▼ -1.79% | 2,901,758 |
| MANKIND | Mankind Pharma | Healthcare | ₹2371.75 | ▼ -1.48% | 13,179 |
| MANORAMA | Manorama Industries | Food Products | ₹1539.85 | ▲ 3.95% | 20,085 |
| MANYAVAR | Vedant Fashions | Retail | ₹397.40 | ▼ -1.16% | 43,282 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.25 | ▼ -1.99% | 42,079 |
| MARICO | Marico | FMCG | ₹819.90 | ▲ 0.68% | 2,365,760 |
| MARKSANS | Marksans Pharma | Healthcare | ₹246.92 | ▼ -2.67% | 2,443,581 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13076.05 | ▼ -0.86% | 6,712 |
| MASFIN | MAS Financial Services | Financial Services | ₹297.05 | ▼ -1.41% | 1,451 |
| MASTEK | Mastek | Information Technology | ₹1587.65 | ▼ -4.14% | 1,721 |
| MATRIMONY | Matrimony.com | Retail | ₹394.35 | ▼ -2.27% | 3,241 |
| MAXESTATES | Max Estates | Realty | ₹442.35 | ▲ 0.53% | 36,221 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1010.10 | ▲ 1.39% | 120,028 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹811.25 | ▲ 1.01% | 1,015,825 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2366.20 | ▼ -3.02% | 62,009 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹24.33 | ▼ -1.54% | 62,389 |
| MCX | MCX | Capital Markets | ₹2747.05 | ▼ -3.59% | 240,246 |
| MEDANTA | Global Health | Healthcare Services | ₹1225.50 | ▼ -1.57% | 90,871 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹347.05 | ▼ -2.13% | 6,800 |
| MEDPLUS | Medplus Health Services | Retail | ₹859.45 | ▼ -0.41% | 106,917 |
| METROBRAND | Metro Brands | Consumer Goods | ₹988.80 | ▼ -1.08% | 24,805 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹524.35 | ▼ -1.99% | 3,760 |
| MFSL | Max Financial Services | Insurance | ₹1599.80 | ▼ -0.41% | 311,029 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1080.50 | ▲ 1.99% | 139,737 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹235.05 | ▲ 1.42% | 60,027 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹433.40 | ▼ -3.90% | 1,674,508 |
| MINDACORP | Minda Corporation | Automobiles | ₹647.50 | ▼ -0.32% | 10,709 |
| MMFL | MM Forgings | Automobiles | ₹440.80 | ▼ -3.25% | 2,553 |
| MMTC | MMTC | Commercial Services | ₹64.76 | ▼ -3.33% | 95,867 |
| MOIL | MOIL | Metals & Mining | ₹285.60 | ▼ -2.34% | 36,644 |
| MOL | Meghmani Organics | Chemicals | ₹46.64 | ▼ -2.83% | 445,589 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹656.10 | ▼ -6.06% | 12,253 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹535.60 | ▼ -0.53% | 75,111 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹49.37 | ▲ 0.86% | 2,181,408 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹142.21 | ▼ -1.60% | 18,703,442 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹842.25 | ▼ -2.26% | 18,475 |
| MPHASIS | Mphasis | Information Technology | ₹2297.80 | ▼ -1.82% | 317,814 |
| MPSLTD | MPS | Consumer Services | ₹1804.75 | ▼ -1.47% | 218 |
| MRF | MRF | Automobiles | ₹122583.00 | ▼ -0.30% | 545 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹163.62 | ▲ 1.75% | 28,549,878 |
| MSTCLTD | MSTC | Commercial Services | ₹555.75 | ▲ 3.15% | 3,952,050 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹37.38 | ▼ -2.15% | 5,530,609 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7106.50 | ▼ -5.04% | 1,215,492 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹29.15 | ▼ -2.67% | 905,964 |
| MUKANDLTD | Mukand | Metals & Mining | ₹135.25 | ▼ -1.99% | 1,931 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2898.80 | ▼ -2.06% | 1,359,025 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹186.40 | ▲ 1.30% | 30,484 |
| NACLIND | NACL Industries | Chemicals | ₹164.99 | ▼ -4.61% | 344,274 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1061.50 | ▼ -2.14% | 1,489,745 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹855.00 | ▼ -1.32% | 51,462 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.15 | ▼ -1.81% | 10,055,912 |
| NAUKRI | Info Edge | Retail | ₹970.80 | ▼ -1.95% | 38,776 |
| NAVA | Nava | Diversified | ₹570.35 | ▼ -4.63% | 412,967 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7053.60 | ▲ 1.93% | 6,896 |
| NAVNETEDUL | Navneet Education | Media | ₹142.15 | ▲ 1.28% | 6,001 |
| NAZARA | Nazara Technologies | Media | ₹280.05 | ▼ -0.07% | 66,769 |
| NBCC | NBCC | Construction | ₹103.00 | ▼ -3.06% | 13,555,314 |
| NCC | NCC | Construction | ₹144.74 | ▲ 0.51% | 3,864,099 |
| NELCO | NELCO | Information Technology | ₹711.50 | ▲ 1.07% | 15,900 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1986.20 | ▲ 2.56% | 9,403 |
| NESCO | Nesco | Commercial Services | ₹1084.40 | ▲ 0.84% | 2,042 |
| NESTLEIND | Nestle | Food Products | ₹1438.10 | ▲ 1.94% | 95,952 |
| NETWEB | Netweb Technologies | Information Technology | ₹4295.50 | ▼ -2.70% | 84,779 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.40 | ▼ -5.33% | 9,006,388 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16946.00 | ▼ -1.93% | 17,369 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹471.10 | ▼ -1.85% | 864,863 |
| NFL | National Fertilizers | Chemicals | ₹75.41 | ▲ 0.15% | 3,461,024 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1906.05 | ▼ -1.24% | 10,760 |
| NHPC | NHPC | Power | ₹72.67 | ▼ -1.53% | 27,403,224 |
| NIACL | The New India Assurance Company | Insurance | ₹150.19 | ▼ -0.54% | 366,042 |
| NIITLTD | NIIT | Consumer Services | ₹93.52 | ▼ -5.53% | 1,037,146 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹217.95 | ▼ -5.18% | 13,108 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1252.30 | ▼ -1.32% | 1,405 |
| NIRLON | Nirlon | Commercial Services | ₹620.05 | ▲ 0.01% | 11,402 |
| NITINSPIN | Nitin Spinners | Textiles | ₹524.10 | ▼ -3.47% | 111,714 |
| NLCINDIA | NLC India | Power | ₹309.60 | ▼ -4.74% | 36,594,772 |
| NMDC | NMDC | Metals & Mining | ₹88.32 | ▼ -2.29% | 1,397,662 |
| NOCIL | NOCIL | Chemicals | ₹161.30 | ▲ 3.36% | 36,121 |
| NOVARTIND | Novartis | Healthcare | ₹1324.95 | ▲ 1.04% | 2,919 |
| NRBBEARING | NRB Bearings | Automobiles | ₹436.35 | ▼ -1.22% | 105,677 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹47.40 | ▼ -3.83% | 366,137 |
| NTPC | NTPC | Power | ₹351.65 | ▼ -2.05% | 14,939,921 |
| NUCLEUS | Nucleus Software | Information Technology | ₹802.85 | ▲ 14.56% | 2,257,187 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1522.20 | ▼ -3.04% | 506,210 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.70 | ▼ -0.11% | 230,552 |
| NYKAA | Nykaa | Retail | ₹262.40 | ▼ -1.74% | 12,206,001 |
| OAL | Oriental Aromatics | Chemicals | ₹339.35 | ▲ 1.62% | 51,844 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1591.50 | ▼ -2.10% | 6,212 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9470.00 | ▼ -2.39% | 147,749 |
| OIL | Oil India | Oil & Gas | ₹427.35 | ▼ -8.49% | 18,169,302 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1276.65 | ▼ -2.31% | 60,961 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹251.90 | ▼ -2.74% | 10,176,332 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹421.90 | ▼ -1.88% | 132,917 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹850.95 | ▼ -1.83% | 46,365 |
| ORIENTCEM | Orient Cement | Construction | ₹130.84 | ▼ -2.43% | 109,204 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹173.40 | ▼ -2.24% | 70,699 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹101.61 | ▼ -1.39% | 18,138 |
| PAGEIND | Page Industries | Textiles | ₹37955.00 | ▼ -2.08% | 17,640 |
| PAISALO | Paisalo Digital | Financial Services | ₹59.51 | ▼ -0.80% | 9,409,872 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹381.55 | ▲ 8.43% | 13,801,295 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹123.85 | ▼ -2.36% | 155,553 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹238.00 | ▼ -3.35% | 44,416 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1041.15 | ▼ -0.18% | 386,467 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.56 | ▼ -1.96% | 176,317 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.60 | ▼ -0.33% | 3,020,116 |
| PATELENG | Patel Engineering | Construction | ₹26.95 | ▼ -2.71% | 183,822 |
| PAUSHAKLTD | Paushak | Chemicals | ₹452.70 | ▼ -4.69% | 729 |
| PAYTM | One 97 Communications | Financial Services | ₹1066.30 | ▼ -0.62% | 4,467,778 |
| PCBL | PCBL Chemical | Chemicals | ₹287.70 | ▲ 1.45% | 49,154 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹8.65 | ▼ -2.37% | 37,185,448 |
| PDSL | PDS | Textiles | ₹301.05 | ▼ -1.57% | 3,817 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4931.60 | ▼ -2.46% | 17,457 |
| PETRONET | Petronet LNG | Oil & Gas | ₹268.35 | ▼ -0.06% | 24,357 |
| PFC | Power Finance Corporation | Financial Services | ₹431.30 | ▼ -0.99% | 4,359,935 |
| PFIZER | Pfizer | Healthcare | ₹4538.05 | ▼ -1.02% | 842 |
| PFOCUS | Prime Focus | Media | ₹227.20 | ▼ -4.14% | 43,441 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.45 | ▼ -2.54% | 145,302 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9030.50 | ▼ -0.02% | 19,751 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6235.00 | ▲ 0.60% | 10,670 |
| PGIL | Pearl Global Industries | Textiles | ₹1638.25 | ▼ -2.87% | 779 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1765.20 | ▲ 1.49% | 69,689 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1506.50 | ▲ 1.45% | 1,866,212 |
| PIIND | PI Industries | Chemicals | ₹2806.35 | ▼ -2.12% | 51,354 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4248.70 | ▲ 0.72% | 2,997 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹928.00 | ▲ 1.67% | 36,539 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1591.55 | ▼ -0.53% | 522 |
| PNB | Punjab National Bank | Banks | ₹107.25 | ▼ -2.50% | 1,361,342 |
| PNBGILTS | PNB Gilts | Financial Services | ₹90.03 | ▼ -2.63% | 117,129 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹968.50 | ▼ -1.87% | 524,650 |
| PNCINFRA | PNC Infratech | Construction | ₹200.97 | ▼ -1.49% | 131,524 |
| POKARNA | Pokarna | Consumer Goods | ₹812.60 | ▼ -2.10% | 72,454 |
| POLICYBZR | PB FinTech | Financial Services | ₹1509.60 | ▲ 0.64% | 1,809,006 |
| POLYCAB | Polycab | Industrial Products | ₹9523.50 | ▼ -0.98% | 11,096 |
| POLYMED | Poly Medicure | Healthcare | ₹1417.50 | ▼ -3.57% | 384,827 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹889.60 | ▼ -1.15% | 38,069 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹380.20 | ▼ -2.00% | 36,804 |
| POWERGRID | Power Grid Corporation of India | Power | ₹287.20 | ▲ 0.77% | 8,330,040 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33265.00 | ▼ -4.53% | 217,325 |
| POWERMECH | Power Mech Projects | Construction | ₹2548.60 | ▼ -1.14% | 55,317 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹164.55 | ▼ -3.18% | 62,929 |
| PRAJIND | Praj Industries | Capital Goods | ₹343.75 | ▼ -3.68% | 640,405 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹140.70 | ▼ -1.54% | 35,458 |
| PRECAM | Precision Camshafts | Automobiles | ₹140.66 | ▼ -2.32% | 119,109 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1327.25 | ▼ -1.54% | 5,624 |
| PRICOLLTD | Pricol | Automobiles | ₹542.90 | ▲ 0.00% | 312,852 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹272.65 | ▼ -4.58% | 21,665 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3135.75 | ▼ -2.01% | 5,117 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.04 | ▼ -0.39% | 142,922 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2722.40 | ▲ 1.82% | 12,703 |
| PSB | Punjab & Sind Bank | Banks | ₹23.74 | ▼ -2.10% | 1,786,629 |
| PSPPROJECT | PSP Projects | Construction | ₹888.10 | ▼ -3.71% | 228,598 |
| PTC | PTC India | Power | ₹181.49 | ▼ -2.95% | 1,152,615 |
| PTCIL | PTC Industries | Industrial Products | ₹18619.85 | ▲ 0.59% | 417 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹996.60 | ▲ 3.63% | 1,515 |
| PVRINOX | PVR Inox | Media | ₹957.70 | ▼ -1.77% | 202,239 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹174.65 | ▲ 0.37% | 9,750 |
| RADICO | Radico Khaitan | Beverages | ₹3477.10 | ▼ -0.68% | 25,680 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹302.75 | ▼ -2.34% | 554,807 |
| RAIN | Rain Industries | Chemicals | ₹198.50 | ▼ -3.66% | 266,148 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1340.05 | ▲ 1.04% | 4,759 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹85.35 | ▲ 0.00% | 10,762 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹441.45 | ▼ -1.04% | 160,653 |
| RALLIS | Rallis | Chemicals | ₹227.25 | ▼ -2.22% | 27,905 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹5.21 | ▲ 0.00% | 5,913,929 |
| RAMCOCEM | Ramco Cements | Construction | ₹851.45 | ▼ -0.06% | 208,224 |
| RAMCOIND | Ramco Industries | Construction | ₹287.55 | ▼ -4.23% | 71,844 |
| RAMKY | Ramky Infrastructure | Construction | ₹431.35 | ▲ 0.06% | 4,040 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1403.80 | ▼ -1.34% | 238 |
| RATEGAIN | RateGain Travel | Information Technology | ₹788.10 | ▲ 5.04% | 41,476 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2516.70 | ▼ -2.15% | 66,292 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹68.19 | ▼ -0.10% | 292,533 |
| RBLBANK | RBL Bank | Banks | ₹356.95 | ▼ -1.12% | 5,685,303 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.66 | ▼ -1.60% | 3,106,282 |
| RECLTD | REC | Financial Services | ₹348.80 | ▼ -0.91% | 4,341,800 |
| REDINGTON | Redington | Commercial Services | ₹229.74 | ▼ -4.37% | 2,447,657 |
| REDTAPE | Redtape | Consumer Goods | ₹130.85 | ▼ -4.97% | 480,075 |
| REFEX | Refex Industries | Energy | ₹302.85 | ▼ -2.27% | 49,524 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹344.60 | ▼ -1.20% | 324,888 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1258.80 | ▼ -1.27% | 21,012,796 |
| RELIGARE | Religare Enterprises | Financial Services | ₹228.40 | ▲ 1.15% | 19,593 |
| RELINFRA | Reliance Infrastructure | Power | ₹82.07 | ▲ 0.58% | 980,015 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.81 | ▼ -1.09% | 488,898 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹374.10 | ▼ -0.47% | 131,965 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹164.85 | ▼ -3.68% | 3,137 |
| RHIM | RHI Magnesita | Industrial Products | ₹367.85 | ▼ -7.77% | 13,994 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹796.25 | ▲ 2.87% | 16,183 |
| RITES | RITES | Construction | ₹202.70 | ▼ -1.75% | 67,688 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹556.10 | ▲ 2.18% | 665,168 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹139.55 | ▼ -0.85% | 51,140 |
| ROSSARI | Rossari Biotech | Chemicals | ₹511.20 | ▼ -0.74% | 2,873 |
| ROUTE | Route Mobile | Telecom | ₹518.35 | ▼ -2.76% | 82,762 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2108.20 | ▼ -0.60% | 4,836 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹868.85 | ▲ 3.43% | 597 |
| RRKABEL | RR Kabel | Industrial Products | ₹2165.60 | ▼ -0.05% | 38,676 |
| RSYSTEMS | R Systems International | Information Technology | ₹240.65 | ▼ -2.87% | 109,161 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹35.57 | ▼ -4.82% | 2,415,637 |
| RUPA | Rupa & Company | Textiles | ₹146.62 | ▼ -2.47% | 49,361 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹381.05 | ▼ -0.25% | 15,569 |
| RVNL | Rail Vikas Nigam | Construction | ₹228.20 | ▼ -2.69% | 687,410 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.37 | ▲ 0.00% | 16,145 |
| SAFARI | Safari Industries | Consumer Goods | ₹1555.00 | ▼ -2.17% | 2,349 |
| SAGCEM | Sagar Cements | Construction | ₹171.95 | ▼ -0.06% | 69,496 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.70 | ▼ -2.13% | 839,594 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.77 | ▼ -1.31% | 1,826,844 |
| SAMHI | Samhi Hotels | Leisure Services | ₹160.00 | ▼ -0.03% | 50,466 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹174.02 | ▼ -3.96% | 8,813,802 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹718.45 | ▼ -0.83% | 47,430 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹210.05 | ▼ -3.50% | 1,156,169 |
| SANGAMIND | Sangam | Textiles | ₹528.15 | ▼ -0.62% | 29,569 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹376.90 | ▼ -3.79% | 35,240 |
| SANOFI | Sanofi | Healthcare | ₹3176.60 | ▲ 0.05% | 14,498 |
| SANSERA | Sansera Engineering | Automobiles | ₹2884.60 | ▼ -3.76% | 9,470 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹174.90 | ▼ -1.85% | 5,851,860 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹524.30 | ▼ -1.62% | 176,238 |
| SAREGAMA | Saregama India | Media | ₹438.05 | ▼ -2.50% | 647,593 |
| SASKEN | Sasken Technologies | Information Technology | ₹2261.60 | ▼ -3.20% | 187,681 |
| SATIA | Satia Industries | Forest Materials | ₹53.61 | ▼ -2.65% | 4,488 |
| SATIN | Satin Creditcare | Financial Services | ₹233.83 | ▼ -4.46% | 451,865 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹714.50 | ▼ -3.18% | 19,622 |
| SBFC | SBFC Finance | Financial Services | ₹91.72 | ▼ -0.80% | 60,340 |
| SBICARD | SBI Cards | Financial Services | ₹580.70 | ▼ -0.84% | 434,413 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1728.80 | ▼ -1.77% | 23,766 |
| SBIN | State Bank of India | Banks | ₹1003.25 | ▲ 0.05% | 19,122,317 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4010.45 | ▼ -1.09% | 1,506 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1082.00 | ▼ -1.30% | 187,725 |
| SCI | Shipping Corporation of India | Transport Services | ₹287.50 | ▼ -3.43% | 3,553,111 |
| SEAMECLTD | Seamec | Transport Services | ₹1584.80 | ▼ -2.23% | 27,619 |
| SENCO | Senco Gold | Consumer Goods | ₹330.20 | ▼ -5.11% | 730,349 |
| SEPC | SEPC | Construction | ₹6.43 | ▼ -3.31% | 32,803,211 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹229.20 | ▼ -0.28% | 545 |
| SFL | Sheela Foam | Consumer Goods | ₹696.55 | ▲ 2.28% | 682,837 |
| SGFIN | SG Finserv | Financial Services | ₹588.55 | ▼ -3.62% | 13,117 |
| SGMART | SG Mart | Construction | ₹594.80 | ▼ -3.28% | 132,151 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3009.80 | ▼ -4.76% | 21,112 |
| SHALBY | Shalby | Healthcare Services | ₹165.35 | ▼ -4.37% | 4,486 |
| SHANKARA | Shankara Building Products | Retail | ₹113.00 | ▲ 3.15% | 1,772 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹440.05 | ▼ -0.23% | 5,551 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹906.25 | ▲ 2.37% | 27,219 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹783.10 | ▼ -1.63% | 29,233 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹130.60 | ▼ -1.32% | 9,057 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3821.50 | ▲ 0.09% | 3,458 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹558.80 | ▼ -2.31% | 1,008,532 |
| SHK | SH Kelkar & Company | Chemicals | ₹122.49 | ▼ -1.20% | 238,105 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹356.75 | ▲ 1.96% | 25,322 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹69.65 | ▼ -1.89% | 28,110 |
| SHREECEM | Shree Cement | Construction | ₹23843.35 | ▲ 2.07% | 29,784 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹897.35 | ▼ -1.16% | 4,026,258 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹84.35 | ▼ -2.58% | 449,780 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹968.85 | ▲ 0.82% | 434,911 |
| SIEMENS | Siemens | Capital Goods | ₹3582.70 | ▼ -1.41% | 600,841 |
| SIGNATURE | Signatureglobal | Realty | ₹779.00 | ▼ -4.21% | 349,507 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹24.83 | ▼ -0.68% | 1,091,963 |
| SIRCA | Sirca Paints | Consumer Goods | ₹415.45 | ▼ -1.32% | 164,146 |
| SIS | SIS | Commercial Services | ₹416.65 | ▼ -1.27% | 6,016 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹606.35 | ▼ -3.58% | 91,828 |
| SJS | SJS Enterprises | Automobiles | ₹2077.80 | ▲ 0.01% | 91,448 |
| SJVN | SJVN | Power | ₹71.79 | ▼ -1.13% | 222,691 |
| SKFINDIA | SKF India | Industrial Products | ₹1570.80 | ▼ -2.27% | 1,053 |
| SKIPPER | Skipper | Capital Goods | ₹535.75 | ▼ -2.50% | 28,011 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SOBHA | Sobha | Realty | ₹1295.70 | ▼ -0.13% | 2,497 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹572.80 | ▼ -0.21% | 350,913 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17691.00 | ▼ -3.34% | 3,755 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹501.05 | ▲ 0.55% | 64,118 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹588.75 | ▼ -0.33% | 490,992 |
| SONATSOFTW | Sonata Software | Information Technology | ₹261.45 | ▼ -0.78% | 17,839 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹550.55 | ▼ -3.62% | 214,445 |
| SOUTHBANK | South Indian Bank | Banks | ₹45.13 | ▼ -1.03% | 15,930,905 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹233.70 | ▼ -2.75% | 161,137 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹205.80 | ▼ -2.00% | 177,745 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹675.90 | ▼ -0.12% | 39,348 |
| SRF | SRF | Chemicals | ₹2732.95 | ▲ 0.87% | 49,403 |
| SSWL | Steel Strips Wheels | Automobiles | ₹226.80 | ▼ -4.10% | 29,436 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹140.33 | ▼ -1.98% | 157,660 |
| STAR | Strides Pharma Science | Healthcare | ₹978.20 | ▼ -3.84% | 271,741 |
| STARCEMENT | Star Cement | Construction | ₹207.84 | ▲ 0.31% | 1,011,392 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.50 | ▲ 0.65% | 15,977 |
| STERTOOLS | Sterling Tools | Automobiles | ₹208.57 | ▼ -3.18% | 34,075 |
| STLTECH | Sterlite Technologies | Telecom | ₹582.50 | ▼ -2.75% | 108,977 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹652.05 | ▼ -2.24% | 123,264 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3117.00 | ▼ -0.46% | 28,810 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2172.30 | ▲ 0.01% | 14,115 |
| SUBEXLTD | Subex | Information Technology | ₹10.12 | ▼ -2.69% | 38,250 |
| SUBROS | Subros | Automobiles | ₹710.10 | ▼ -2.72% | 1,980 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹854.65 | ▼ -4.83% | 8,458 |
| SULA | Sula Vineyards | Beverages | ₹154.09 | ▼ -1.39% | 173,021 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹456.65 | ▼ -1.80% | 134,725 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1290.55 | ▼ -1.48% | 525 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹829.75 | ▼ -0.29% | 2,835 |
| SUNDROP | Sundrop Brands | FMCG | ₹658.20 | ▼ -1.75% | 4,141 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹343.85 | ▼ -3.68% | 277,380 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1787.10 | ▲ 0.43% | 81,212 |
| SUNTECK | Sunteck Realty | Realty | ₹278.95 | ▼ -1.48% | 8,875 |
| SUNTV | Sun TV Network | Media | ₹505.80 | ▼ -1.60% | 10,721 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹456.80 | ▼ -2.85% | 2,299 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3488.50 | ▼ -0.37% | 144,420 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹952.45 | ▼ -1.22% | 26,544 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹248.05 | ▼ -1.67% | 18,324 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹170.15 | ▼ -3.63% | 30,557 |
| SUVEN | Suven Life Sciences | Healthcare | ₹268.70 | ▲ 1.55% | 108,154 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.06 | ▼ -1.91% | 3,203,621 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3780.20 | ▲ 0.08% | 1,311 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹199.53 | ▼ -0.73% | 1,819,952 |
| SYMPHONY | Symphony | Consumer Goods | ₹682.10 | ▲ 0.36% | 51,961 |
| SYNGENE | Syngene International | Healthcare | ₹454.65 | ▲ 1.80% | 1,532,282 |
| SYRMA | Syrma SGS | Capital Goods | ₹1226.90 | ▼ -3.39% | 76,933 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹324.05 | ▼ -1.20% | 76,454 |
| TANFACIND | TANFAC Industries | Chemicals | ₹1847.20 | ▼ -4.05% | 11,381 |
| TANLA | Tanla Platforms | Information Technology | ₹510.95 | ▼ -1.45% | 15,321 |
| TARC | TARC | Realty | ₹124.10 | ▼ -3.05% | 14,463 |
| TARSONS | Tarsons Products | Healthcare | ₹207.10 | ▼ -4.45% | 852 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹8149.50 | ▲ 2.85% | 5,124 |
| TATACHEM | Tata Chemicals | Chemicals | ₹719.95 | ▼ -0.01% | 86,918 |
| TATACOMM | Tata Communications | Telecom | ₹1976.40 | ▼ -0.83% | 88,741 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1108.00 | ▲ 0.37% | 2,202,915 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4093.00 | ▼ -2.66% | 25,008 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹649.70 | ▼ -1.86% | 272,030 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.75 | ▼ -0.98% | 3,489,888 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹199.05 | ▼ -1.95% | 1,487,559 |
| TATATECH | Tata Technologies | Information Technology | ₹758.00 | ▲ 1.81% | 241,549 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1113.70 | ▼ -4.30% | 48,137 |
| TBOTEK | TBO Tek | Leisure Services | ₹1228.20 | ▼ -0.15% | 123,189 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹946.05 | ▼ -3.51% | 2,270 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹518.00 | ▼ -3.18% | 1,103 |
| TCS | Tata Consultancy Services | Information Technology | ₹2153.90 | ▲ 0.12% | 2,848,650 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1150.80 | ▼ -6.06% | 376,983 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1385.50 | ▼ -0.68% | 569 |
| TECHM | Tech Mahindra | Information Technology | ₹1478.50 | ▲ 0.07% | 31,706 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹991.70 | ▼ -1.22% | 195,638 |
| TEGA | Tega Industries | Capital Goods | ₹1738.90 | ▼ -3.40% | 53,338 |
| TEJASNET | Tejas Networks | Telecom | ₹550.80 | ▲ 1.81% | 14,126,489 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹102.85 | ▼ -2.28% | 1,129,631 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹5415.00 | ▼ -1.17% | 7,119 |
| THERMAX | Thermax | Capital Goods | ₹4698.80 | ▼ -1.08% | 282,455 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹115.08 | ▲ 1.50% | 15,635,817 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹532.80 | ▼ -2.52% | 336,527 |
| TI | Tilaknagar Industries | Beverages | ₹433.90 | ▼ -1.36% | 287,910 |
| TIIL | Technocraft Industries | Industrial Products | ₹2484.10 | ▲ 0.44% | 8,257 |
| TIINDIA | Tube Investment | Automobiles | ₹3052.15 | ▼ -2.47% | 6,349 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹168.85 | ▼ -2.68% | 44,721 |
| TIMEX | Timex Group | Consumer Goods | ₹460.85 | ▼ -0.86% | 885,948 |
| TIMKEN | Timken | Industrial Products | ₹3512.80 | ▼ -1.30% | 30,988 |
| TIPSMUSIC | Tips Music | Media | ₹642.20 | ▼ -5.38% | 10,829 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹167.19 | ▼ -3.57% | 160,665 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹833.75 | ▼ -1.56% | 449,387 |
| TITAN | Titan | Consumer Goods | ₹4039.35 | ▼ -1.71% | 15,725 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹773.35 | ▼ -0.92% | 16,060 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹144.10 | ▼ -2.01% | 9,002 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4463.70 | ▼ -0.59% | 349,028 |
| TORNTPOWER | Torrent Power | Power | ₹1399.10 | ▼ -2.47% | 231,415 |
| TRENT | Trent | Retail | ₹2752.80 | ▼ -0.91% | 110,309 |
| TRIDENT | Trident | Textiles | ₹23.92 | ▼ -1.44% | 577,623 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹652.05 | ▼ -3.24% | 452,314 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹373.25 | ▼ -0.20% | 360,045 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹880.00 | ▼ -3.08% | 212 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹544.70 | ▲ 0.62% | 62,854 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.57 | ▼ -1.00% | 364,123 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13500.00 | ▼ -0.22% | 2,163 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3334.90 | ▼ -0.45% | 843,833 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹124.14 | ▼ -4.43% | 495,126 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹3938.60 | ▼ -1.55% | 1,941 |
| TVTODAY | TV Today Network | Media | ₹109.40 | ▲ 1.01% | 36,397 |
| UBL | United Breweries | Beverages | ₹1327.50 | ▼ -0.18% | 5,026 |
| UCOBANK | UCO Bank | Banks | ₹25.79 | ▼ -1.60% | 386,086 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UFLEX | UFLEX | Industrial Products | ₹413.50 | ▼ -3.32% | 73,177 |
| UGROCAP | UGRO Capital | Financial Services | ₹93.44 | ▼ -1.52% | 5,437 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.94 | ▼ -2.13% | 7,379,543 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10866.00 | ▼ -0.53% | 470,400 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹439.40 | ▲ 15.63% | 156,980 |
| UNIONBANK | Union Bank of India | Banks | ₹166.45 | ▼ -2.09% | 12,209,748 |
| UNIPARTS | Uniparts | Automobiles | ₹639.60 | ▼ -0.11% | 21,412 |
| UNITDSPR | United Spirits | Beverages | ₹1259.90 | ▼ -0.05% | 902,528 |
| UNOMINDA | UNO Minda | Automobiles | ₹1080.50 | ▼ -1.05% | 466,748 |
| UPL | UPL | Chemicals | ₹611.00 | ▼ -3.28% | 2,242,695 |
| USHAMART | Usha Martin | Industrial Products | ₹480.40 | ▼ -2.93% | 23,852 |
| UTIAMC | UTI AMC | Capital Markets | ₹930.10 | ▲ 0.35% | 38,296 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹12.53 | ▼ -2.41% | 175,101 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹232.55 | ▼ -1.04% | 2,088 |
| VADILALIND | Vadilal Industries | Food Products | ₹5963.85 | ▲ 1.74% | 2,143 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹224.00 | ▼ -1.90% | 5,959 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.12 | ▲ 0.00% | 102,792 |
| VALIANTORG | Valiant Organics | Chemicals | ₹270.45 | ▼ -3.38% | 39,042 |
| VARROC | Varroc Engineering | Automobiles | ₹568.30 | ▼ -1.69% | 3,783 |
| VBL | Varun Beverages | Beverages | ₹525.80 | ▲ 0.03% | 296,347 |
| VEDL | Vedanta | Metals & Mining | ₹299.30 | ▼ -2.29% | 13,610,674 |
| VENKEYS | Venkys | Food Products | ₹1379.35 | ▼ -1.58% | 1,236 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1376.45 | ▼ -2.20% | 2,844 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹221.66 | ▼ -2.46% | 198,696 |
| VESUVIUS | Vesuvius | Industrial Products | ₹448.85 | ▼ -2.85% | 3,815 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹297.40 | ▼ -1.56% | 95,497 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹286.00 | ▼ -0.69% | 4,933 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1269.70 | ▼ -2.32% | 105,673 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1309.50 | ▲ 1.32% | 64,244 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹2062.20 | ▼ -3.86% | 3,324 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.95 | ▼ -2.48% | 149,149 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹580.20 | ▼ -2.60% | 1,895 |
| VMART | V Mart Retail | Retail | ₹690.85 | ▼ -0.01% | 222,765 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9788.75 | ▼ -2.98% | 1,132 |
| VOLTAS | Voltas | Consumer Goods | ₹1290.00 | ▼ -0.81% | 578,749 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹26.57 | ▲ 0.00% | 771,036 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹234.25 | ▼ -3.86% | 4,153 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹264.60 | ▼ -2.60% | 96,882 |
| VSTIND | VST Industries | Consumer Goods | ₹257.00 | ▼ -0.93% | 619,991 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4531.00 | ▼ -1.07% | 5,872 |
| VTL | Vardhman Textiles | Textiles | ₹612.95 | ▼ -0.68% | 11,136 |
| WABAG | VA Tech Wabag | Utilities | ₹1550.05 | ▼ -2.43% | 11,043 |
| WELCORP | Welspun Corp | Industrial Products | ₹1370.40 | ▼ -3.36% | 1,054,605 |
| WELENT | Welspun Enterprises | Construction | ₹556.15 | ▲ 1.87% | 25,522 |
| WELSPUNLIV | Welspun Living | Textiles | ₹140.35 | ▼ -1.02% | 87,456 |
| WENDT | Wendt | Industrial Products | ₹6765.75 | ▼ -0.12% | 162 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹428.60 | ▼ -1.46% | 989 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹781.05 | ▲ 0.22% | 132,626 |
| WIPRO | Wipro | Information Technology | ₹178.95 | ▼ -1.68% | 1,342,771 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1832.85 | ▼ -3.72% | 56,191 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹473.40 | ▼ -0.96% | 21,899 |
| WPIL | WPIL | Capital Goods | ₹422.30 | ▼ -0.45% | 10,992 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹498.70 | ▼ -1.15% | 58,583 |
| YASHO | Yasho Industries | Chemicals | ₹2478.55 | ▼ -3.67% | 5,400 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹830.95 | ▼ -1.53% | 10,555 |
| YATRA | Yatra Online | Leisure Services | ₹96.45 | ▼ -1.18% | 677,185 |
| YESBANK | Yes Bank | Banks | ₹22.60 | ▼ -3.42% | 97,611,104 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹196.98 | ▼ -0.37% | 628,828 |
| ZEEL | Zee Entertainment | Media | ₹102.93 | ▼ -4.91% | 49,980,653 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹457.25 | ▼ -2.24% | 480,774 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1760.90 | ▼ -2.00% | 39,559 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14714.00 | ▲ 3.21% | 14,425 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1098.30 | ▼ -1.01% | 598,159 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹497.65 | ▼ -3.15% | 24,483 |