BSE 1000 BSE Index
BSE1000 • BSE
BSE 1000 is at 10869.02, up 41.58 (+0.38%) today — 1000 constituent stocks across 38 sectors, with 401 gainers and 572 losers. View BSE 1000 constituent weights to see which companies dominate the index.
Current Price
10869.02
▲
41.58 (0.38%)
Open
10807.67
High
10902.49
Low
10791.08
1000
Total Stocks
401
Gainers
572
Losers
38
Sectors
BSE 1000 Price Chart — Historical Performance
BSE1000 at 10869.02, day range 10791.08–10902.49, open 10807.67.
BSE 1000 Top Movers Today — Gainers & Losers
401 gainers and 572 losers among BSE1000 constituents today.
Top Gainers
SPARC
Sun Pharma Advanced Rese…
₹209.95
+14.76%
MAXESTATES
Max Estates
₹428.95
+11.42%
EXICOM
Exicom Tele-Systems
₹157.84
+9.69%
SFL
Sheela Foam
₹639.35
+7.45%
RATEGAIN
RateGain Travel
₹714.35
+7.42%
GOCLCORP
GOCL Corporation
₹328.00
+7.40%
ADFFOODS
ADF Foods
₹283.25
+7.15%
MINDACORP
Minda Corporation
₹574.65
+6.97%
GREENPANEL
Greenpanel Industries
₹194.62
+6.50%
FSL
Firstsource Solutions
₹268.60
+5.66%
Top Losers
GANECOS
Ganesha Ecosphere
₹955.60
-12.17%
GULPOLY
Gulshan Polyols
₹189.42
-9.03%
FLAIR
Flair Writing Industries
₹295.05
-8.91%
GMMPFAUDLR
GMM Pfaudler
₹807.10
-7.97%
DCAL
Dishman Carbogen Amcis
₹195.45
-7.68%
SHARDAMOTR
Sharda Motor
₹854.70
-7.60%
HAPPYFORGE
Happy Forgings
₹1378.00
-6.58%
EXPLEOSOL
Expleo Solutions
₹901.85
-6.55%
MEDPLUS
Medplus Health Services
₹897.60
-6.44%
NIITMTS
NIIT Learning Systems
₹210.60
-6.40%
BSE 1000 Sector Breakdown — 38 Sectors
Distribution of 1000 BSE1000 constituent stocks by sector and count.
Consumer Goods
89 stocks
8.9%
Chemicals
83 stocks
8.3%
Automobiles
76 stocks
7.6%
Industrial Products
73 stocks
7.3%
Financial Services
67 stocks
6.7%
Healthcare
65 stocks
6.5%
Construction
54 stocks
5.4%
Capital Goods
47 stocks
4.7%
Information Technology
44 stocks
4.4%
Banks
38 stocks
3.8%
Textiles
27 stocks
2.7%
Leisure Services
27 stocks
2.7%
Metals & Mining
25 stocks
2.5%
Retail
22 stocks
2.2%
Realty
21 stocks
2.1%
Food Products
20 stocks
2.0%
Capital Markets
19 stocks
1.9%
Healthcare Services
18 stocks
1.8%
Power
17 stocks
1.7%
Media
16 stocks
1.6%
Aerospace & Defense
15 stocks
1.5%
Commercial Services
14 stocks
1.4%
Telecom
14 stocks
1.4%
FMCG
13 stocks
1.3%
Logistics & Cargo
12 stocks
1.2%
Petroleum Products
11 stocks
1.1%
Insurance
11 stocks
1.1%
Oil & Gas
10 stocks
1.0%
Forest Materials
8 stocks
0.8%
Diversified
7 stocks
0.7%
Beverages
7 stocks
0.7%
Transport
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Others
5 stocks
0.5%
Energy
5 stocks
0.5%
Utilities
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE 1000 Constituents — All 1000 Stocks
Full list of BSE1000 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▼ -0.30% | 12,989 |
| 3MINDIA | 3M India | Diversified | ₹33315.00 | ▲ 2.51% | 49,022 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹317.60 | ▼ -1.32% | 21,999 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹680.70 | ▼ -0.63% | 3,656 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.45 | ▲ 0.41% | 332,571 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹389.50 | ▲ 2.50% | 7,870 |
| AARTIIND | Aarti Industries | Chemicals | ₹476.20 | ▼ -1.20% | 583,874 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹714.50 | ▲ 1.56% | 8,358 |
| AAVAS | Aavas Financiers | Financial Services | ₹1398.85 | ▲ 2.34% | 2,225 |
| ABB | ABB | Capital Goods | ₹6689.50 | ▲ 1.35% | 371,775 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.30 | ▲ 1.79% | 3,506,988 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.51 | ▲ 2.29% | 955,062 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1249.70 | ▼ -1.47% | 125,739 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1010.80 | ▼ -1.05% | 5,908 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1122.20 | ▼ -0.69% | 3,788 |
| ACE | Action Construction Equipment | Automobiles | ₹881.25 | ▲ 1.51% | 16,979 |
| ACI | Archean Chemical Industries | Chemicals | ₹534.90 | ▲ 2.09% | 127,644 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2948.55 | ▼ -2.35% | 38,259 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1367.90 | ▲ 0.21% | 3,344,194 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2718.00 | ▼ -0.12% | 62,970 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| ADFFOODS | ADF Foods | Food Products | ₹283.25 | ▲ 7.15% | 662,223 |
| ADOR | Ador Welding | Industrial Products | ₹1072.15 | ▼ -2.78% | 714 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹375.30 | ▼ -2.24% | 9,500 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹724.45 | ▼ -0.15% | 218,048 |
| AETHER | Aether Industries | Chemicals | ₹1051.30 | ▼ -2.91% | 287,540 |
| AFFLE | Affle 3i | Information Technology | ₹1432.70 | ▼ -3.12% | 7,961 |
| AGI | AGI Greenpac | Industrial Products | ₹581.20 | ▼ -0.65% | 5,172 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹807.15 | ▲ 3.51% | 2,061 |
| AIAENG | AIA Engineering | Industrial Products | ₹4001.60 | ▲ 0.08% | 61,427 |
| AIIL | Authum Inv & Infr | Financial Services | ₹510.75 | ▼ -3.99% | 240,506 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3107.50 | ▼ -1.38% | 40,208 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹87.34 | ▲ 0.36% | 136,619 |
| ALICON | Alicon Castalloy | Automobiles | ₹656.45 | ▲ 0.22% | 601 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1035.95 | ▼ -1.96% | 103,818 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1719.90 | ▼ -1.83% | 55,892 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.60 | ▼ -0.92% | 3,210,341 |
| ALOKINDS | Alok Industries | Textiles | ₹12.32 | ▼ -0.32% | 469,231 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7359.00 | ▼ -2.47% | 722,523 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.51% | 2,717,748 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3575.50 | ▼ -0.63% | 97,984 |
| ANANTRAJ | Anant Raj | Realty | ₹503.90 | ▼ -1.47% | 75,572 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹63.07 | ▲ 5.12% | 2,322 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹25.53 | ▲ 1.15% | 29,463 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.51% | 739,871 |
| ANUP | The Anup Engineering | Capital Goods | ₹1977.60 | ▼ -0.82% | 21,340 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1366.10 | ▼ -1.51% | 389,512 |
| APARINDS | Apar Industries | Capital Goods | ₹12782.00 | ▼ -0.99% | 67,964 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹496.80 | ▲ 1.20% | 34,078 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.70 | ▲ 0.16% | 192,689 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹355.10 | ▼ -1.25% | 1,374,061 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹516.35 | ▼ -5.73% | 643,688 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.85 | ▼ -0.83% | 50,925 |
| APTECHT | Aptech | Consumer Services | ₹96.25 | ▲ 1.69% | 11,266 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹260.35 | ▼ -1.79% | 345,708 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.65 | ▼ -0.28% | 245,096 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1703.85 | ▼ -1.21% | 1,386 |
| ARVIND | Arvind | Textiles | ₹480.35 | ▼ -2.26% | 628,254 |
| ARVINDFASN | Arvind Fashions | Retail | ₹450.45 | ▲ 2.50% | 5,919 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.95 | ▲ 0.35% | 7,732 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹676.15 | ▲ 4.89% | 94,746 |
| ASHIANA | Ashiana Housing | Realty | ₹372.75 | ▼ -2.26% | 7,844 |
| ASHOKA | Ashoka Buildcon | Construction | ₹123.45 | ▼ -2.02% | 105,063 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.20 | ▲ 2.06% | 1,124,138 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹455.55 | ▲ 2.11% | 6,040 |
| ASTEC | Astec Lifesciences | Chemicals | ₹771.80 | ▲ 3.97% | 120,066 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.60 | ▼ -0.45% | 507,280 |
| ASTRAL | Astral | Industrial Products | ₹1540.95 | ▲ 4.63% | 86,933 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1175.15 | ▼ -0.89% | 29,555 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8604.25 | ▲ 0.32% | 98 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.80 | ▲ 2.30% | 5,876,309 |
| ATUL | Atul | Chemicals | ₹7024.90 | ▲ 0.18% | 408 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1463.50 | ▼ -3.72% | 3,038,819 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1746.30 | ▼ -1.12% | 5,578 |
| AVALON | Avalon Technologies | Capital Goods | ₹1473.00 | ▲ 0.27% | 357,761 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1307.20 | ▲ 0.78% | 21,479 |
| AVL | Aditya Vision | Retail | ₹536.50 | ▼ -0.43% | 101,500 |
| AVTNPL | Avt Natural Products | FMCG | ₹68.02 | ▲ 2.42% | 30,920 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹343.55 | ▲ 0.81% | 197,804 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| AXISBANK | Axis Bank | Banks | ₹1285.25 | ▲ 2.75% | 202,330 |
| AZAD | Azad Engineering | Capital Goods | ₹2039.40 | ▲ 1.03% | 20,345 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10549.50 | ▼ -1.10% | 207,805 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹570.80 | ▲ 4.71% | 69,667 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹336.05 | ▼ -1.48% | 204,944 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.07 | ▲ 0.21% | 2,191,422 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹18.53 | ▲ 0.05% | 4,135,932 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10485.50 | ▲ 0.45% | 1,809 |
| BAJEL | Bajel Projects | Power | ₹180.60 | ▼ -2.48% | 4,662 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.35 | ▲ 0.71% | 229,684 |
| BALAMINES | Balaji Amines | Chemicals | ₹1820.70 | ▼ -0.47% | 12,364 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2208.30 | ▼ -0.12% | 42,717 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹181.05 | ▼ -1.31% | 15,637 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.20 | ▼ -0.71% | 21,860 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹475.90 | ▼ -0.85% | 15,813 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3612.80 | ▲ 0.00% | 2 |
| BANCOINDIA | Banco Products | Automobiles | ₹614.70 | ▲ 2.25% | 164,392 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.61 | ▲ 1.85% | 11,298,203 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.40 | ▲ 0.74% | 18,828,819 |
| BANKINDIA | Bank of India | Banks | ₹139.92 | ▲ 0.30% | 5,789,870 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3487.65 | ▼ -2.71% | 4,777 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▲ 0.18% | 8,105 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4382.50 | ▲ 0.86% | 12,230 |
| BBL | Bharat Bijlee | Capital Goods | ₹2771.25 | ▲ 3.29% | 2,719 |
| BBOX | Black Box | Information Technology | ₹955.35 | ▲ 0.04% | 887,495 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.70 | ▲ 0.32% | 23,773 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹177.65 | ▼ -1.17% | 31,326 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BEML | BEML | Automobiles | ₹1829.85 | ▼ -1.59% | 7,971 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6501.50 | ▲ 0.80% | 234 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹94.22 | ▼ -0.76% | 251,828 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.78 | ▲ 4.90% | 675,471 |
| BFINVEST | BF Investment | Financial Services | ₹390.80 | ▼ -1.28% | 467 |
| BFUTILITIE | BF Utilities | Transport | ₹551.50 | ▼ -2.37% | 5,178 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -0.98% | 169,332 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1543.55 | ▼ -1.41% | 5,529 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.01% | 7,879,542 |
| BIKAJI | Bikaji Foods International | Food Products | ₹654.15 | ▼ -3.09% | 16,963 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BIRLACORPN | Birla Corporation | Construction | ₹1007.45 | ▼ -0.90% | 3,577 |
| BIRLANU | Birlanu | Consumer Goods | ₹1361.10 | ▼ -1.27% | 10,231 |
| BLS | BLS International Services | Leisure Services | ₹267.70 | ▼ -0.78% | 1,789,074 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4851.50 | ▼ -0.42% | 7,878 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹441.05 | ▼ -0.03% | 205,277 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.45 | ▼ -1.72% | 4,647 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹126.10 | ▲ 4.26% | 94,344 |
| BOROLTD | Borosil | Consumer Goods | ₹229.25 | ▲ 0.24% | 2,790 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹509.20 | ▼ -0.10% | 12,880 |
| BOSCHLTD | Bosch | Automobiles | ₹36055.90 | ▲ 1.28% | 16,226 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.60 | ▼ -0.47% | 5,366,953 |
| BRIGADE | Brigade Enterprises | Realty | ₹672.25 | ▲ 0.49% | 15,940 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹665.25 | ▼ -0.72% | 1,942 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹121.25 | ▼ -1.18% | 39,544 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.80 | ▲ 0.47% | 4,380 |
| CAMS | CAMS | Capital Markets | ₹757.10 | ▼ -1.38% | 65,771 |
| CANBK | Canara Bank | Banks | ₹128.35 | ▲ 0.16% | 698,014 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹851.70 | ▲ 0.26% | 3,077 |
| CANTABIL | Cantabil Retail | Textiles | ₹218.39 | ▲ 0.32% | 62,720 |
| CAPACITE | Capacite Infraprojects | Construction | ₹216.20 | ▲ 1.15% | 474,199 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.75 | ▲ 0.26% | 5,739 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1057.45 | ▼ -0.70% | 7,472 |
| CARERATING | CARE Ratings | Financial Services | ₹1725.60 | ▼ -0.20% | 34,332 |
| CARTRADE | CarTrade Tech | Retail | ₹1796.60 | ▲ 1.16% | 266,298 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1083.30 | ▲ 2.14% | 15,337 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.10 | ▼ -0.25% | 55,038 |
| CCL | CCL Products | Consumer Goods | ₹1063.75 | ▼ -5.37% | 29,223 |
| CEATLTD | CEAT | Automobiles | ₹3256.60 | ▲ 1.77% | 137,504 |
| CELLO | Cello World | Consumer Goods | ₹382.35 | ▼ -1.41% | 13,280 |
| CENTRALBK | Central Bank of India | Banks | ₹31.30 | ▼ -2.83% | 3,080,815 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹765.75 | ▼ -1.64% | 1,745 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5708.00 | ▼ -1.58% | 5,917 |
| CESC | CESC | Power | ₹177.22 | ▼ -1.52% | 5,770,683 |
| CGCL | Capri Global Capital | Financial Services | ₹190.65 | ▲ 1.82% | 306,562 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹865.70 | ▼ -0.14% | 2,028,217 |
| CHALET | Chalet Hotels | Leisure Services | ₹795.05 | ▼ -0.79% | 45,646 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.70 | ▲ 1.85% | 705,520 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹237.42 | ▲ 4.15% | 616,680 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.55 | ▲ 0.57% | 35,370 |
| CHOICEIN | Choice International | Financial Services | ₹677.00 | ▲ 0.16% | 21,133 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1540.85 | ▲ 2.03% | 122,101 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1598.70 | ▼ -0.49% | 12,398 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.90 | ▼ -2.54% | 10,880 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1399.20 | ▼ -0.70% | 917,323 |
| CLEAN | Clean Science & Technology | Chemicals | ₹758.10 | ▼ -0.52% | 9,264 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹306.55 | ▲ 2.23% | 16,518 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1533.40 | ▼ -0.26% | 58,588 |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.50 | ▼ -1.60% | 407,937 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.80 | ▼ -0.46% | 38,099 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.30 | ▲ 2.15% | 199,688 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹57.51 | ▼ -3.64% | 2,484,732 |
| COROMANDEL | Coromandel International | Chemicals | ₹1819.40 | ▼ -3.07% | 556,925 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹771.10 | ▼ -4.63% | 182,445 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8702.00 | ▲ 1.86% | 45,785 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1274.45 | ▼ -1.04% | 112,606 |
| CRISIL | CRISIL | Financial Services | ₹4079.35 | ▼ -2.33% | 3,340 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.75 | ▲ 0.84% | 2,218,686 |
| CSBBANK | CSB Bank | Banks | ₹361.25 | ▼ -1.03% | 280,892 |
| CUB | City Union Bank | Banks | ₹248.55 | ▼ -1.02% | 731,177 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹418.30 | ▲ 1.59% | 148,528 |
| DABUR | Dabur India | Consumer Goods | ₹451.25 | ▼ -0.07% | 24,699 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1796.95 | ▲ 0.26% | 33,129 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹342.05 | ▼ -3.84% | 112,791 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹786.50 | ▼ -2.53% | 24,771 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3969.70 | ▲ 0.37% | 1,026,747 |
| DBCORP | DB Corp | Media | ₹206.13 | ▼ -0.97% | 46,391 |
| DBL | Dilip Buildcon | Construction | ₹429.30 | ▼ -1.66% | 6,761 |
| DBREALTY | Valor Estate | Realty | ₹115.35 | ▼ -0.13% | 26,649 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹195.45 | ▼ -7.68% | 34,691 |
| DCBBANK | DCB Bank | Banks | ₹181.34 | ▲ 0.19% | 604,901 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1112.15 | ▼ -2.51% | 1,293 |
| DCW | DCW | Chemicals | ₹47.02 | ▲ 0.47% | 523,273 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹202.04 | ▲ 0.18% | 566,097 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1474.00 | ▲ 5.39% | 165,477 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.95 | ▼ -0.73% | 678,770 |
| DELTACORP | Delta Corp | Leisure Services | ₹72.76 | ▼ -0.47% | 1,554,729 |
| DEN | Den Networks | Media | ₹26.95 | ▼ -0.99% | 378,559 |
| DEVYANI | Devyani International | Leisure Services | ₹114.40 | ▼ -0.21% | 562,427 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹145.46 | ▼ -1.11% | 168,189 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1172.30 | ▲ 0.03% | 80,137 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹980.10 | ▼ -0.05% | 5,810 |
| DISHTV | Dish TV | Media | ₹3.47 | ▼ -1.14% | 119,916 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹717.70 | ▲ 3.41% | 1,239 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6887.00 | ▲ 0.42% | 354,149 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.37% | 1,895,533 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.70 | ▼ -0.49% | 4,603 |
| DODLA | Dodla Dairy | Food Products | ₹1061.75 | ▲ 2.42% | 1,001 |
| DOLLAR | Dollar Industries | Textiles | ₹277.05 | ▼ -0.50% | 239,820 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.90 | ▼ -1.78% | 48,100 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹76.35 | ▼ -3.96% | 5,355 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.10 | ▼ -0.86% | 20,989 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹44.43 | ▲ 1.46% | 47,208 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11154.75 | ▲ 0.63% | 850 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.04 | ▲ 1.01% | 992,151 |
| ECLERX | eClerx Services | Commercial Services | ₹1579.25 | ▲ 1.60% | 8,281 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹110.11 | ▼ -0.47% | 2,788,329 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6983.70 | ▲ 0.98% | 27,146 |
| EIDPARRY | EID Parry | Chemicals | ₹781.00 | ▼ -0.83% | 5,801 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹323.05 | ▼ -3.28% | 12,882 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹318.95 | ▼ -1.63% | 3,730 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹114.60 | ▼ -0.30% | 7,668 |
| ELANTAS | Elantas Beck | Chemicals | ₹9147.50 | ▼ -0.05% | 632 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.07 | ▲ 0.28% | 136,824 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.85 | ▼ -1.42% | 9,419 |
| EMAMILTD | Emami | Consumer Goods | ₹402.90 | ▼ -2.79% | 1,160,408 |
| EMBDL | Embassy Developments | Realty | ₹61.71 | ▼ -5.06% | 4,186,670 |
| EMIL | Electronics Mart | Retail | ₹120.30 | ▲ 3.71% | 221,493 |
| EMSLIMITED | EMS | Utilities | ₹324.20 | ▲ 1.28% | 309,630 |
| EMUDHRA | eMudhra | Information Technology | ₹471.00 | ▼ -1.39% | 26,387 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2721.80 | ▲ 3.10% | 377,211 |
| ENGINERSIN | Engineers India | Construction | ₹215.95 | ▼ -3.36% | 815,979 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1354.40 | ▲ 2.65% | 281,929 |
| EPIGRAL | Epigral | Chemicals | ₹1251.10 | ▼ -1.49% | 16,321 |
| EPL | EPL | Industrial Products | ₹215.85 | ▲ 0.79% | 14,694 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹66.48 | ▼ -3.12% | 3,397,582 |
| ERIS | Eris Lifesciences | Healthcare | ₹1343.80 | ▼ -3.60% | 129,472 |
| ESABINDIA | ESAB India | Industrial Products | ₹7053.00 | ▲ 2.91% | 12,559 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹28.04 | ▲ 0.00% | 100,627 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.51% | 23,537,777 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2411.35 | ▲ 2.25% | 1,898 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹319.55 | ▼ -0.14% | 1,016 |
| EVERESTIND | Everest Industries | Construction | ₹405.00 | ▲ 1.50% | 3,559 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹157.84 | ▲ 9.69% | 36,112,798 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹901.85 | ▼ -6.55% | 49,551 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹613.90 | ▲ 1.02% | 40,122 |
| FCL | Fineotex Chemical | Chemicals | ₹33.24 | ▲ 4.20% | 36,506,566 |
| FDC | FDC | Healthcare | ₹373.25 | ▲ 1.18% | 370,941 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹155.00 | ▲ 0.00% | 21,755 |
| FIEMIND | Fiem Industries | Automobiles | ₹2222.40 | ▼ -0.87% | 32,346 |
| FILATEX | Filatex India | Textiles | ₹42.02 | ▼ -0.64% | 26,820 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4604.10 | ▼ -0.08% | 11,588 |
| FINOPB | Fino Payments Bank | Banks | ₹125.18 | ▲ 3.51% | 345,776 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.10 | ▲ 2.27% | 55,289 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.55 | ▼ -0.87% | 226,113 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹295.05 | ▼ -8.91% | 909,504 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3833.60 | ▲ 0.22% | 3,862 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹450.35 | ▼ -0.69% | 36,618 |
| FORCEMOT | Force Motors | Automobiles | ₹19876.60 | ▲ 1.93% | 17,415 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.40 | ▼ -1.19% | 1,268,964 |
| FOSECOIND | Foseco | Chemicals | ₹5072.70 | ▼ -1.55% | 2,263 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.60 | ▲ 5.66% | 6,791,378 |
| FUSION | Fusion Finance | Financial Services | ₹178.00 | ▼ -2.41% | 19,619 |
| GABRIEL | Gabriel | Automobiles | ₹1120.00 | ▲ 1.23% | 164,079 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹163.25 | ▼ -1.30% | 30,763 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1820.60 | ▲ 0.31% | 316 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹164.30 | ▼ -0.90% | 66,098 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹955.60 | ▼ -12.17% | 1,727,685 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹625.30 | ▲ 0.51% | 60,081 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹55.31 | ▼ -0.27% | 381,013 |
| GENSOL | Gensol Engineering | Capital Goods | ₹19.76 | ▲ 0.00% | 7,211 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹318.05 | ▲ 0.47% | 630,657 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹73.38 | ▼ -1.90% | 378,042 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1666.10 | ▼ -3.14% | 732,563 |
| GHCL | GHCL | Chemicals | ₹445.05 | ▼ -1.74% | 5,671 |
| GICRE | GIC of India | Insurance | ₹382.00 | ▼ -1.67% | 9,374 |
| GILLETTE | Gillette | Consumer Goods | ₹7786.30 | ▲ 1.70% | 401 |
| GIPCL | Gujarat Industries Power Company | Power | ₹150.20 | ▲ 1.48% | 374,567 |
| GLAND | Gland Pharma | Healthcare | ₹2329.20 | ▼ -0.59% | 112,983 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2306.90 | ▼ -0.99% | 185,269 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹872.20 | ▼ -0.95% | 56,488 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.50 | ▼ -0.39% | 1,247,471 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹807.10 | ▼ -7.97% | 535,731 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GNA | GNA Axles | Automobiles | ₹374.00 | ▲ 0.05% | 3,894 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.45 | ▼ -3.28% | 28,804 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹328.00 | ▲ 7.40% | 16,364 |
| GOCOLORS | Go Colors | Retail | ₹304.60 | ▲ 0.15% | 219,065 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.00 | ▼ -1.00% | 19,858 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.05 | ▼ -0.31% | 17,174 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹578.80 | ▼ -1.30% | 58,465 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.35 | ▲ 1.34% | 87,801 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.50 | ▲ 1.16% | 125,116 |
| GODREJPROP | Godrej Properties | Realty | ₹1732.90 | ▼ -0.60% | 414,841 |
| GOKEX | Gokaldas Exports | Textiles | ₹695.60 | ▲ 1.73% | 24,413 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹391.30 | ▲ 1.64% | 290,962 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1435.70 | ▼ -0.16% | 259,570 |
| GOODYEAR | Goodyear | Automobiles | ₹734.10 | ▼ -2.10% | 7,982 |
| GOPAL | Gopal Snacks | Food Products | ₹292.05 | ▲ 0.71% | 50,015 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹291.40 | ▼ -1.77% | 3,512,829 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.05 | ▼ -1.04% | 62,446 |
| GRANULES | Granules | Healthcare | ₹751.95 | ▼ -1.94% | 667,510 |
| GRAPHITE | Graphite | Industrial Products | ₹741.20 | ▼ -0.18% | 33,248 |
| GRASIM | Grasim Industries | Construction | ₹3155.30 | ▼ -0.71% | 906,466 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹68.24 | ▲ 4.02% | 189,885 |
| GRAVITA | Gravita India | Metals & Mining | ₹1639.70 | ▼ -0.26% | 115,254 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹169.40 | ▲ 0.18% | 21,383 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹237.23 | ▲ 1.08% | 127,483 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹194.62 | ▲ 6.50% | 798,210 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹258.95 | ▲ 2.55% | 227,063 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1943.40 | ▼ -0.97% | 44,325 |
| GRINFRA | GR Infraprojects | Construction | ₹939.95 | ▼ -0.24% | 516 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.00 | ▼ -0.13% | 668,064 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹5353.40 | ▼ -4.91% | 2,687 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹169.08 | ▼ -3.93% | 3,057,181 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹67.13 | ▲ 0.77% | 677 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹293.70 | ▲ 2.26% | 23,401 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹687.20 | ▼ -2.46% | 128,614 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.04% | 279,572 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹900.40 | ▲ 0.04% | 88,634 |
| GULPOLY | Gulshan Polyols | FMCG | ₹189.42 | ▼ -9.03% | 2,185,476 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4368.40 | ▼ -0.05% | 845,826 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.55 | ▼ -1.30% | 14,674 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1378.00 | ▼ -6.58% | 36,732 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹344.35 | ▼ -1.26% | 692,009 |
| HARSHA | Harsha Engineers | Industrial Products | ₹407.15 | ▼ -0.70% | 14,366 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.14 | ▼ -0.10% | 127,787 |
| HATSUN | Hatsun Agro Product | Food Products | ₹920.95 | ▼ -1.11% | 7,725 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7200.00 | ▼ -0.18% | 121 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.65 | ▼ -1.48% | 1,481,502 |
| HCC | Hindustan Construction Company | Construction | ₹20.86 | ▲ 1.21% | 1,231,147 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹653.75 | ▲ 2.99% | 21,321 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2739.45 | ▼ -0.84% | 24,591 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.60 | ▼ -0.39% | 3,481,863 |
| HEG | HEG | Industrial Products | ₹587.70 | ▼ -1.24% | 693,279 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.72% | 2,465 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹144.20 | ▼ -3.32% | 35,028 |
| HERANBA | Heranba Industries | Chemicals | ₹189.75 | ▼ -0.34% | 1,905 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.60 | ▼ -1.43% | 5,720 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4966.00 | ▼ -0.08% | 284,550 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1867.45 | ▼ -0.81% | 562 |
| HFCL | HFCL | Telecom | ₹148.10 | ▲ 3.97% | 1,846,694 |
| HGINFRA | HG Infra Engineering | Construction | ₹599.70 | ▼ -0.71% | 7,694 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹405.10 | ▼ -4.23% | 937 |
| HIKAL | Hikal | Healthcare | ₹205.00 | ▼ -0.70% | 5,005 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹77.00 | ▼ -2.30% | 27,088 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.20 | ▲ 0.93% | 4,136,312 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.75 | ▼ -2.02% | 4,438,011 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹167.49 | ▼ -2.05% | 419,096 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.65 | ▲ 0.22% | 3,800,324 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2203.60 | ▲ 1.08% | 1,382,889 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹242.85 | ▲ 1.55% | 5,021 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹631.90 | ▲ 0.27% | 344,312 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹324.70 | ▼ -0.40% | 148,740 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹24.37 | ▼ -1.14% | 180,234 |
| HNDFDS | Hindustan Foods | FMCG | ₹512.45 | ▼ -5.10% | 6,848 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1063.40 | ▼ -1.07% | 97,017 |
| HONASA | Mamaearth | Consumer Goods | ₹384.60 | ▼ -0.32% | 3,483,583 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35374.20 | ▲ 1.21% | 2,352 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2214.25 | ▼ -0.03% | 45 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.15 | ▼ -1.48% | 5,185,493 |
| HUDCO | HUDCO | Financial Services | ₹205.36 | ▼ -0.55% | 1,518,491 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹168.15 | ▼ -0.12% | 751 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.80 | ▲ 0.04% | 27,872 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1823.95 | ▲ 0.50% | 22,005 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.10 | ▲ 1.39% | 82,584 |
| ICIL | Indo Count Industries | Textiles | ₹302.90 | ▼ -1.37% | 544,163 |
| ICRA | ICRA | Financial Services | ₹5393.30 | ▼ -2.40% | 949 |
| IDBI | IDBI Bank | Banks | ₹72.60 | ▼ -0.27% | 138,557 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹775.05 | ▲ 4.03% | 25,332 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.88 | ▲ 0.72% | 12,717,449 |
| IEX | Indian Energy Exchange | Capital Markets | ₹127.10 | ▲ 0.08% | 277,086 |
| IFBIND | IFB Industries | Consumer Goods | ₹1049.10 | ▲ 0.58% | 77,782 |
| IFCI | IFCI | Financial Services | ₹60.74 | ▼ -0.43% | 7,418,146 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹169.40 | ▼ -0.47% | 1,755 |
| IGARASHI | Igarashi Motors | Automobiles | ₹384.85 | ▼ -0.61% | 2,955 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| IGPL | IG Petrochemicals | Chemicals | ₹431.75 | ▲ 0.22% | 556 |
| IIFL | IIFL Finance | Financial Services | ₹463.45 | ▲ 0.47% | 74,508 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹342.55 | ▲ 0.37% | 197,864 |
| IKIO | IKIO Technologies | Consumer Goods | ₹151.65 | ▼ -2.41% | 4,483 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹42.89 | ▲ 1.37% | 10,619 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1433.20 | ▲ 0.34% | 85,296 |
| INDGN | Indegene | Healthcare | ₹508.05 | ▼ -0.58% | 3,656 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.45 | ▼ -1.45% | 25,499 |
| INDIACEM | India Cements | Construction | ₹400.80 | ▼ -0.30% | 245,224 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹989.70 | ▼ -1.53% | 6,057 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2030.00 | ▼ -0.11% | 57,197 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹784.75 | ▼ -1.02% | 28,813 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1003.40 | ▲ 2.14% | 111,485 |
| INDOCO | Indoco Remedies | Healthcare | ₹199.08 | ▼ -2.70% | 89,314 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹35.97 | ▲ 1.32% | 120,394 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.15 | ▼ -0.33% | 6,202,531 |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4477.10 | ▲ 0.65% | 11,216 |
| INNOVACAP | Innova Captab | Healthcare | ₹848.30 | ▼ -2.33% | 33,510 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹180.35 | ▲ 0.19% | 1,098,797 |
| INOXINDIA | INOX India | Industrial Products | ₹1447.90 | ▼ -1.17% | 13,072 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.31 | ▼ -1.15% | 4,929,961 |
| INSECTICID | Insecticides | Chemicals | ₹748.95 | ▲ 1.53% | 22,418 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.16% | 247,007 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▼ -1.01% | 2,474,280 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹118.73 | ▼ -1.92% | 5,829,302 |
| IONEXCHANG | Ion Exchange | Utilities | ₹394.70 | ▲ 2.73% | 12,732 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IPL | India Pesticides | Chemicals | ₹165.20 | ▼ -0.66% | 13,673 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.50% | 2,121,587 |
| IRCTC | IRCTC | Leisure Services | ₹530.55 | ▼ -0.25% | 67,548 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| IRFC | IRFC | Financial Services | ₹98.20 | ▲ 0.05% | 436,916 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹1078.40 | ▼ -0.61% | 31,707 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹550.05 | ▲ 1.67% | 36,756 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹288.60 | ▲ 0.21% | 318,979 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹171.17 | ▲ 2.91% | 13,914,979 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹140.03 | ▼ -0.26% | 2,924,950 |
| JAGRAN | Jagran Prakashan | Media | ₹68.74 | ▼ -0.35% | 9,079 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.15 | ▼ -0.37% | 217,715 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹114.82 | ▼ -0.10% | 1,354,248 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹103.16 | ▼ -3.58% | 4,940,210 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2196.30 | ▼ -0.03% | 4,717 |
| JBMA | JBM Auto | Automobiles | ₹631.85 | ▼ -1.69% | 37,051 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹699.45 | ▲ 1.08% | 738 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.05 | ▲ 0.48% | 53,704 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.85 | ▲ 0.39% | 29,471 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹26.48 | ▲ 0.65% | 18,793 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.15 | ▲ 0.76% | 646,253 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹29.67 | ▲ 2.84% | 135,618 |
| JKCEMENT | JK Cement | Construction | ₹5557.50 | ▲ 0.21% | 35,417 |
| JKIL | J Kumar Infraprojects | Construction | ₹487.20 | ▲ 1.27% | 61,399 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹611.50 | ▼ -1.34% | 204,676 |
| JKPAPER | JK Paper | Forest Materials | ₹379.45 | ▼ -0.80% | 254,107 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹368.35 | ▲ 0.74% | 42,326 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1357.30 | ▲ 2.82% | 203,601 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.98 | ▼ -1.00% | 1,248,222 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.77 | ▼ -0.16% | 6,179,593 |
| JSFB | Jana Small Finance Bank | Banks | ₹450.45 | ▼ -0.01% | 735,748 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWENERGY | JSW Energy | Power | ₹551.00 | ▲ 0.43% | 119,333 |
| JSWHL | JSW Holdings | Financial Services | ₹12628.00 | ▼ -2.03% | 2,485 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.50 | ▲ 0.10% | 588,674 |
| JTEKTINDIA | Jtekt | Automobiles | ₹128.65 | ▲ 0.82% | 84,008 |
| JTLIND | JTL Industries | Industrial Products | ₹70.31 | ▲ 0.59% | 2,023,855 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▼ -0.03% | 1,282,222 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.75 | ▼ -3.73% | 182,992 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1006.35 | ▼ -0.80% | 531,866 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹197.25 | ▼ -2.35% | 153,772 |
| JUSTDIAL | Just Dial | Retail | ₹520.15 | ▼ -0.15% | 72,749 |
| JWL | Jupiter Wagons | Capital Goods | ₹276.95 | ▲ 0.02% | 580,152 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.45% | 143,418 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹667.80 | ▲ 0.32% | 60,603 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹853.40 | ▼ -0.77% | 8,803 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹226.15 | ▼ -0.13% | 40 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.75 | ▼ -0.75% | 10,504 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹103.10 | ▼ -1.20% | 10,504 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.40 | ▼ -0.73% | 5,989,566 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2566.90 | ▼ -1.10% | 232 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3322.40 | ▲ 3.92% | 258,019 |
| KDDL | KDDL | Consumer Goods | ₹2804.50 | ▼ -1.77% | 110,198 |
| KEC | KEC International | Construction | ₹485.10 | ▼ -1.10% | 116,524 |
| KEI | KEI Industries | Industrial Products | ₹5260.50 | ▼ -0.04% | 410,075 |
| KENNAMET | Kennametal | Capital Goods | ₹2898.50 | ▲ 0.73% | 41,891 |
| KFINTECH | KFin Technologies | Capital Markets | ₹817.60 | ▼ -2.44% | 950,350 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.10 | ▼ -1.15% | 170,196 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5135.70 | ▼ -0.03% | 3,282 |
| KIOCL | KIOCL | Metals & Mining | ₹383.75 | ▲ 1.04% | 11,265 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹398.45 | ▲ 0.37% | 179,162 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹435.55 | ▼ -0.15% | 60,177 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.65 | ▼ -2.51% | 3,063 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1669.85 | ▼ -0.31% | 19,398 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3098.60 | ▼ -2.94% | 5,707 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1607.75 | ▼ -2.56% | 3,512 |
| KITEX | Kitex Garments | Textiles | ₹157.90 | ▲ 1.02% | 26,782 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹435.75 | ▼ -1.89% | 31,616 |
| KNRCON | KNR Constructions | Construction | ₹132.12 | ▼ -1.40% | 1,203,286 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹395.00 | ▲ 0.01% | 636 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.15 | ▲ 0.83% | 10,348,359 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5393.50 | ▲ 0.04% | 3,982 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.60 | ▼ -2.15% | 23,081 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.35 | ▼ -0.21% | 37,226 |
| KPRMILL | KPR Mill | Textiles | ₹939.75 | ▼ -1.60% | 6,224 |
| KRBL | KRBL | FMCG | ₹344.15 | ▲ 2.56% | 21,801 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹562.00 | ▼ -0.54% | 1,408 |
| KSCL | Kaveri Seed Company | FMCG | ₹918.35 | ▲ 0.22% | 62,438 |
| KSL | Kalyani Steels | Industrial Products | ₹826.85 | ▲ 1.58% | 2,666 |
| KTKBANK | Karnataka Bank | Banks | ₹264.50 | ▼ -2.42% | 132,842 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹80.28 | ▲ 0.92% | 1,352 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1627.05 | ▼ -3.15% | 11,363 |
| LANDMARK | Landmark Cars | Automobiles | ₹364.25 | ▲ 2.61% | 1,534 |
| LAOPALA | La Opala RG | Consumer Goods | ₹170.55 | ▲ 0.89% | 1,483 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.10 | ▲ 1.26% | 53,406 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.50 | ▼ -0.90% | 1,698,593 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.31 | ▲ 1.14% | 1,518,533 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1545.60 | ▼ -1.24% | 18,191 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹538.95 | ▼ -0.65% | 28,937 |
| LICI | LIC of India | Insurance | ₹812.95 | ▼ -2.64% | 18,803,486 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹69.36 | ▲ 1.81% | 410,810 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1737.30 | ▲ 1.01% | 399,225 |
| LMW | LMW | Capital Goods | ₹14145.70 | ▼ -0.49% | 61 |
| LODHA | Lodha Developers | Realty | ₹886.75 | ▼ -0.25% | 1,018,152 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| LTF | L&T Finance | Financial Services | ₹270.10 | ▲ 0.50% | 255,834 |
| LTFOODS | LT Foods | FMCG | ₹396.45 | ▼ -1.33% | 12,618 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5644.00 | ▼ -0.37% | 46,743 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1626.15 | ▼ -1.22% | 4,077 |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹151.70 | ▼ -2.13% | 60,606 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.06 | ▲ 0.60% | 779,229 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹341.00 | ▲ 1.58% | 132,729 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹353.55 | ▼ -1.79% | 8,705 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹11663.05 | ▲ 0.61% | 239 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.40 | ▼ -1.08% | 6,183 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹324.10 | ▲ 0.19% | 5,037,773 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANINFRA | Man Infraconstruction | Construction | ₹118.34 | ▼ -0.51% | 1,240,723 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.40 | ▼ -2.00% | 680,384 |
| MANORAMA | Manorama Industries | Food Products | ₹1391.05 | ▼ -0.35% | 6,077 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.15 | ▼ -3.36% | 44,004 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.75 | ▼ -4.04% | 455,225 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARKSANS | Marksans Pharma | Healthcare | ₹211.86 | ▼ -1.92% | 1,361,594 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MASFIN | MAS Financial Services | Financial Services | ₹307.80 | ▼ -0.71% | 99,255 |
| MASTEK | Mastek | Information Technology | ₹1632.80 | ▼ -0.63% | 1,888 |
| MATRIMONY | Matrimony.com | Retail | ₹422.75 | ▲ 1.11% | 4,607 |
| MAXESTATES | Max Estates | Realty | ₹428.95 | ▲ 11.42% | 2,329 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.21% | 11,711,405 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹704.90 | ▲ 2.31% | 438,025 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2469.10 | ▲ 0.21% | 603,666 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹25.98 | ▲ 0.78% | 1,473,371 |
| MCX | MCX | Capital Markets | ₹3269.90 | ▼ -1.90% | 2,710,869 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.50 | ▼ -0.10% | 6,548 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹371.85 | ▼ -0.84% | 91,502 |
| MEDPLUS | Medplus Health Services | Retail | ₹897.60 | ▼ -6.44% | 12,270 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1068.30 | ▼ -3.30% | 4,647 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.80 | ▼ -3.02% | 10,860 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.80 | ▼ -0.69% | 139,766 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹218.87 | ▼ -0.60% | 207,733 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹413.05 | ▲ 1.74% | 109,556 |
| MINDACORP | Minda Corporation | Automobiles | ₹574.65 | ▲ 6.97% | 3,251,243 |
| MMFL | MM Forgings | Automobiles | ₹454.40 | ▼ -1.22% | 52,813 |
| MMTC | MMTC | Commercial Services | ₹64.31 | ▲ 0.45% | 2,749,299 |
| MOIL | MOIL | Metals & Mining | ₹303.40 | ▲ 1.47% | 24,408 |
| MOL | Meghmani Organics | Chemicals | ₹50.43 | ▲ 3.13% | 148,764 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹679.35 | ▼ -1.58% | 65,484 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹554.25 | ▼ -1.37% | 1,663 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹42.91 | ▼ -0.65% | 3,991,650 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.15 | ▼ -0.77% | 2,554,389 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.45 | ▲ 0.53% | 565,809 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MPSLTD | MPS | Consumer Services | ₹1780.90 | ▼ -0.09% | 8,394 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹149.00 | ▼ -1.46% | 84,468 |
| MSTCLTD | MSTC | Commercial Services | ₹426.80 | ▲ 0.74% | 2,807 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹8083.00 | ▲ 1.02% | 557,769 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹29.28 | ▼ -1.71% | 2,650,311 |
| MUKANDLTD | Mukand | Metals & Mining | ₹139.40 | ▼ -1.20% | 93,247 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3296.70 | ▲ 0.55% | 367,680 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹180.75 | ▲ 0.28% | 7,254 |
| NACLIND | NACL Industries | Chemicals | ₹158.12 | ▼ -3.59% | 448,643 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.25 | ▼ -1.20% | 18,379 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1169.70 | ▼ -0.45% | 231,050 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.25 | ▲ 0.55% | 4,550,854 |
| NAUKRI | Info Edge | Retail | ₹961.20 | ▲ 2.14% | 546,926 |
| NAVA | Nava | Diversified | ₹609.05 | ▼ -0.15% | 354,282 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NAVNETEDUL | Navneet Education | Media | ₹143.03 | ▼ -2.62% | 116,082 |
| NAZARA | Nazara Technologies | Media | ₹283.50 | ▼ -1.22% | 1,052,450 |
| NBCC | NBCC | Construction | ₹94.78 | ▲ 1.06% | 562,937 |
| NCC | NCC | Construction | ₹146.10 | ▼ -0.88% | 95,987 |
| NELCO | NELCO | Information Technology | ₹664.95 | ▼ -0.75% | 29,506 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1688.50 | ▼ -0.09% | 1,398 |
| NESCO | Nesco | Commercial Services | ₹1243.70 | ▲ 1.12% | 1,105 |
| NESTLEIND | Nestle | Food Products | ₹1423.25 | ▲ 0.05% | 62,718 |
| NETWEB | Netweb Technologies | Information Technology | ₹3851.30 | ▲ 0.69% | 594,081 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.85 | ▼ -0.56% | 78,206 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16693.00 | ▼ -0.48% | 64,311 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.60 | ▼ -2.32% | 650,684 |
| NFL | National Fertilizers | Chemicals | ₹76.37 | ▲ 0.62% | 2,358,044 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1855.60 | ▼ -4.10% | 508,668 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NIACL | The New India Assurance Company | Insurance | ₹165.10 | ▼ -0.03% | 37,143 |
| NIITLTD | NIIT | Consumer Services | ₹66.12 | ▲ 1.55% | 287,258 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹210.60 | ▼ -6.40% | 443,975 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1235.10 | ▼ -0.25% | 6,979 |
| NIRLON | Nirlon | Commercial Services | ₹619.50 | ▲ 1.39% | 22,016 |
| NITINSPIN | Nitin Spinners | Textiles | ₹499.50 | ▼ -3.57% | 169,484 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NOCIL | NOCIL | Chemicals | ₹168.09 | ▲ 0.77% | 221,372 |
| NOVARTIND | Novartis | Healthcare | ₹1365.30 | ▲ 1.39% | 56,056 |
| NRBBEARING | NRB Bearings | Automobiles | ₹373.90 | ▲ 1.38% | 826,276 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -1.27% | 149,406 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| NUCLEUS | Nucleus Software | Information Technology | ₹810.70 | ▼ -5.08% | 83,434 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.90 | ▼ -1.27% | 220,152 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹320.20 | ▼ -4.47% | 11,941 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OAL | Oriental Aromatics | Chemicals | ₹309.50 | ▼ -0.03% | 314 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.90 | ▼ -0.51% | 8,293 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.27% | 16,287 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹418.90 | ▼ -0.36% | 62,405 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹708.00 | ▲ 0.11% | 2,562 |
| ORIENTCEM | Orient Cement | Construction | ₹136.35 | ▲ 0.11% | 4,966 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹183.83 | ▼ -0.55% | 74,343 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹98.53 | ▼ -0.52% | 5,779 |
| PAGEIND | Page Industries | Textiles | ₹39480.95 | ▼ -0.04% | 7,729 |
| PAISALO | Paisalo Digital | Financial Services | ₹50.32 | ▲ 0.80% | 7,251,844 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹339.45 | ▲ 3.57% | 7,868 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹127.19 | ▲ 2.90% | 6,195,579 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹210.21 | ▲ 0.10% | 436,266 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹812.05 | ▲ 2.40% | 167,316 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹117.50 | ▼ -0.49% | 76,024 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.85 | ▼ -0.25% | 334,823 |
| PATELENG | Patel Engineering | Construction | ₹26.06 | ▲ 0.54% | 387,825 |
| PAUSHAKLTD | Paushak | Chemicals | ₹452.75 | ▼ -0.71% | 46 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.50 | ▼ -4.09% | 8,884,209 |
| PCBL | PCBL Chemical | Chemicals | ₹293.20 | ▲ 1.49% | 876,515 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹8.37 | ▲ 0.97% | 1,951,785 |
| PDSL | PDS | Textiles | ₹288.10 | ▼ -2.22% | 4,231 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.35 | ▲ 0.91% | 1,924,323 |
| PFC | Power Finance Corporation | Financial Services | ₹430.50 | ▼ -0.24% | 58,255 |
| PFIZER | Pfizer | Healthcare | ₹4676.90 | ▼ -0.11% | 810 |
| PFOCUS | Prime Focus | Media | ₹242.10 | ▼ -1.06% | 23,667 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.00 | ▲ 0.43% | 2,436,494 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9587.70 | ▼ -2.11% | 674 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5553.00 | ▲ 1.80% | 63,851 |
| PGIL | Pearl Global Industries | Textiles | ₹1620.30 | ▲ 1.20% | 34,218 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1478.40 | ▲ 0.29% | 533,048 |
| PIIND | PI Industries | Chemicals | ₹2781.00 | ▲ 1.09% | 696,886 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4634.80 | ▲ 1.84% | 2,700 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹942.10 | ▼ -0.48% | 21,743 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1614.10 | ▼ -3.49% | 6,401 |
| PNB | Punjab National Bank | Banks | ₹102.66 | ▲ 0.38% | 13,695,251 |
| PNBGILTS | PNB Gilts | Financial Services | ₹79.43 | ▼ -0.72% | 42,814 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1059.60 | ▼ -0.04% | 1,139,365 |
| PNCINFRA | PNC Infratech | Construction | ₹215.32 | ▲ 0.25% | 1,217,228 |
| POKARNA | Pokarna | Consumer Goods | ₹828.55 | ▲ 1.33% | 3,824 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POLYCAB | Polycab | Industrial Products | ₹9260.50 | ▲ 0.60% | 13,813 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.20 | ▲ 2.77% | 120,612 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹961.45 | ▼ -1.67% | 158,744 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.60 | ▲ 0.91% | 90,357 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.30 | ▼ -1.47% | 15,105,294 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35562.05 | ▼ -2.78% | 8,653 |
| POWERMECH | Power Mech Projects | Construction | ₹2545.25 | ▲ 1.01% | 7,449 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.63 | ▼ -0.49% | 1,458,574 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.05 | ▼ -0.17% | 36,370 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹143.45 | ▼ -5.50% | 45,952 |
| PRECAM | Precision Camshafts | Automobiles | ₹165.35 | ▲ 0.09% | 105,799 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| PRICOLLTD | Pricol | Automobiles | ₹556.65 | ▼ -0.42% | 345,351 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹273.25 | ▲ 1.04% | 55,938 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3318.30 | ▲ 0.45% | 60,673 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.75 | ▼ -0.21% | 90,914 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2647.80 | ▼ -1.78% | 67,114 |
| PSB | Punjab & Sind Bank | Banks | ₹23.65 | ▼ -0.96% | 74,962 |
| PSPPROJECT | PSP Projects | Construction | ₹763.70 | ▼ -2.22% | 2,188 |
| PTC | PTC India | Power | ₹193.60 | ▼ -2.39% | 56,821 |
| PTCIL | PTC Industries | Industrial Products | ₹15874.05 | ▲ 0.78% | 527 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1010.80 | ▼ -1.77% | 3,126 |
| PVRINOX | PVR Inox | Media | ₹979.80 | ▼ -1.87% | 213,950 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹197.73 | ▼ -1.38% | 1,590,306 |
| RADICO | Radico Khaitan | Beverages | ₹3561.10 | ▼ -0.64% | 147,243 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹319.80 | ▼ -0.33% | 26,684 |
| RAIN | Rain Industries | Chemicals | ₹156.60 | ▲ 1.75% | 62,284 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.75 | ▲ 1.33% | 6,016 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹108.35 | ▲ 0.28% | 17,039 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹411.15 | ▼ -0.69% | 42,141 |
| RALLIS | Rallis | Chemicals | ₹253.10 | ▼ -0.33% | 9,544 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹5.22 | ▲ 0.97% | 2,733,691 |
| RAMCOCEM | Ramco Cements | Construction | ₹912.85 | ▼ -1.62% | 3,884 |
| RAMCOIND | Ramco Industries | Construction | ₹279.60 | ▲ 0.38% | 1,338 |
| RAMKY | Ramky Infrastructure | Construction | ₹437.95 | ▼ -1.07% | 1,620 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1395.55 | ▼ -0.88% | 304 |
| RATEGAIN | RateGain Travel | Information Technology | ₹714.35 | ▲ 7.42% | 516,226 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2546.60 | ▲ 0.03% | 700 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹67.73 | ▲ 0.00% | 66,597 |
| RBLBANK | RBL Bank | Banks | ₹334.30 | ▲ 1.50% | 109,886 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.50 | ▼ -1.84% | 1,091,119 |
| RECLTD | REC | Financial Services | ₹336.80 | ▲ 0.13% | 138,581 |
| REDINGTON | Redington | Commercial Services | ₹220.60 | ▼ -0.50% | 68,648 |
| REDTAPE | Redtape | Consumer Goods | ₹134.07 | ▲ 2.77% | 1,479,987 |
| REFEX | Refex Industries | Energy | ₹279.05 | ▼ -0.34% | 629,135 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹294.40 | ▲ 0.82% | 55,755 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| RELIGARE | Religare Enterprises | Financial Services | ₹240.40 | ▲ 4.84% | 38,904 |
| RELINFRA | Reliance Infrastructure | Power | ₹67.71 | ▲ 0.00% | 17,652 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.88 | ▼ -0.42% | 406,407 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹387.75 | ▼ -2.77% | 13,533 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹165.65 | ▲ 0.09% | 2,291 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.90 | ▼ -0.54% | 125,673 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹751.60 | ▼ -0.31% | 27,701 |
| RITES | RITES | Construction | ₹203.95 | ▼ -0.94% | 465,999 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.05 | ▼ -2.10% | 1,084,512 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹143.20 | ▼ -0.73% | 20,842 |
| ROSSARI | Rossari Biotech | Chemicals | ₹524.00 | ▲ 0.77% | 95,223 |
| ROUTE | Route Mobile | Telecom | ₹511.45 | ▼ -0.70% | 2,608 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2299.00 | ▲ 0.87% | 141 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹907.90 | ▼ -0.61% | 36,348 |
| RRKABEL | RR Kabel | Industrial Products | ₹1947.60 | ▼ -0.15% | 207,646 |
| RSYSTEMS | R Systems International | Information Technology | ₹269.25 | ▼ -0.61% | 4,869 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹34.61 | ▲ 0.61% | 1,051,972 |
| RUPA | Rupa & Company | Textiles | ₹146.27 | ▲ 0.18% | 58,045 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹394.95 | ▲ 0.46% | 23,125 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.10 | ▼ -0.15% | 7,245,031 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.33 | ▲ 0.00% | 145,807 |
| SAFARI | Safari Industries | Consumer Goods | ₹1527.00 | ▼ -1.99% | 45,239 |
| SAGCEM | Sagar Cements | Construction | ₹181.10 | ▼ -1.71% | 1,438 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.96 | ▼ -0.57% | 1,809,009 |
| SAMHI | Samhi Hotels | Leisure Services | ₹150.05 | ▼ -0.63% | 193,720 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.65 | ▲ 3.69% | 1,587,563 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹622.15 | ▲ 5.45% | 252,006 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹225.55 | ▼ -0.27% | 89,240 |
| SANGAMIND | Sangam | Textiles | ₹496.95 | ▲ 1.54% | 610 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹354.85 | ▼ -1.43% | 748,050 |
| SANOFI | Sanofi | Healthcare | ₹3165.05 | ▼ -1.19% | 2,661 |
| SANSERA | Sansera Engineering | Automobiles | ₹2853.80 | ▼ -0.56% | 1,138,659 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹180.52 | ▼ -0.96% | 621,498 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹568.50 | ▲ 0.57% | 17,892 |
| SAREGAMA | Saregama India | Media | ₹402.70 | ▼ -0.57% | 89,180 |
| SASKEN | Sasken Technologies | Information Technology | ₹1811.25 | ▼ -0.59% | 13,185 |
| SATIA | Satia Industries | Forest Materials | ₹63.92 | ▼ -0.62% | 1,245 |
| SATIN | Satin Creditcare | Financial Services | ₹209.65 | ▼ -3.83% | 76,403 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹678.30 | ▼ -1.59% | 22,163 |
| SBFC | SBFC Finance | Financial Services | ₹91.17 | ▼ -0.25% | 274,209 |
| SBICARD | SBI Cards | Financial Services | ₹620.90 | ▲ 0.46% | 21,269 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.70 | ▼ -0.07% | 934,443 |
| SBIN | State Bank of India | Banks | ₹949.10 | ▼ -0.30% | 632,351 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1308.05 | ▼ -2.99% | 13,605 |
| SCI | Shipping Corporation of India | Transport Services | ₹316.30 | ▼ -3.35% | 7,139,885 |
| SEAMECLTD | Seamec | Transport Services | ₹1605.70 | ▲ 0.49% | 3,775 |
| SENCO | Senco Gold | Consumer Goods | ₹347.70 | ▲ 0.77% | 23,700 |
| SEPC | SEPC | Construction | ₹7.82 | ▲ 4.83% | 1,314,664 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹234.35 | ▼ -1.39% | 428 |
| SFL | Sheela Foam | Consumer Goods | ₹639.35 | ▲ 7.45% | 691,122 |
| SGFIN | SG Finserv | Financial Services | ₹585.35 | ▲ 1.79% | 18,135 |
| SGMART | SG Mart | Construction | ₹616.40 | ▼ -0.29% | 188,785 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2689.55 | ▼ -2.88% | 6,346 |
| SHALBY | Shalby | Healthcare Services | ₹170.50 | ▼ -0.61% | 2,371 |
| SHANKARA | Shankara Building Products | Retail | ₹126.45 | ▲ 3.95% | 4,785 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹441.00 | ▼ -0.46% | 228 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹893.50 | ▼ -2.58% | 7,607 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹854.70 | ▼ -7.60% | 13,204 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹141.70 | ▼ -2.38% | 18,010 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4072.50 | ▼ -0.74% | 19,865 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹493.10 | ▲ 2.27% | 199,629 |
| SHK | SH Kelkar & Company | Chemicals | ₹127.50 | ▲ 0.81% | 197,746 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹331.15 | ▲ 0.36% | 823 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹70.76 | ▲ 1.00% | 4,885 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.15 | ▲ 2.84% | 251,922 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹83.86 | ▲ 0.73% | 32,857 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SIEMENS | Siemens | Capital Goods | ₹3811.70 | ▲ 2.45% | 534,453 |
| SIGNATURE | Signatureglobal | Realty | ₹820.10 | ▼ -0.23% | 234,920 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹27.04 | ▲ 3.40% | 5,235,931 |
| SIRCA | Sirca Paints | Consumer Goods | ₹419.35 | ▼ -0.56% | 492,214 |
| SIS | SIS | Commercial Services | ₹392.55 | ▲ 0.19% | 30,363 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹595.15 | ▼ -0.64% | 7,832 |
| SJS | SJS Enterprises | Automobiles | ₹1980.30 | ▲ 0.54% | 67,339 |
| SJVN | SJVN | Power | ₹73.09 | ▼ -0.79% | 2,062,639 |
| SKFINDIA | SKF India | Industrial Products | ₹1689.30 | ▼ -1.90% | 713 |
| SKIPPER | Skipper | Capital Goods | ₹460.05 | ▲ 0.44% | 13,880 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SOBHA | Sobha | Realty | ₹1376.90 | ▼ -1.36% | 40,553 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹548.10 | ▼ -3.09% | 161,764 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18126.70 | ▼ -2.01% | 7,557 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹527.30 | ▲ 1.40% | 6,750 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| SONATSOFTW | Sonata Software | Information Technology | ₹267.90 | ▼ -1.33% | 309,940 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹426.05 | ▲ 0.31% | 118,337 |
| SOUTHBANK | South Indian Bank | Banks | ₹40.70 | ▲ 0.22% | 416,310 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹258.09 | ▼ -1.49% | 393,160 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹209.95 | ▲ 14.76% | 1,332,489 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹691.25 | ▲ 0.20% | 2,990 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| SSWL | Steel Strips Wheels | Automobiles | ₹209.10 | ▼ -1.48% | 6,436 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹159.35 | ▲ 0.44% | 8,011 |
| STAR | Strides Pharma Science | Healthcare | ₹1153.05 | ▼ -1.39% | 4,466 |
| STARCEMENT | Star Cement | Construction | ₹220.99 | ▲ 1.84% | 722,548 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.10 | ▼ -1.50% | 266,035 |
| STERTOOLS | Sterling Tools | Automobiles | ₹231.33 | ▼ -2.12% | 34,933 |
| STLTECH | Sterlite Technologies | Telecom | ₹441.40 | ▲ 4.81% | 353,812 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹557.15 | ▼ -0.50% | 3,708 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2758.60 | ▼ -0.04% | 26,060 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2223.35 | ▲ 1.43% | 1,264 |
| SUBEXLTD | Subex | Information Technology | ₹11.08 | ▼ -0.18% | 133,207 |
| SUBROS | Subros | Automobiles | ₹725.95 | ▲ 1.53% | 41,976 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1013.00 | ▲ 2.22% | 765,431 |
| SULA | Sula Vineyards | Beverages | ₹159.90 | ▼ -0.31% | 7,984 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.35 | ▼ -0.55% | 8,099 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1333.05 | ▼ -0.71% | 704 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹852.05 | ▲ 1.66% | 148,303 |
| SUNDROP | Sundrop Brands | FMCG | ₹681.70 | ▲ 1.14% | 161 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹377.25 | ▲ 2.40% | 465,672 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1845.20 | ▼ -3.39% | 101,243 |
| SUNTECK | Sunteck Realty | Realty | ₹288.20 | ▲ 0.31% | 318,811 |
| SUNTV | Sun TV Network | Media | ₹487.25 | ▼ -6.23% | 60,428 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹437.65 | ▲ 3.39% | 230,554 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹774.10 | ▲ 4.62% | 1,046,228 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹245.75 | ▲ 2.87% | 721,058 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹159.65 | ▲ 0.00% | 13,608 |
| SUVEN | Suven Life Sciences | Healthcare | ₹266.00 | ▼ -2.21% | 75,545 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3681.80 | ▲ 0.32% | 10,103 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.15 | ▲ 0.10% | 53,290 |
| SYMPHONY | Symphony | Consumer Goods | ₹710.90 | ▼ -1.76% | 4,080 |
| SYNGENE | Syngene International | Healthcare | ₹461.85 | ▼ -2.14% | 476,765 |
| SYRMA | Syrma SGS | Capital Goods | ₹1038.85 | ▲ 0.29% | 1,027,398 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹321.30 | ▲ 3.46% | 152,763 |
| TANFACIND | TANFAC Industries | Chemicals | ₹2105.00 | ▼ -2.99% | 10,088 |
| TANLA | Tanla Platforms | Information Technology | ₹519.65 | ▲ 0.88% | 16,431 |
| TARC | TARC | Realty | ₹131.05 | ▼ -2.02% | 3,564 |
| TARSONS | Tarsons Products | Healthcare | ₹218.71 | ▲ 3.76% | 218,340 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹7590.00 | ▲ 1.81% | 108 |
| TATACHEM | Tata Chemicals | Chemicals | ₹749.75 | ▼ -0.91% | 36,340 |
| TATACOMM | Tata Communications | Telecom | ₹1964.00 | ▲ 3.38% | 2,440,357 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1192.85 | ▼ -1.24% | 126,004 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4311.10 | ▲ 2.16% | 273,949 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.90 | ▼ -0.51% | 4,398,760 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.20 | ▼ -0.14% | 593,413 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1188.20 | ▼ -1.38% | 2,513 |
| TBOTEK | TBO Tek | Leisure Services | ₹1189.25 | ▼ -1.88% | 2,031 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹905.80 | ▼ -0.46% | 51,381 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹504.30 | ▼ -2.55% | 13,287 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1294.80 | ▼ -1.16% | 65,987 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1382.20 | ▲ 0.09% | 45,564 |
| TECHM | Tech Mahindra | Information Technology | ₹1421.80 | ▼ -0.04% | 34,854 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1334.50 | ▲ 2.60% | 825,282 |
| TEGA | Tega Industries | Capital Goods | ₹1604.40 | ▲ 1.00% | 1,125 |
| TEJASNET | Tejas Networks | Telecom | ₹468.15 | ▼ -0.02% | 2,407,371 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹108.21 | ▼ -0.29% | 1,382,420 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3817.30 | ▼ -2.12% | 68,432 |
| THERMAX | Thermax | Capital Goods | ₹4454.60 | ▼ -2.48% | 232,003 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹91.74 | ▼ -2.40% | 1,160,419 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹465.85 | ▼ -0.87% | 121,276 |
| TI | Tilaknagar Industries | Beverages | ₹435.35 | ▲ 0.23% | 14,803 |
| TIIL | Technocraft Industries | Industrial Products | ₹2601.45 | ▼ -0.85% | 166 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.36 | ▼ -0.11% | 1,688,007 |
| TIMEX | Timex Group | Consumer Goods | ₹378.95 | ▲ 2.43% | 543,997 |
| TIMKEN | Timken | Industrial Products | ₹3750.85 | ▲ 1.10% | 2,612 |
| TIPSMUSIC | Tips Music | Media | ₹681.05 | ▲ 3.21% | 196,204 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹208.50 | ▼ -2.11% | 339,949 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.30 | ▲ 0.70% | 363,409 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹682.85 | ▼ -0.32% | 6,932 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹149.69 | ▼ -0.38% | 41,030 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4484.15 | ▲ 0.18% | 7,179 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| TRENT | Trent | Retail | ₹4295.75 | ▲ 2.31% | 39,119 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.25% | 463,980 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.70% | 13,994,095 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹376.55 | ▼ -2.71% | 12,512 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹893.45 | ▼ -0.06% | 32 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹538.90 | ▼ -1.02% | 1,212,867 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.19 | ▲ 0.33% | 1,488,288 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13490.00 | ▲ 0.66% | 34 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.60 | ▲ 0.21% | 7,822 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.57 | ▲ 4.80% | 521,966 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹3568.20 | ▼ -0.92% | 1,267 |
| TVTODAY | TV Today Network | Media | ₹110.13 | ▼ -0.24% | 20,408 |
| UBL | United Breweries | Beverages | ₹1314.95 | ▼ -1.27% | 19,429 |
| UCOBANK | UCO Bank | Banks | ₹24.78 | ▼ -1.24% | 255,697 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UFLEX | UFLEX | Industrial Products | ₹414.05 | ▲ 0.28% | 34,416 |
| UGROCAP | UGRO Capital | Financial Services | ₹99.90 | ▲ 2.67% | 13,274 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.51 | ▼ -1.11% | 354,571 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹372.20 | ▲ 0.32% | 2,991 |
| UNIONBANK | Union Bank of India | Banks | ₹160.85 | ▲ 0.28% | 181,581 |
| UNIPARTS | Uniparts | Automobiles | ₹563.45 | ▲ 2.07% | 126,971 |
| UNITDSPR | United Spirits | Beverages | ₹1283.45 | ▲ 0.78% | 328,615 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| USHAMART | Usha Martin | Industrial Products | ₹465.70 | ▲ 0.15% | 290,342 |
| UTIAMC | UTI AMC | Capital Markets | ₹951.80 | ▲ 0.83% | 27,662 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹13.19 | ▼ -0.45% | 112,418 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹244.60 | ▲ 1.28% | 2,748 |
| VADILALIND | Vadilal Industries | Food Products | ₹4343.50 | ▲ 0.54% | 213 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹221.00 | ▼ -4.91% | 70,992 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.52 | ▲ 3.66% | 129,206 |
| VALIANTORG | Valiant Organics | Chemicals | ₹284.75 | ▼ -2.67% | 24,569 |
| VARROC | Varroc Engineering | Automobiles | ₹561.95 | ▼ -1.10% | 38,701 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| VEDL | Vedanta | Metals & Mining | ₹330.05 | ▼ -0.29% | 1,095,422 |
| VENKEYS | Venkys | Food Products | ₹1496.70 | ▼ -1.27% | 48,437 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1398.75 | ▲ 3.14% | 5,126 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹241.55 | ▼ -0.45% | 7,144 |
| VESUVIUS | Vesuvius | Industrial Products | ₹466.90 | ▼ -0.95% | 49,488 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.10 | ▼ -0.31% | 712,025 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹294.75 | ▲ 0.99% | 17,858 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1224.90 | ▼ -2.63% | 4,637 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1320.00 | ▼ -1.25% | 1,448 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1585.55 | ▼ -4.48% | 3,280 |
| VIPIND | VIP Industries | Consumer Goods | ₹303.20 | ▲ 1.03% | 334,421 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹599.25 | ▲ 0.33% | 72,730 |
| VMART | V Mart Retail | Retail | ₹641.25 | ▲ 0.23% | 10,599 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9141.45 | ▼ -1.61% | 2,563 |
| VOLTAS | Voltas | Consumer Goods | ₹1268.10 | ▼ -0.53% | 832,401 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹40.72 | ▲ 2.31% | 40,382 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹239.35 | ▼ -2.94% | 7,394 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹272.55 | ▲ 0.33% | 42,421 |
| VSTIND | VST Industries | Consumer Goods | ₹258.50 | ▼ -0.58% | 7,650 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4716.50 | ▲ 1.06% | 11,875 |
| VTL | Vardhman Textiles | Textiles | ₹610.65 | ▼ -1.70% | 183,106 |
| WABAG | VA Tech Wabag | Utilities | ₹1430.65 | ▼ -1.40% | 54,731 |
| WELCORP | Welspun Corp | Industrial Products | ₹1277.50 | ▼ -0.34% | 2,567,700 |
| WELENT | Welspun Enterprises | Construction | ₹505.15 | ▲ 1.38% | 188,576 |
| WELSPUNLIV | Welspun Living | Textiles | ₹139.20 | ▼ -1.92% | 2,248,860 |
| WENDT | Wendt | Industrial Products | ₹6979.50 | ▲ 1.89% | 4,987 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹472.30 | ▲ 0.69% | 4,232 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹846.15 | ▼ -2.75% | 20,878 |
| WIPRO | Wipro | Information Technology | ₹203.10 | ▲ 1.58% | 2,637,969 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1575.35 | ▼ -1.76% | 51,409 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹481.75 | ▼ -0.40% | 1,219 |
| WPIL | WPIL | Capital Goods | ₹424.60 | ▼ -2.61% | 38,853 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹479.40 | ▲ 0.01% | 353 |
| YASHO | Yasho Industries | Chemicals | ₹2023.00 | ▲ 0.65% | 2,553 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹862.15 | ▲ 0.13% | 267,511 |
| YATRA | Yatra Online | Leisure Services | ₹101.34 | ▲ 5.56% | 3,314,685 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹215.55 | ▲ 0.96% | 997,132 |
| ZEEL | Zee Entertainment | Media | ₹82.18 | ▼ -1.75% | 386,020 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.80 | ▼ -0.31% | 189,018 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1593.45 | ▼ -2.03% | 34,156 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14805.00 | ▼ -0.30% | 6,245 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.20% | 1,296,117 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.40 | ▼ -1.74% | 237,056 |