NIFTY INDIA MFG Index Historical Data
NIFTY INDIA MFG Index Historical Data. ATH 16702 (Aug 2026) • ATL 926 (Nov 2008) • 189 records
189 Records
Daily • Year to Date
NIFTY INDIA MFG All-Time High, All-Time Low & Volume Records
NIFTY INDIA MFG peak 16702 on 10 Aug 2026, trough 926 on 20 Nov 2008. See NIFTY INDIA MFG weightage distribution to track constituent weightings and sector allocation.
Index All Time High
16701.80
August 10, 2026
Index All Time Low
926.17
November 20, 2008
NIFTY INDIA MFG Historical Data — Download CSV & Excel
Showing 189 NIFTY INDIA MFG (NIFTY INDIA MFG) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY INDIA MFG index.
NIFTY INDIA MFG Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 15372.50 | 15393.10 | 15211.10 | 15243.30 | 0 |
| 2026-10-06 | 15236.20 | 15423.55 | 15193.70 | 15422.65 | 0 |
| 2026-10-05 | 15228.30 | 15280.75 | 15124.40 | 15220.55 | 0 |
| 2026-10-01 | 15404.25 | 15409.50 | 15013.80 | 15195.90 | 0 |
| 2026-09-30 | 15542.45 | 15608.60 | 15452.60 | 15454.40 | 0 |
| 2026-09-29 | 15632.10 | 15637.10 | 15501.20 | 15509.95 | 0 |
| 2026-09-28 | 15839.40 | 15843.40 | 15620.40 | 15641.05 | 0 |
| 2026-09-25 | 15813.55 | 15883.65 | 15776.55 | 15881.90 | 0 |
| 2026-09-24 | 15902.90 | 15965.70 | 15806.30 | 15809.80 | 0 |
| 2026-09-23 | 15921.70 | 16017.95 | 15896.65 | 16017.70 | 0 |
| 2026-09-22 | 15982.00 | 16024.35 | 15856.05 | 15890.50 | 0 |
| 2026-09-21 | 15931.15 | 15994.50 | 15930.45 | 15945.15 | 0 |
| 2026-09-18 | 15860.00 | 15967.25 | 15859.85 | 15929.65 | 0 |
| 2026-09-17 | 15618.50 | 15852.15 | 15617.70 | 15826.65 | 0 |
| 2026-09-16 | 15592.90 | 15664.70 | 15459.70 | 15615.90 | 0 |
| 2026-09-15 | 16020.15 | 16032.45 | 15582.90 | 15584.65 | 0 |
| 2026-09-11 | 15979.25 | 16011.20 | 15847.60 | 15967.45 | 0 |
| 2026-09-10 | 16213.25 | 16226.50 | 16065.65 | 16115.70 | 0 |
| 2026-09-09 | 16219.00 | 16262.05 | 16175.05 | 16210.15 | 0 |
| 2026-09-08 | 16206.30 | 16251.10 | 16180.00 | 16248.10 | 0 |
| 2026-09-07 | 16222.50 | 16249.45 | 16162.30 | 16187.00 | 0 |
| 2026-09-04 | 16272.60 | 16288.85 | 16207.10 | 16221.40 | 0 |
| 2026-09-03 | 16307.60 | 16331.80 | 16239.30 | 16271.80 | 0 |
| 2026-09-02 | 16277.75 | 16287.30 | 16128.25 | 16269.35 | 0 |
| 2026-09-01 | 16573.50 | 16573.50 | 16329.70 | 16402.50 | 0 |
| 2026-08-31 | 16502.00 | 16583.85 | 16371.60 | 16582.95 | 0 |
| 2026-08-28 | 16596.85 | 16597.85 | 16477.85 | 16558.45 | 0 |
| 2026-08-27 | 16616.35 | 16655.60 | 16539.45 | 16558.80 | 0 |
| 2026-08-26 | 16585.85 | 16619.40 | 16540.70 | 16567.60 | 0 |
| 2026-08-25 | 16485.15 | 16581.75 | 16396.25 | 16579.50 | 0 |
| 2026-08-24 | 16499.30 | 16525.45 | 16450.90 | 16511.30 | 0 |
| 2026-08-21 | 16536.10 | 16544.45 | 16444.90 | 16474.35 | 0 |
| 2026-08-20 | 16549.10 | 16558.00 | 16487.80 | 16512.00 | 0 |
| 2026-08-19 | 16525.30 | 16535.80 | 16417.00 | 16474.40 | 0 |
| 2026-08-18 | 16584.05 | 16641.90 | 16548.70 | 16553.40 | 0 |
| 2026-08-17 | 16560.25 | 16615.05 | 16541.85 | 16583.60 | 0 |
| 2026-08-14 | 16588.10 | 16594.50 | 16506.85 | 16545.30 | 0 |
| 2026-08-13 | 16640.25 | 16649.65 | 16571.50 | 16620.60 | 0 |
| 2026-08-12 | 16627.45 | 16653.40 | 16540.75 | 16630.45 | 0 |
| 2026-08-11 | 16654.90 | 16677.95 | 16574.25 | 16608.90 | 0 |
| 2026-08-10 | 16680.00 | 16701.80 | 16626.55 | 16655.50 | 0 |
| 2026-08-07 | 16553.65 | 16662.85 | 16551.65 | 16662.45 | 0 |
| 2026-08-06 | 16580.30 | 16629.75 | 16537.65 | 16587.60 | 0 |
| 2026-08-05 | 16577.10 | 16592.05 | 16521.85 | 16591.55 | 0 |
| 2026-08-04 | 16501.40 | 16534.40 | 16434.00 | 16496.05 | 0 |
| 2026-08-03 | 16458.40 | 16522.05 | 16383.15 | 16521.40 | 0 |
| 2026-07-31 | 16238.50 | 16384.45 | 16207.10 | 16328.90 | 0 |
| 2026-07-30 | 16078.90 | 16148.00 | 16039.10 | 16135.65 | 0 |
| 2026-07-29 | 15987.00 | 16068.05 | 15958.75 | 16055.05 | 0 |
| 2026-07-28 | 16008.85 | 16010.05 | 15905.90 | 15941.20 | 0 |
| 2026-07-27 | 15955.60 | 16022.50 | 15932.90 | 16014.65 | 0 |
| 2026-07-24 | 15819.65 | 15876.80 | 15740.65 | 15844.95 | 0 |
| 2026-07-23 | 15915.40 | 16050.40 | 15884.70 | 15922.80 | 0 |
| 2026-07-22 | 16074.95 | 16084.50 | 15964.35 | 15992.95 | 0 |
| 2026-07-21 | 16010.20 | 16092.50 | 15955.70 | 16073.50 | 0 |
| 2026-07-20 | 15916.35 | 16018.10 | 15896.95 | 15999.00 | 0 |
| 2026-07-17 | 15957.05 | 15966.20 | 15882.40 | 15925.65 | 0 |
| 2026-07-16 | 15973.25 | 16036.45 | 15934.20 | 15954.10 | 0 |
| 2026-07-15 | 15900.00 | 15977.00 | 15883.95 | 15911.95 | 0 |
| 2026-07-14 | 15821.95 | 15878.50 | 15791.45 | 15850.45 | 0 |
| 2026-07-13 | 15839.40 | 15920.85 | 15764.35 | 15900.15 | 0 |
| 2026-07-10 | 15891.95 | 15982.70 | 15862.70 | 15939.00 | 0 |
| 2026-07-09 | 15766.10 | 15856.60 | 15762.60 | 15793.30 | 0 |
| 2026-07-08 | 15918.25 | 15974.65 | 15666.60 | 15740.10 | 0 |
| 2026-07-07 | 16133.60 | 16141.30 | 15983.75 | 16010.75 | 0 |
| 2026-07-06 | 16006.40 | 16133.95 | 15963.05 | 16127.20 | 0 |
| 2026-07-03 | 16063.45 | 16070.90 | 15945.90 | 15966.60 | 0 |
| 2026-07-02 | 15956.65 | 15986.75 | 15901.65 | 15980.10 | 0 |
| 2026-07-01 | 15927.85 | 15962.30 | 15831.45 | 15890.30 | 0 |
| 2026-06-30 | 15869.10 | 15957.70 | 15757.70 | 15876.00 | 0 |
| 2026-06-29 | 15931.95 | 15956.80 | 15775.15 | 15821.40 | 0 |
| 2026-06-25 | 15928.20 | 16031.25 | 15913.70 | 15925.25 | 0 |
| 2026-06-24 | 15934.25 | 15966.45 | 15830.45 | 15885.20 | 0 |
| 2026-06-23 | 16131.90 | 16160.90 | 15933.90 | 15955.80 | 0 |
| 2026-06-22 | 16093.25 | 16139.10 | 16050.75 | 16126.95 | 0 |
| 2026-06-19 | 15990.35 | 16046.10 | 15946.20 | 16020.90 | 0 |
| 2026-06-18 | 16017.45 | 16050.25 | 15953.70 | 16034.25 | 0 |
| 2026-06-17 | 15908.25 | 15998.85 | 15855.75 | 15990.50 | 0 |
| 2026-06-16 | 15940.30 | 15940.40 | 15812.95 | 15877.60 | 0 |
| 2026-06-15 | 15886.95 | 16141.20 | 15849.95 | 15911.50 | 0 |
| 2026-06-12 | 15599.30 | 15681.20 | 15490.35 | 15663.10 | 0 |
| 2026-06-11 | 15409.20 | 15503.20 | 15352.45 | 15411.65 | 0 |
| 2026-06-10 | 15624.00 | 15642.75 | 15451.85 | 15480.50 | 0 |
| 2026-06-09 | 15567.70 | 15639.80 | 15536.40 | 15619.80 | 0 |
| 2026-06-08 | 15527.35 | 15628.55 | 15423.25 | 15479.95 | 0 |
| 2026-06-05 | 15847.70 | 15861.05 | 15679.80 | 15730.15 | 0 |
| 2026-06-04 | 15719.15 | 15887.70 | 15683.20 | 15790.90 | 0 |
| 2026-06-03 | 15755.50 | 15800.00 | 15628.20 | 15759.25 | 0 |
| 2026-06-02 | 15603.75 | 15776.00 | 15582.10 | 15750.10 | 0 |
| 2026-06-01 | 15963.75 | 16000.50 | 15695.65 | 15715.55 | 0 |
| 2026-05-29 | 16222.65 | 16244.30 | 15838.30 | 15889.90 | 0 |
| 2026-05-27 | 15987.40 | 16188.20 | 15985.15 | 16163.05 | 0 |
| 2026-05-26 | 15943.50 | 15989.05 | 15914.25 | 15954.30 | 0 |
| 2026-05-25 | 15935.75 | 15965.05 | 15894.80 | 15947.50 | 0 |
| 2026-05-22 | 15825.85 | 15840.70 | 15772.70 | 15791.85 | 0 |
| 2026-05-21 | 15849.60 | 15870.00 | 15754.00 | 15784.65 | 0 |
| 2026-05-20 | 15520.20 | 15734.95 | 15469.00 | 15717.20 | 0 |
| 2026-05-19 | 15618.80 | 15713.90 | 15567.65 | 15621.05 | 0 |
| 2026-05-18 | 15618.05 | 15619.70 | 15396.65 | 15591.15 | 0 |
| 2026-05-15 | 15871.10 | 15876.40 | 15680.10 | 15720.05 | 0 |
| 2026-05-14 | 15777.80 | 15860.65 | 15630.25 | 15831.20 | 0 |
| 2026-05-13 | 15538.40 | 15729.70 | 15496.55 | 15644.45 | 0 |
| 2026-05-12 | 15810.40 | 15854.20 | 15512.25 | 15532.75 | 0 |
| 2026-05-11 | 15929.20 | 15941.20 | 15806.50 | 15823.70 | 0 |
| 2026-05-08 | 16089.25 | 16125.85 | 16034.55 | 16053.75 | 0 |
| 2026-05-07 | 16051.55 | 16152.65 | 16006.75 | 16118.30 | 0 |
| 2026-05-06 | 15850.00 | 15997.65 | 15804.65 | 15981.95 | 0 |
| 2026-05-05 | 15691.30 | 15734.05 | 15599.25 | 15709.55 | 0 |
| 2026-05-04 | 15650.65 | 15765.15 | 15602.30 | 15693.65 | 0 |
| 2026-04-30 | 15607.25 | 15615.20 | 15390.45 | 15550.30 | 0 |
| 2026-04-29 | 15681.00 | 15774.95 | 15656.20 | 15676.05 | 0 |
| 2026-04-28 | 15630.00 | 15710.35 | 15581.25 | 15598.20 | 0 |
| 2026-04-27 | 15435.85 | 15650.75 | 15432.50 | 15627.30 | 0 |
| 2026-04-24 | 15510.00 | 15566.10 | 15318.00 | 15366.85 | 0 |
| 2026-04-23 | 15570.00 | 15616.85 | 15487.50 | 15507.75 | 0 |
| 2026-04-22 | 15562.15 | 15652.85 | 15538.30 | 15611.00 | 0 |
| 2026-04-21 | 15602.70 | 15678.05 | 15575.75 | 15583.05 | 0 |
| 2026-04-20 | 15582.90 | 15647.40 | 15423.00 | 15569.55 | 0 |
| 2026-04-17 | 15439.50 | 15586.25 | 15374.20 | 15571.95 | 0 |
| 2026-04-16 | 15455.45 | 15493.25 | 15334.40 | 15438.00 | 0 |
| 2026-04-15 | 15287.55 | 15361.55 | 15230.70 | 15347.85 | 0 |
| 2026-04-13 | 14921.55 | 15092.35 | 14842.95 | 15042.15 | 0 |
| 2026-04-10 | 15037.35 | 15222.05 | 15009.15 | 15205.65 | 0 |
| 2026-04-09 | 14882.00 | 15036.30 | 14811.35 | 14963.95 | 0 |
| 2026-04-08 | 14818.50 | 14917.95 | 14765.65 | 14894.65 | 0 |
| 2026-04-07 | 14215.40 | 14374.65 | 14108.45 | 14357.65 | 0 |
| 2026-04-06 | 14200.55 | 14278.45 | 14042.05 | 14265.85 | 0 |
| 2026-04-02 | 14079.10 | 14213.15 | 13805.00 | 14182.90 | 0 |
| 2026-04-01 | 14421.95 | 14505.25 | 14202.70 | 14255.90 | 0 |
| 2026-03-30 | 14126.55 | 14265.40 | 14011.80 | 14032.55 | 0 |
| 2026-03-27 | 14525.00 | 14538.05 | 14281.15 | 14293.10 | 0 |
| 2026-03-25 | 14481.90 | 14714.35 | 14469.35 | 14621.85 | 0 |
| 2026-03-24 | 14354.35 | 14425.95 | 14124.85 | 14335.10 | 0 |
| 2026-03-23 | 14419.45 | 14422.25 | 14052.40 | 14090.90 | 0 |
| 2026-03-20 | 14530.00 | 14728.50 | 14529.75 | 14572.40 | 0 |
| 2026-03-19 | 14680.20 | 14706.85 | 14378.70 | 14435.30 | 0 |
| 2026-03-18 | 14824.35 | 14965.50 | 14784.00 | 14921.00 | 0 |
| 2026-03-17 | 14659.25 | 14824.75 | 14585.85 | 14782.35 | 0 |
| 2026-03-16 | 14564.30 | 14678.40 | 14369.75 | 14593.85 | 0 |
| 2026-03-13 | 14997.55 | 15028.90 | 14577.60 | 14617.70 | 0 |
| 2026-03-12 | 15108.05 | 15171.55 | 14897.90 | 15091.40 | 0 |
| 2026-03-11 | 15423.10 | 15502.95 | 15160.10 | 15182.75 | 0 |
| 2026-03-10 | 15319.15 | 15417.20 | 15190.75 | 15383.05 | 0 |
| 2026-03-09 | 15204.40 | 15205.35 | 14924.80 | 15119.55 | 0 |
| 2026-03-06 | 15490.50 | 15600.60 | 15436.65 | 15484.75 | 0 |
| 2026-03-05 | 15292.70 | 15564.15 | 15283.45 | 15506.40 | 0 |
| 2026-03-04 | 15369.40 | 15387.05 | 15127.65 | 15214.80 | 0 |
| 2026-03-02 | 15309.20 | 15706.35 | 15305.30 | 15606.20 | 0 |
| 2026-02-27 | 15959.70 | 15964.00 | 15743.65 | 15771.55 | 0 |
| 2026-02-26 | 15898.10 | 15992.35 | 15856.55 | 15984.65 | 0 |
| 2026-02-25 | 15706.45 | 15902.10 | 15681.20 | 15860.35 | 0 |
| 2026-02-24 | 15604.25 | 15677.50 | 15541.10 | 15649.55 | 0 |
| 2026-02-23 | 15711.20 | 15727.15 | 15573.70 | 15653.85 | 0 |
| 2026-02-20 | 15512.00 | 15680.40 | 15494.10 | 15631.25 | 0 |
| 2026-02-19 | 15781.60 | 15807.40 | 15484.85 | 15525.05 | 0 |
| 2026-02-18 | 15684.60 | 15769.70 | 15663.85 | 15759.25 | 0 |
| 2026-02-17 | 15612.40 | 15667.05 | 15557.85 | 15655.25 | 0 |
| 2026-02-16 | 15536.85 | 15637.55 | 15492.80 | 15626.70 | 0 |
| 2026-02-13 | 15673.90 | 15695.95 | 15542.85 | 15570.85 | 0 |
| 2026-02-12 | 15816.55 | 15816.60 | 15713.35 | 15781.80 | 0 |
| 2026-02-11 | 15748.35 | 15828.90 | 15710.35 | 15808.70 | 0 |
| 2026-02-10 | 15679.15 | 15719.80 | 15616.10 | 15689.70 | 0 |
| 2026-02-09 | 15522.10 | 15631.40 | 15451.35 | 15618.20 | 0 |
| 2026-02-06 | 15370.75 | 15420.65 | 15260.05 | 15410.10 | 0 |
| 2026-02-05 | 15464.10 | 15471.95 | 15282.80 | 15417.45 | 0 |
| 2026-02-04 | 15408.85 | 15552.20 | 15321.60 | 15509.35 | 0 |
| 2026-02-03 | 15570.05 | 15611.40 | 15277.90 | 15381.10 | 0 |
| 2026-02-02 | 14729.25 | 14954.55 | 14568.20 | 14922.80 | 0 |
| 2026-02-01 | 15022.60 | 15163.85 | 14509.70 | 14699.75 | 0 |
| 2026-01-30 | 15039.05 | 15083.55 | 14925.85 | 15055.70 | 0 |
| 2026-01-29 | 15151.60 | 15153.10 | 14964.20 | 15131.90 | 0 |
| 2026-01-28 | 14890.45 | 15134.05 | 14865.30 | 15112.95 | 0 |
| 2026-01-27 | 14869.10 | 14887.00 | 14681.40 | 14851.50 | 0 |
| 2026-01-23 | 15002.00 | 15014.10 | 14762.05 | 14780.00 | 0 |
| 2026-01-22 | 14872.55 | 15023.15 | 14847.70 | 14937.45 | 0 |
| 2026-01-21 | 14780.00 | 14890.75 | 14591.20 | 14759.85 | 0 |
| 2026-01-20 | 15163.85 | 15177.30 | 14784.75 | 14823.35 | 0 |
| 2026-01-19 | 15175.65 | 15206.75 | 15113.55 | 15160.45 | 0 |
| 2026-01-16 | 15289.50 | 15352.60 | 15141.30 | 15190.25 | 0 |
| 2026-01-14 | 15238.60 | 15353.25 | 15172.95 | 15292.25 | 0 |
| 2026-01-13 | 15373.40 | 15393.60 | 15134.25 | 15251.75 | 0 |
| 2026-01-12 | 15290.15 | 15342.30 | 15072.80 | 15323.65 | 0 |
| 2026-01-09 | 15376.30 | 15462.15 | 15237.70 | 15283.25 | 0 |
| 2026-01-08 | 15649.90 | 15653.90 | 15378.50 | 15394.30 | 0 |
| 2026-01-07 | 15671.05 | 15729.60 | 15595.10 | 15665.25 | 0 |
| 2026-01-06 | 15686.00 | 15705.25 | 15613.05 | 15670.65 | 0 |
| 2026-01-05 | 15648.30 | 15737.20 | 15623.90 | 15669.80 | 0 |
| 2026-01-02 | 15495.60 | 15629.70 | 15483.20 | 15623.35 | 0 |
| 2026-01-01 | 15440.10 | 15470.90 | 15371.20 | 15464.90 | 0 |
NIFTY INDIA MFG Performance — -1.43% Return
NIFTY INDIA MFG Year to Date return from 15465 to 15243, volatility 3.61%. For live index level, PE ratio and constituent overview, see NIFTY INDIA MFG index analysis.
Period Value Change
-1.43%
15464.90 → 15243.30
Index Volatility
3.61%
Low Volatility
NIFTY INDIA MFG Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY INDIA MFG.
What is the all-time high value of NIFTY INDIA MFG?
The all-time high value of NIFTY INDIA MFG was 16701.8 recorded on 2026-08-10.
What is the all-time low value of NIFTY INDIA MFG?
The all-time low value of NIFTY INDIA MFG was 926.17 recorded on 2008-11-20.
How can I download NIFTY INDIA MFG historical data?
You can download NIFTY INDIA MFG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY INDIA MFG?
The highest trading volume day for NIFTY INDIA MFG was 0 volume traded on historical records, with index value at N/A.