Back to Indices

BSE INDEX SNSX50 BSE Index

SNSX50 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
26702.12
▲ 119.62 (0.45%)
Open 26533.40
High 26798.74
Low 26504.12
2026-02-20 00:00:00
50
Total Stocks
36
Gainers
13
Losers
20
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

NTPC
NTPC
₹373.05
+3.30%
HINDALCO
Hindalco Industries
₹935.70
+3.11%
LT
Larsen & Toubro
₹4380.60
+2.66%
ASIANPAINT
Asian Paints
₹2428.35
+2.45%
COALINDIA
Coal India
₹423.60
+2.12%
SBILIFE
SBI Life Insurance
₹2080.00
+1.82%
BAJAJFINSV
Bajaj Finserv
₹2057.95
+1.81%
BEL
Bharat Electronics
₹441.15
+1.54%
BAJFINANCE
Bajaj Finance
₹1030.20
+1.41%
KOTAKBANK
Kotak Bank
₹421.35
+1.29%

Top Losers

GRASIM
Grasim Industries
₹2834.10
-1.25%
M&M
Mahindra & Mahindra
₹3413.00
-0.96%
INDUSINDBK
Indusind Bank
₹926.05
-0.85%
TECHM
Tech Mahindra
₹1456.90
-0.55%
ETERNAL
Eternal
₹269.45
-0.50%
HCLTECH
HCL Technologies
₹1436.50
-0.45%
INFY
Infosys
₹1353.20
-0.44%
BRITANNIA
Britannia Industries
₹6094.95
-0.44%
NESTLEIND
Nestle
₹1293.30
-0.14%
BHARTIARTL
Bharti Airtel
₹1977.70
-0.13%

Sector Breakdown

Banks
6 stocks 12.0%
Automobiles
5 stocks 10.0%
Information Technology
5 stocks 10.0%
Metals & Mining
4 stocks 8.0%
Consumer Goods
3 stocks 6.0%
Financial Services
3 stocks 6.0%
Healthcare
3 stocks 6.0%
Construction
3 stocks 6.0%
Aerospace & Defense
2 stocks 4.0%
Food Products
2 stocks 4.0%
Retail
2 stocks 4.0%
FMCG
2 stocks 4.0%
Power
2 stocks 4.0%
Transport
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Telecom
1 stocks 2.0%
Energy
1 stocks 2.0%
Oil & Gas
1 stocks 2.0%
Petroleum Products
1 stocks 2.0%
Insurance
1 stocks 2.0%
Others
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ADANIENT Adani Enterprises Metals & Mining ₹2160.80 ▲ 0.04% 738,454
ADANIPORTS Adani Ports & SEZ Transport ₹1511.45 ▼ -0.04% 29,159
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7611.10 ▲ 0.32% 3,527
ASIANPAINT Asian Paints Consumer Goods ₹2428.35 ▲ 2.45% 36,999
AXISBANK Axis Bank Banks ₹1368.30 ▲ 1.28% 3,791,536
BAJAJ-AUTO Bajaj Auto Automobiles ₹9806.90 ▲ 0.88% 4,453
BAJAJFINSV Bajaj Finserv Financial Services ₹2057.95 ▲ 1.81% 20,327
BAJFINANCE Bajaj Finance Financial Services ₹1030.20 ▲ 1.41% 6,922,705
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.54% 826,697
BHARTIARTL Bharti Airtel Telecom ₹1977.70 ▼ -0.13% 224,535
BRITANNIA Britannia Industries Food Products ₹6094.95 ▼ -0.44% 48,682
CIPLA Cipla Healthcare ₹1341.10 ▲ 0.92% 1,551,722
COALINDIA Coal India Energy ₹423.60 ▲ 2.12% 945,209
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.30 ▼ -0.13% 13,208
EICHERMOT Eicher Motors Automobiles ₹7936.50 ▲ 0.53% 264,059
ETERNAL Eternal Retail ₹269.45 ▼ -0.50% 19,317,167
GRASIM Grasim Industries Construction ₹2834.10 ▼ -1.25% 8,192
HAL Hindustan Aeronautics Aerospace & Defense ₹4170.00 ▲ 0.97% 960,630
HCLTECH HCL Technologies Information Technology ₹1436.50 ▼ -0.45% 2,392,491
HDFCBANK HDFC Bank Banks ₹911.90 ▲ 0.21% 921,385
HEROMOTOCO Hero Motocorp Automobiles ₹5465.00 ▲ 1.20% 560,735
HINDALCO Hindalco Industries Metals & Mining ₹935.70 ▲ 3.11% 5,855,696
HINDUNILVR Hindustan Unilever FMCG ₹2315.00 ▲ 0.74% 129,254
ICICIBANK ICICI Bank Banks ₹1393.55 ▲ 0.56% 322,233
INDUSINDBK Indusind Bank Banks ₹926.05 ▼ -0.85% 6,462,199
INFY Infosys Information Technology ₹1353.20 ▼ -0.44% 12,633,552
ITC ITC FMCG ₹327.00 ▲ 0.60% 11,282,027
JIOFIN Jio Financial Services Financial Services ₹258.60 ▲ 0.23% 686,985
JSWSTEEL JSW Steel Metals & Mining ₹1236.35 ▲ 0.43% 22,138
KOTAKBANK Kotak Bank Banks ₹421.35 ▲ 1.29% 1,716,800
LT Larsen & Toubro Construction ₹4380.60 ▲ 2.66% 2,542,442
M&M Mahindra & Mahindra Automobiles ₹3413.00 ▼ -0.96% 30,361
MARUTI Maruti Suzuki Automobiles ₹14987.55 ▲ 0.75% 30,817
NESTLEIND Nestle Food Products ₹1293.30 ▼ -0.14% 30,804
NTPC NTPC Power ₹373.05 ▲ 3.30% 3,509,066
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.65 ▲ 0.45% 31,971,956
POWERGRID Power Grid Corporation of India Power ₹298.95 ▲ 1.15% 11,762,183
RELIANCE Reliance Industries Petroleum Products ₹1420.05 ▲ 0.71% 357,252
SBILIFE SBI Life Insurance Insurance ₹2080.00 ▲ 1.82% 922,200
SBIN State Bank of India Banks ₹1216.15 ▲ 0.84% 646,555
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.45 ▲ 0.31% 62,803
TATACONSUM Tata Consumer Products Consumer Goods ₹1156.55 ▼ -0.09% 9,816
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹208.36 ▲ 0.94% 26,605,844
TCS Tata Consultancy Services Information Technology ₹2686.20 ▲ 0.72% 2,293,482
TECHM Tech Mahindra Information Technology ₹1456.90 ▼ -0.55% 1,599,813
TITAN Titan Consumer Goods ₹4236.40 ▲ 0.85% 532,169
TRENT Trent Retail ₹4091.00 ▲ 0.64% 338,564
ULTRACEMCO UltraTech Cement Construction ₹12766.00 ▲ 0.92% 120,589
WIPRO Wipro Information Technology ₹209.86 ▲ 0.08% 17,690,420

Related Market Indices

Live NIFTY SMLCAP 50 price and constituents NIFTY 200 index performance today
Track NIFTY PVT BANK stocks and holdings NIFTY IT index analysis and trends
Real-time NIFTY RURAL index data NIFTY DIV OPPS 50 constituents list and prices
Monitor NIFTY500 SHARIAH index movements NIFTY NEXT 50 stock market index overview
Latest BSE INDEX INDSTR index updates NIFTY MIDSMALL FINANCIAL SERVICES market performance tracker