Back to Indices

BSE INDEX SNSX50 BSE Index

SNSX50 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
27332.93
▼ -78.41 (-0.29%)
Open 27383.71
High 27432.18
Low 27277.57
2026-01-06 00:00:00
50
Total Stocks
30
Gainers
19
Losers
20
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APOLLOHOSP
Apollo Hospitals
₹7347.85
+4.22%
ICICIBANK
ICICI Bank
₹1410.75
+2.87%
TATACONSUM
Tata Consumer Products
₹1210.80
+2.35%
INDUSINDBK
Indusind Bank
₹914.75
+2.29%
SUNPHARMA
Sun Pharmaceutical
₹1760.20
+2.00%
ONGC
Oil & Natural Gas Corpor…
₹241.89
+1.60%
SBILIFE
SBI Life Insurance
₹2095.80
+1.54%
TCS
Tata Consultancy Services
₹3255.75
+1.39%
TECHM
Tech Mahindra
₹1600.85
+1.27%
BAJAJ-AUTO
Bajaj Auto
₹9659.35
+1.14%

Top Losers

RELIANCE
Reliance Industries
₹1507.60
-3.91%
TRENT
Trent
₹4047.60
-3.82%
KOTAKBANK
Kotak Bank
₹2146.40
-2.53%
ITC
ITC
₹342.45
-2.17%
ADANIENT
Adani Enterprises
₹2259.10
-1.30%
ETERNAL
Eternal
₹278.75
-0.98%
ADANIPORTS
Adani Ports & SEZ
₹1473.25
-0.96%
AXISBANK
Axis Bank
₹1293.80
-0.83%
JSWSTEEL
JSW Steel
₹1176.75
-0.81%
BEL
Bharat Electronics
₹413.00
-0.64%

Sector Breakdown

Banks
6 stocks 12.0%
Automobiles
5 stocks 10.0%
Information Technology
5 stocks 10.0%
Metals & Mining
4 stocks 8.0%
Consumer Goods
3 stocks 6.0%
Financial Services
3 stocks 6.0%
Healthcare
3 stocks 6.0%
Construction
3 stocks 6.0%
Aerospace & Defense
2 stocks 4.0%
Food Products
2 stocks 4.0%
Retail
2 stocks 4.0%
FMCG
2 stocks 4.0%
Power
2 stocks 4.0%
Transport
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Telecom
1 stocks 2.0%
Energy
1 stocks 2.0%
Oil & Gas
1 stocks 2.0%
Petroleum Products
1 stocks 2.0%
Insurance
1 stocks 2.0%
Others
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
ADANIENT Adani Enterprises Metals & Mining ₹2259.10 ▼ -1.30% 698,294
ADANIPORTS Adani Ports & SEZ Transport ₹1473.25 ▼ -0.96% 28,165
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7347.85 ▲ 4.22% 17,888
ASIANPAINT Asian Paints Consumer Goods ₹2845.20 ▲ 0.72% 39,331
AXISBANK Axis Bank Banks ₹1293.80 ▼ -0.83% 6,751,769
BAJAJ-AUTO Bajaj Auto Automobiles ₹9659.35 ▲ 1.14% 22,238
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.60 ▼ -0.01% 1,236,924
BAJFINANCE Bajaj Finance Financial Services ₹977.85 ▼ -0.38% 436,480
BEL Bharat Electronics Aerospace & Defense ₹413.00 ▼ -0.64% 747,794
BHARTIARTL Bharti Airtel Telecom ₹2105.95 ▼ -0.35% 20,738
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
CIPLA Cipla Healthcare ₹1530.80 ▲ 0.72% 1,614,326
COALINDIA Coal India Energy ₹426.90 ▼ -0.13% 953,058
DRREDDY Dr Reddys Laboratories Healthcare ₹1255.95 ▲ 0.45% 13,275
EICHERMOT Eicher Motors Automobiles ₹7525.60 ▲ 0.38% 8,628
ETERNAL Eternal Retail ₹278.75 ▼ -0.98% 9,711,794
GRASIM Grasim Industries Construction ₹2865.60 ▲ 0.52% 48,515
HAL Hindustan Aeronautics Aerospace & Defense ₹4516.00 ▼ -0.27% 530,874
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 1.00% 2,112,043
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
HEROMOTOCO Hero Motocorp Automobiles ₹6000.00 ▼ -0.17% 453,152
HINDALCO Hindalco Industries Metals & Mining ₹942.50 ▲ 0.59% 338,062
HINDUNILVR Hindustan Unilever FMCG ₹2424.70 ▲ 1.08% 1,584,720
ICICIBANK ICICI Bank Banks ₹1410.75 ▲ 2.87% 730,128
INDUSINDBK Indusind Bank Banks ₹914.75 ▲ 2.29% 249,689
INFY Infosys Information Technology ₹1612.20 ▲ 0.76% 4,466,729
ITC ITC FMCG ₹342.45 ▼ -2.17% 3,855,421
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JSWSTEEL JSW Steel Metals & Mining ₹1176.75 ▼ -0.81% 45,562
KOTAKBANK Kotak Bank Banks ₹2146.40 ▼ -2.53% 5,308,207
LT Larsen & Toubro Construction ₹4140.60 ▼ -0.30% 1,205,337
M&M Mahindra & Mahindra Automobiles ₹3784.70 ▲ 0.12% 30,093
MARUTI Maruti Suzuki Automobiles ₹17294.95 ▲ 0.61% 3,964
NESTLEIND Nestle Food Products ₹1319.90 ▲ 0.07% 866,154
NTPC NTPC Power ₹350.85 ▲ 0.39% 1,402,517
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.89 ▲ 1.60% 10,840,459
POWERGRID Power Grid Corporation of India Power ₹268.50 ▲ 0.79% 177,107
RELIANCE Reliance Industries Petroleum Products ₹1507.60 ▼ -3.91% 27,417,125
SBILIFE SBI Life Insurance Insurance ₹2095.80 ▲ 1.54% 618,958
SBIN State Bank of India Banks ₹1018.75 ▲ 0.98% 696,022
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.20 ▲ 2.00% 1,658,801
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.80 ▲ 2.35% 94,297
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▲ 0.11% 28,514,282
TCS Tata Consultancy Services Information Technology ₹3255.75 ▲ 1.39% 24,666
TECHM Tech Mahindra Information Technology ₹1600.85 ▲ 1.27% 11,970
TITAN Titan Consumer Goods ₹4111.80 ▲ 0.79% 820,331
TRENT Trent Retail ₹4047.60 ▼ -3.82% 6,144,187
ULTRACEMCO UltraTech Cement Construction ₹12200.30 ▲ 0.67% 3,258
WIPRO Wipro Information Technology ₹265.60 ▲ 0.87% 4,083,654

Related Market Indices

Live NIFTY SMLCAP 50 price and constituents NIFTY 200 index performance today
Track NIFTY PVT BANK stocks and holdings NIFTY IT index analysis and trends
Real-time NIFTY RURAL index data NIFTY DIV OPPS 50 constituents list and prices
Monitor NIFTY500 SHARIAH index movements NIFTY NEXT 50 stock market index overview
Latest BSE INDEX INDSTR index updates NIFTY MIDSMALL FINANCIAL SERVICES market performance tracker