NIFTY500 SHARIAH Index Live Price
NIFTY500 SHARIAH • NSE
NIFTY500 SHARIAH Index Live Price. NIFTY500 SHARIAH is at 6596.60, down -56.10 (-0.84%) today — 207 constituent stocks across 27 sectors, with 57 gainers and 145 losers. Track NIFTY500 SHARIAH combined market worth to monitor the combined market value of all constituents.
Current Price
6596.60
▼
-56.10 (-0.84%)
Open
6638.80
High
6642.40
Low
6581.30
207
Total Stocks
57
Gainers
145
Losers
27
Sectors
NIFTY500 SHARIAH Price Chart — Historical Performance
NIFTY500 SHARIAH at 6596.60, day range 6581.30–6642.40, open 6638.80.
NIFTY500 SHARIAH Top Movers Today — Gainers & Losers
57 gainers and 145 losers among NIFTY500 SHARIAH constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1611.70
+14.22%
KANSAINER
Kansai Nerolac Paints
₹192.25
+4.63%
AEGISLOG
Aegis Logistics
₹1459.95
+4.28%
IGL
Indraprastha Gas
₹146.35
+3.79%
JYOTHYLAB
Jyothy Laboratories
₹191.44
+3.48%
SYRMA
Syrma SGS
₹1746.15
+2.84%
FORTIS
Fortis Healthcare
₹779.10
+2.49%
LTFOODS
LT Foods
₹418.20
+2.49%
GILLETTE
Gillette
₹7220.55
+2.42%
KAJARIACER
Kajaria Ceramics
₹1227.05
+2.41%
Top Losers
NATIONALUM
NALCO
₹322.00
-4.71%
COROMANDEL
Coromandel International
₹1745.50
-3.61%
BALKRISIND
Balkrishna Industries
₹2007.05
-3.51%
KEC
KEC International
₹362.35
-3.37%
FIRSTCRY
Firstcry (Brainbees Solu…
₹172.20
-3.37%
TIINDIA
Tube Investment
₹2388.00
-3.33%
UNOMINDA
UNO Minda
₹1106.60
-2.84%
ABREL
Aditya Birla Real Estate
₹1049.90
-2.75%
MINDACORP
Minda Corporation
₹639.45
-2.67%
SWSOLAR
Sterling & Wilson Renewa…
₹168.11
-2.57%
NIFTY500 SHARIAH Sector Breakdown — 27 Sectors
Distribution of 207 NIFTY500 SHARIAH constituent stocks by sector and count.
Consumer Goods
24 stocks
11.6%
Healthcare
22 stocks
10.6%
Industrial Products
22 stocks
10.6%
Automobiles
21 stocks
10.1%
Information Technology
17 stocks
8.2%
Chemicals
15 stocks
7.2%
Capital Goods
14 stocks
6.8%
Construction
11 stocks
5.3%
Oil & Gas
8 stocks
3.9%
Metals & Mining
7 stocks
3.4%
Healthcare Services
5 stocks
2.4%
Retail
5 stocks
2.4%
Food Products
4 stocks
1.9%
Petroleum Products
4 stocks
1.9%
Commercial Services
4 stocks
1.9%
Telecom
4 stocks
1.9%
FMCG
4 stocks
1.9%
Realty
3 stocks
1.4%
Energy
3 stocks
1.4%
Diversified
2 stocks
1.0%
Textiles
2 stocks
1.0%
Forest Materials
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Financial Services
1 stocks
0.5%
Transport Services
1 stocks
0.5%
Leisure Services
1 stocks
0.5%
Beverages
1 stocks
0.5%
NIFTY500 SHARIAH Constituents — All 207 Stocks
Full list of NIFTY500 SHARIAH component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30825.00 | ▼ -0.27% | 12,866 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.90 | ▼ -2.75% | 14,187 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.90 | ▼ -0.09% | 245,926 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1459.95 | ▲ 4.28% | 161,171 |
| AFCONS | Afcons Infrastructure | Construction | ₹244.38 | ▲ 1.42% | 230,744 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.80 | ▼ -0.10% | 93,213 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹822.10 | ▲ 0.90% | 4,768 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1370.20 | ▼ -1.42% | 79,355 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5360.00 | ▲ 0.23% | 60,620 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.35 | ▼ -0.66% | 16,402 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6925.00 | ▲ 1.69% | 91,287 |
| ANANTRAJ | Anant Raj | Realty | ₹612.15 | ▼ -0.25% | 2,034,133 |
| APARINDS | Apar Industries | Capital Goods | ₹18171.00 | ▲ 0.00% | 4,057 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.05 | ▼ -0.23% | 2,285 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7898.75 | ▲ 0.25% | 180,935 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.55 | ▼ -2.12% | 38,833 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2372.10 | ▲ 0.01% | 522,763 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.30 | ▼ -0.69% | 1,205,263 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| ATGL | Adani Total Gas | Oil & Gas | ₹582.20 | ▼ -1.27% | 40,259 |
| ATUL | Atul | Chemicals | ₹5999.50 | ▼ -0.01% | 45,518 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1685.00 | ▼ -0.75% | 9,582 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2007.05 | ▼ -3.51% | 11,587 |
| BASF | BASF | Chemicals | ₹3453.80 | ▼ -0.53% | 9,472 |
| BATAINDIA | Bata | Consumer Goods | ₹615.30 | ▼ -0.53% | 8,112 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3490.80 | ▼ -1.24% | 1,290 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1269.40 | ▼ -2.45% | 113,931 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹463.90 | ▼ -1.42% | 189,882 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.55 | ▼ -0.28% | 137,074 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4555.20 | ▼ -0.91% | 18,776 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹297.00 | ▼ -0.60% | 118,419 |
| BRITANNIA | Britannia Industries | Food Products | ₹4783.80 | ▼ -2.01% | 72,597 |
| BSOFT | Birlasoft | Information Technology | ₹278.05 | ▲ 0.02% | 958,771 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.15 | ▼ -0.88% | 12,264 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1256.70 | ▼ -1.63% | 124,207 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.47% | 260,369 |
| CEATLTD | CEAT | Automobiles | ₹3302.40 | ▼ -0.13% | 1,832 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.45 | ▲ 0.37% | 1,607 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹894.50 | ▼ -1.92% | 1,854,228 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.50 | ▼ -2.01% | 60,223 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1611.70 | ▲ 14.22% | 1,568,376 |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| COFORGE | Coforge | Information Technology | ₹1830.00 | ▼ -0.79% | 23,697 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1359.70 | ▼ -0.97% | 43,657 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| CRISIL | CRISIL | Financial Services | ₹4509.10 | ▼ -0.31% | 12,717 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹211.00 | ▼ -0.47% | 73,091 |
| CUMMINSIND | Cummins | Industrial Products | ₹4872.20 | ▼ -1.07% | 631,136 |
| CYIENT | Cyient | Information Technology | ₹1115.00 | ▼ -0.38% | 259,473 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1640.10 | ▼ -1.26% | 50,180 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1553.90 | ▼ -0.38% | 121,384 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| DMART | Avenue Supermarts DMart | Retail | ₹3631.90 | ▲ 1.69% | 16,965 |
| DOMS | DOMS Industries | Consumer Goods | ₹2059.45 | ▼ -0.61% | 1,966 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.30 | ▼ -1.08% | 4,611 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹441.55 | ▼ -1.58% | 31,264 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹601.85 | ▲ 1.15% | 22,952 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2512.20 | ▼ -1.61% | 2,622 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.23% | 81,657 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.50 | ▲ 0.16% | 409,024 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.90 | ▼ -0.68% | 32,478 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹172.20 | ▼ -3.37% | 95,516 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹779.10 | ▲ 2.49% | 1,858,360 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.20 | ▼ -0.99% | 759,122 |
| GAIL | GAIL | Energy | ₹170.25 | ▼ -0.70% | 130,600 |
| GILLETTE | Gillette | Consumer Goods | ₹7220.55 | ▲ 2.42% | 1,202 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2286.75 | ▼ -1.31% | 9,375 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹214.31 | ▼ -1.69% | 1,180,059 |
| GRANULES | Granules | Healthcare | ₹845.15 | ▲ 0.61% | 54,914 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4300.10 | ▲ 1.39% | 21,158 |
| HAVELLS | Havells | Consumer Goods | ₹1060.50 | ▲ 0.33% | 486,342 |
| HCLTECH | HCL Technologies | Information Technology | ₹1185.00 | ▼ -0.93% | 1,810,295 |
| HEG | HEG | Industrial Products | - | - | - |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4991.10 | ▼ -2.10% | 13,372 |
| HFCL | HFCL | Telecom | ₹271.35 | ▼ -1.45% | 1,088,821 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.92% | 2,085,383 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1865.40 | ▼ -1.20% | 620,459 |
| HONASA | Mamaearth | Consumer Goods | ₹476.80 | ▲ 1.04% | 104,797 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.95 | ▲ 1.04% | 1,404,959 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1945.00 | ▼ -2.21% | 498,987 |
| IGIL | International Gemological Institute | Commercial Services | ₹317.05 | ▼ -0.66% | 430,610 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| INDIACEM | India Cements | Construction | ₹302.90 | ▲ 2.38% | 12,778 |
| INOXINDIA | INOX India | Industrial Products | ₹2080.70 | ▲ 0.61% | 11,741 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.50 | ▼ -0.08% | 135,675 |
| ITI | ITI | Telecom | ₹246.35 | ▼ -0.20% | 10,315 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1059.60 | ▼ -2.02% | 38,336 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.35 | ▼ -2.39% | 17,462 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹642.55 | ▲ 0.62% | 322,660 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.50 | ▼ -0.22% | 73,608 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹191.44 | ▲ 3.48% | 808,049 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1070.80 | ▼ -0.53% | 70,121 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1227.05 | ▲ 2.41% | 6,822 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.25 | ▲ 4.63% | 54,037 |
| KEC | KEC International | Construction | ₹362.35 | ▼ -3.37% | 198,024 |
| KEI | KEI Industries | Industrial Products | ₹4638.10 | ▲ 1.50% | 14,290 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1712.80 | ▼ -1.19% | 43,337 |
| KPIL | Kalpataru Projects International | Construction | ₹1456.60 | ▲ 0.25% | 15,234 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| LINDEINDIA | Linde | Chemicals | ₹6091.25 | ▼ -0.51% | 408 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.50 | ▼ -0.49% | 251,085 |
| LODHA | Lodha Developers | Realty | ₹1109.40 | ▼ -1.81% | 1,923,289 |
| LTFOODS | LT Foods | FMCG | ₹418.20 | ▲ 2.49% | 487,332 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3252.10 | ▲ 0.19% | 46,255 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹693.65 | ▲ 1.68% | 118,114 |
| MANKIND | Mankind Pharma | Healthcare | ₹2500.00 | ▼ -0.04% | 242,210 |
| MARICO | Marico | FMCG | ₹786.55 | ▼ -0.31% | 16,893 |
| MASTEK | Mastek | Information Technology | ₹1625.00 | ▲ 1.62% | 2,592 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.00 | ▼ -0.47% | 14,554 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹540.85 | ▼ -1.66% | 5,164 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.40 | ▲ 0.14% | 4,776 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.45 | ▼ -2.67% | 280,732 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.20 | ▲ 0.30% | 11,181,774 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123075.00 | ▼ -0.59% | 2,173 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.57 | ▲ 0.96% | 9,270,659 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.20 | ▼ -1.56% | 33,535 |
| NATIONALUM | NALCO | Metals & Mining | ₹322.00 | ▼ -4.71% | 293,650 |
| NAVA | Nava | Diversified | ₹570.40 | ▼ -1.37% | 26,638 |
| NCC | NCC | Construction | ₹126.88 | ▼ -1.18% | 2,936,319 |
| NESTLEIND | Nestle | Food Products | ₹1324.00 | ▼ -0.17% | 1,409,917 |
| NETWEB | Netweb Technologies | Information Technology | ₹4685.50 | ▼ -1.05% | 66,571 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹21655.00 | ▼ -0.73% | 41,495 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1084.10 | ▼ -1.53% | 243,414 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| PGEL | PG Electroplast | Consumer Goods | ₹522.75 | ▼ -0.81% | 210,907 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PIIND | PI Industries | Chemicals | ₹2214.70 | ▼ -1.57% | 5,471 |
| POLYCAB | Polycab | Industrial Products | ₹8308.00 | ▲ 2.06% | 15,803 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.00 | ▼ -1.22% | 114,735 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31610.00 | ▲ 0.44% | 47,440 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹254.65 | ▼ -1.47% | 317,218 |
| REDINGTON | Redington | Commercial Services | ₹406.50 | ▲ 0.12% | 2,508,651 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.45 | ▼ -2.07% | 402,448 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹716.40 | ▼ -2.40% | 562,430 |
| ROUTE | Route Mobile | Telecom | ₹426.75 | ▼ -0.76% | 4,873 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.80 | ▼ -2.33% | 17,453 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| SAGILITY | Sagility | Information Technology | ₹43.14 | ▼ -1.93% | 515,267 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.50 | ▼ -1.38% | 305,298 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3797.00 | ▼ -0.55% | 59,517 |
| SCI | Shipping Corporation of India | Transport Services | ₹285.05 | ▼ -1.35% | 66,821 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SKFINDIA | SKF India | Industrial Products | ₹1428.90 | ▼ -2.26% | 25,808 |
| SOBHA | Sobha | Realty | ₹1197.90 | ▲ 0.55% | 45,852 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.10 | ▼ -1.55% | 451,388 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.00 | ▼ -0.62% | 163,076 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1781.00 | ▼ -0.90% | 1,150,689 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3550.00 | ▲ 1.43% | 381,975 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.11 | ▼ -2.57% | 833,681 |
| SYNGENE | Syngene International | Healthcare | ₹360.30 | ▼ -0.47% | 414,606 |
| SYRMA | Syrma SGS | Capital Goods | ₹1746.15 | ▲ 2.84% | 114,821 |
| TANLA | Tanla Platforms | Information Technology | ₹494.55 | ▲ 0.72% | 309,236 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹289.15 | ▲ 1.83% | 3,041,176 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.95 | ▼ -1.09% | 65,373 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹968.50 | ▲ 0.05% | 532,061 |
| TATATECH | Tata Technologies | Information Technology | ₹697.60 | ▼ -0.70% | 297,761 |
| TBOTEK | TBO Tek | Leisure Services | ₹1705.10 | ▲ 0.72% | 292,725 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TECHM | Tech Mahindra | Information Technology | ₹1491.10 | ▼ -0.86% | 1,254,257 |
| THERMAX | Thermax | Capital Goods | ₹3230.40 | ▼ -0.97% | 103,486 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.65 | ▼ -0.65% | 25,035 |
| TRENT | Trent | Retail | ₹2890.30 | ▼ -0.23% | 1,317,846 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNOMINDA | UNO Minda | Automobiles | ₹1106.60 | ▼ -2.84% | 212,931 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▼ -1.21% | 41,638 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.15 | ▼ -0.90% | 223,851 |
| VMM | Vishal Mega Mart | Retail | ₹100.15 | ▼ -0.64% | 494,962 |
| VOLTAS | Voltas | Consumer Goods | ₹1054.10 | ▼ -1.36% | 17,923 |
| VTL | Vardhman Textiles | Textiles | ₹536.40 | ▼ -2.37% | 192,444 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2401.00 | ▲ 0.46% | 429,460 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.65 | ▲ 1.58% | 49,702 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.50 | ▼ -2.34% | 242,471 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2171.35 | ▼ -1.51% | 38,422 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1153.00 | ▼ -1.03% | 1,143,059 |