NIFTY500 SHARIAH NSE Index
NIFTY500 SHARIAH • NSE
NIFTY500 SHARIAH is at 6876.10, down -10.25 (-0.15%) today — 207 constituent stocks across 27 sectors, with 73 gainers and 132 losers. View NIFTY500 SHARIAH weightage distribution to see which companies dominate the index.
Current Price
6876.10
▼
-10.25 (-0.15%)
Open
6900.15
High
6903.65
Low
6869.20
207
Total Stocks
73
Gainers
132
Losers
27
Sectors
NIFTY500 SHARIAH Price Chart — Historical Performance
NIFTY500 SHARIAH at 6876.10, day range 6869.20–6903.65, open 6900.15.
NIFTY500 SHARIAH Top Movers Today — Gainers & Losers
73 gainers and 132 losers among NIFTY500 SHARIAH constituents today.
Top Gainers
MINDACORP
Minda Corporation
₹574.65
+6.97%
ENDURANCE
Endurance Technologies
₹2720.20
+6.23%
FSL
Firstsource Solutions
₹268.60
+5.66%
GAIL
GAIL
₹160.77
+5.08%
ELECON
Elecon Engineering Compa…
₹533.25
+4.58%
ASTRAL
Astral
₹1541.70
+4.04%
DIXON
Dixon Technologies
₹11722.00
+3.87%
HFCL
HFCL
₹148.21
+3.83%
3MINDIA
3M India
₹33232.95
+2.87%
CONCORDBIO
Concord Biotech
₹1153.80
+2.62%
Top Losers
GLENMARK
Glenmark Pharmaceuticals
₹2259.20
-6.74%
DEEPAKNTR
Deepak Nitrite
₹1737.80
-4.28%
LTTS
L&T Technology Services
₹3420.95
-4.20%
RKFORGE
Ramkrishna Forgings
₹555.00
-3.95%
AUROPHARMA
Aurobindo Pharma
₹1463.50
-3.72%
COROMANDEL
Coromandel International
₹1820.50
-3.47%
SUNPHARMA
Sun Pharmaceutical
₹1845.20
-3.39%
SCI
Shipping Corporation of …
₹316.30
-3.35%
IPCALAB
IPCA Laboratories
₹1601.90
-3.33%
BIKAJI
Bikaji Foods Internation…
₹653.20
-3.23%
NIFTY500 SHARIAH Sector Breakdown — 27 Sectors
Distribution of 207 NIFTY500 SHARIAH constituent stocks by sector and count.
Consumer Goods
24 stocks
11.6%
Healthcare
22 stocks
10.6%
Industrial Products
22 stocks
10.6%
Automobiles
21 stocks
10.1%
Information Technology
17 stocks
8.2%
Chemicals
15 stocks
7.2%
Capital Goods
14 stocks
6.8%
Construction
11 stocks
5.3%
Oil & Gas
8 stocks
3.9%
Metals & Mining
7 stocks
3.4%
Healthcare Services
5 stocks
2.4%
Retail
5 stocks
2.4%
Food Products
4 stocks
1.9%
Petroleum Products
4 stocks
1.9%
Commercial Services
4 stocks
1.9%
Telecom
4 stocks
1.9%
FMCG
4 stocks
1.9%
Realty
3 stocks
1.4%
Energy
3 stocks
1.4%
Diversified
2 stocks
1.0%
Textiles
2 stocks
1.0%
Forest Materials
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Financial Services
1 stocks
0.5%
Transport Services
1 stocks
0.5%
Leisure Services
1 stocks
0.5%
Beverages
1 stocks
0.5%
NIFTY500 SHARIAH Constituents — All 207 Stocks
Full list of NIFTY500 SHARIAH component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1252.65 | ▼ -1.59% | 8,927 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| ACE | Action Construction Equipment | Automobiles | ₹881.90 | ▲ 1.14% | 290,673 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹724.45 | ▼ -0.15% | 218,048 |
| AFCONS | Afcons Infrastructure | Construction | ₹300.25 | ▼ -0.30% | 668,216 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3105.95 | ▼ -1.34% | 1,687 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.35 | ▼ -0.90% | 6,968 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1035.95 | ▼ -1.96% | 103,818 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1719.90 | ▼ -1.83% | 55,892 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7359.00 | ▼ -2.47% | 722,523 |
| ANANTRAJ | Anant Raj | Realty | ₹503.90 | ▼ -1.47% | 75,572 |
| APARINDS | Apar Industries | Capital Goods | ₹12771.80 | ▼ -0.70% | 6,663 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.70 | ▲ 0.16% | 192,689 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8362.50 | ▲ 0.65% | 564,876 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.65 | ▼ -0.28% | 245,096 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2639.80 | ▲ 1.29% | 1,556,434 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.60 | ▼ -0.45% | 507,280 |
| ASTRAL | Astral | Industrial Products | ₹1541.70 | ▲ 4.04% | 1,094,826 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8587.50 | ▼ -0.02% | 1,700 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.95 | ▲ 2.03% | 286,115 |
| ATUL | Atul | Chemicals | ₹7024.90 | ▲ 0.18% | 408 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1463.50 | ▼ -3.72% | 3,038,819 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2208.30 | ▼ -0.12% | 42,717 |
| BASF | BASF | Chemicals | ₹3489.60 | ▼ -2.61% | 24,818 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▲ 0.18% | 8,105 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4386.35 | ▲ 1.02% | 1,216 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.95 | ▲ 1.24% | 2,164 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIKAJI | Bikaji Foods International | Food Products | ₹653.20 | ▼ -3.23% | 279,993 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4851.50 | ▼ -0.42% | 7,878 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.20 | ▼ -0.58% | 146,278 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.60 | ▼ -0.47% | 5,366,953 |
| BRITANNIA | Britannia Industries | Food Products | ₹5336.90 | ▲ 0.07% | 45,396 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.73 | ▼ -0.11% | 99,024 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1056.85 | ▼ -0.95% | 85,230 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.10 | ▼ -0.25% | 55,038 |
| CEATLTD | CEAT | Automobiles | ₹3256.90 | ▲ 2.13% | 6,785 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹766.65 | ▼ -1.05% | 70,869 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹865.70 | ▼ -0.14% | 2,028,217 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.70 | ▲ 1.85% | 705,520 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.60 | ▲ 0.37% | 344,964 |
| CIPLA | Cipla | Healthcare | ₹1399.20 | ▼ -0.70% | 917,323 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2156.90 | ▼ -0.57% | 204,566 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.80 | ▲ 2.62% | 13,527 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CRISIL | CRISIL | Financial Services | ₹4079.35 | ▼ -2.33% | 3,340 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.65 | ▲ 0.94% | 219,893 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 3.87% | 1,362,732 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.70 | ▼ -0.49% | 4,603 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.65 | ▼ -1.09% | 3,671 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.20 | ▼ -0.89% | 2,002,451 |
| ECLERX | eClerx Services | Commercial Services | ₹1577.70 | ▲ 2.12% | 211,283 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹533.25 | ▲ 4.58% | 3,521,385 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.15 | ▼ -1.28% | 210,810 |
| EMAMILTD | Emami | Consumer Goods | ₹403.20 | ▼ -1.74% | 410,032 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2720.20 | ▲ 6.23% | 21,948 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.11 | ▲ 1.36% | 501,858 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹235.15 | ▲ 0.41% | 138,030 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3834.00 | ▼ -0.42% | 143,553 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.45 | ▼ -1.00% | 27,361 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.60 | ▲ 5.66% | 6,791,378 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GILLETTE | Gillette | Consumer Goods | ₹7783.50 | ▲ 1.64% | 47,481 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.20 | ▼ -6.74% | 73,353 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.35 | ▲ 1.34% | 87,801 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹291.25 | ▼ -1.67% | 277,862 |
| GRANULES | Granules | Healthcare | ₹751.60 | ▼ -1.65% | 22,676 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.09% | 20,213 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4849.50 | ▲ 0.82% | 796,078 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HEG | HEG | Industrial Products | ₹588.05 | ▼ -1.17% | 29,002 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HFCL | HFCL | Telecom | ₹148.21 | ▲ 3.83% | 44,851,554 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.75 | ▼ -2.02% | 4,438,011 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2203.60 | ▲ 1.08% | 1,382,889 |
| HONASA | Mamaearth | Consumer Goods | ₹384.60 | ▼ -0.32% | 3,483,583 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.15 | ▼ -1.48% | 5,185,493 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.80 | ▲ 0.04% | 27,872 |
| IGIL | International Gemological Institute | Commercial Services | ₹372.85 | ▼ -0.71% | 289,104 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| INDIACEM | India Cements | Construction | ₹400.80 | ▼ -0.30% | 245,224 |
| INOXINDIA | INOX India | Industrial Products | ₹1447.90 | ▼ -1.17% | 13,072 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1601.90 | ▼ -3.33% | 35,986 |
| ITI | ITI | Telecom | ₹288.60 | ▲ 0.21% | 318,979 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2196.30 | ▼ -0.03% | 4,717 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.85 | ▲ 0.39% | 29,471 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.25 | ▲ 0.55% | 9,127 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.70 | ▼ -3.05% | 13,839 |
| JWL | Jupiter Wagons | Capital Goods | ₹276.95 | ▲ 0.02% | 580,152 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.45% | 143,418 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹668.00 | ▼ -0.33% | 1,214,710 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.75 | ▼ -0.75% | 10,504 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KEC | KEC International | Construction | ₹485.05 | ▼ -0.62% | 930,836 |
| KEI | KEI Industries | Industrial Products | ₹5257.95 | ▼ -0.50% | 18,159 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.65 | ▼ -2.51% | 3,063 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.50 | ▼ -1.36% | 337,309 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.05 | ▼ -0.13% | 1,465,191 |
| LINDEINDIA | Linde | Chemicals | ₹7196.00 | ▼ -1.50% | 1,985 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1737.30 | ▲ 1.01% | 399,225 |
| LODHA | Lodha Developers | Realty | ₹886.75 | ▼ -0.25% | 1,018,152 |
| LTFOODS | LT Foods | FMCG | ₹396.45 | ▼ -1.33% | 12,618 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.35 | ▼ -1.34% | 84,348 |
| MANKIND | Mankind Pharma | Healthcare | ₹2480.50 | ▼ -1.77% | 29,513 |
| MARICO | Marico | FMCG | ₹824.60 | ▼ -2.32% | 35,430 |
| MASTEK | Mastek | Information Technology | ₹1635.20 | ▼ -0.41% | 22,824 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.10 | ▼ -0.17% | 75,889 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.95 | ▼ -1.71% | 138,826 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.75 | ▼ -0.46% | 6,280 |
| MINDACORP | Minda Corporation | Automobiles | ₹574.65 | ▲ 6.97% | 3,251,243 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.18 | ▼ -0.82% | 34,327,232 |
| MPHASIS | Mphasis | Information Technology | ₹2223.10 | ▼ -0.22% | 34,760 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1169.70 | ▼ -0.45% | 231,050 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.20 | ▲ 0.17% | 362,166 |
| NAVA | Nava | Diversified | ₹609.05 | ▼ -0.15% | 354,282 |
| NCC | NCC | Construction | ₹146.10 | ▼ -0.88% | 95,987 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NETWEB | Netweb Technologies | Information Technology | ₹3851.30 | ▲ 0.69% | 594,081 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16634.05 | ▼ -0.89% | 2,833 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -0.99% | 4,673,064 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.20% | 31,687,149 |
| OIL | Oil India | Oil & Gas | ₹499.75 | ▼ -0.65% | 1,951,342 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.27% | 16,287 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.89% | 474,194 |
| PAGEIND | Page Industries | Textiles | ₹39480.95 | ▼ -0.04% | 7,729 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.45 | ▼ -0.12% | 1,314,806 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.00 | ▲ 0.43% | 2,436,494 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1480.10 | ▼ -0.92% | 20,686 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| POLYCAB | Polycab | Industrial Products | ₹9263.50 | ▲ 0.39% | 177,024 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.75 | ▲ 1.88% | 13,924 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35562.05 | ▼ -2.78% | 8,653 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹319.80 | ▼ -0.33% | 26,684 |
| REDINGTON | Redington | Commercial Services | ₹220.60 | ▼ -0.50% | 68,648 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.25 | ▼ -1.44% | 302,641 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.00 | ▼ -3.95% | 96,557 |
| ROUTE | Route Mobile | Telecom | ₹511.35 | ▼ -1.04% | 70,676 |
| RRKABEL | RR Kabel | Industrial Products | ₹1947.60 | ▼ -0.15% | 207,646 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| SAGILITY | Sagility | Information Technology | ₹41.25 | ▼ -0.60% | 1,020,956 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SCI | Shipping Corporation of India | Transport Services | ₹316.30 | ▼ -3.35% | 7,139,885 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SKFINDIA | SKF India | Industrial Products | ₹1694.70 | ▼ -1.13% | 15,314 |
| SOBHA | Sobha | Realty | ₹1381.55 | ▼ -0.66% | 2,179 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.80 | ▲ 0.14% | 54,211 |
| SONATSOFTW | Sonata Software | Information Technology | ₹268.05 | ▼ -0.67% | 23,269 |
| SRF | SRF | Chemicals | ₹2639.40 | ▼ -0.85% | 521,212 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹852.05 | ▲ 1.66% | 148,303 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1845.20 | ▼ -3.39% | 101,243 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.78 | ▲ 1.26% | 5,904,158 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.04 | ▲ 0.27% | 814,329 |
| SYNGENE | Syngene International | Healthcare | ₹461.75 | ▼ -1.61% | 44,501 |
| SYRMA | Syrma SGS | Capital Goods | ₹1038.85 | ▲ 0.29% | 1,027,398 |
| TANLA | Tanla Platforms | Information Technology | ₹519.65 | ▲ 0.88% | 16,431 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹310.60 | ▼ -0.14% | 2,012,525 |
| TATACHEM | Tata Chemicals | Chemicals | ₹749.75 | ▼ -0.91% | 36,340 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TBOTEK | TBO Tek | Leisure Services | ₹1194.60 | ▼ -0.47% | 111,808 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| THERMAX | Thermax | Capital Goods | ₹4453.80 | ▼ -2.95% | 8,473 |
| TIINDIA | Tube Investment | Automobiles | ₹3016.85 | ▲ 0.09% | 30,597 |
| TIMKEN | Timken | Industrial Products | ₹3750.85 | ▲ 1.10% | 2,612 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.65 | ▲ 0.82% | 47,563 |
| TRENT | Trent | Retail | ₹4295.75 | ▲ 2.31% | 39,119 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| USHAMART | Usha Martin | Industrial Products | ₹465.40 | ▲ 0.20% | 16,866 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.10 | ▼ -0.31% | 712,025 |
| VMM | Vishal Mega Mart | Retail | ₹121.60 | ▼ -1.46% | 155,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| VTL | Vardhman Textiles | Textiles | ₹610.00 | ▼ -1.79% | 114,351 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.50 | ▼ -2.52% | 1,254,447 |
| WELCORP | Welspun Corp | Industrial Products | ₹1276.45 | ▲ 0.05% | 52,400 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.75 | ▼ -2.85% | 270,132 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14810.40 | ▲ 0.23% | 449 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.20% | 1,296,117 |