NIFTY500 SHARIAH NSE Index
NIFTY500 SHARIAH • NSE
NIFTY500 SHARIAH is at 7027.45, down -11.70 (-0.17%) today — 207 constituent stocks across 27 sectors, with 75 gainers and 127 losers. Explore NIFTY500 SHARIAH long term performance to track long-term price performance.
Current Price
7027.45
▼
-11.70 (-0.17%)
Open
7048.20
High
7049.95
Low
7016.20
207
Total Stocks
75
Gainers
127
Losers
27
Sectors
NIFTY500 SHARIAH Price Chart — Historical Performance
NIFTY500 SHARIAH at 7027.45, day range 7016.20–7049.95, open 7048.20.
NIFTY500 SHARIAH Top Movers Today — Gainers & Losers
75 gainers and 127 losers among NIFTY500 SHARIAH constituents today.
Top Gainers
NCC
NCC
₹149.55
+6.82%
ALKYLAMINE
Alkyl Amines Chemicals
₹2052.70
+6.41%
WELCORP
Welspun Corp
₹2306.40
+6.24%
AEGISLOG
Aegis Logistics
₹1417.90
+6.09%
TARIL
Transformers & Rectifiers
₹298.30
+4.47%
JYOTICNC
Jyoti CNC Automation
₹988.80
+4.30%
NETWEB
Netweb Technologies
₹5603.15
+3.59%
MAHSEAMLES
Maharashtra Seamless
₹634.15
+3.45%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.67%
KEC
KEC International
₹436.00
+2.65%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
ABREL
Aditya Birla Real Estate
₹1402.85
-3.58%
KEI
KEI Industries
₹5530.05
-3.32%
POLYMED
Poly Medicure
₹1717.75
-3.14%
USHAMART
Usha Martin
₹481.30
-2.90%
FINCABLES
Finolex Cables
₹1260.80
-2.76%
BRITANNIA
Britannia Industries
₹5364.05
-2.68%
MGL
Mahanagar Gas
₹1114.50
-2.61%
SWSOLAR
Sterling & Wilson Renewa…
₹192.20
-2.54%
BSOFT
Birlasoft
₹303.45
-2.49%
NIFTY500 SHARIAH Sector Breakdown — 27 Sectors
Distribution of 207 NIFTY500 SHARIAH constituent stocks by sector and count.
Consumer Goods
24 stocks
11.6%
Healthcare
22 stocks
10.6%
Industrial Products
22 stocks
10.6%
Automobiles
21 stocks
10.1%
Information Technology
17 stocks
8.2%
Chemicals
15 stocks
7.2%
Capital Goods
14 stocks
6.8%
Construction
11 stocks
5.3%
Oil & Gas
8 stocks
3.9%
Metals & Mining
7 stocks
3.4%
Healthcare Services
5 stocks
2.4%
Retail
5 stocks
2.4%
Food Products
4 stocks
1.9%
Petroleum Products
4 stocks
1.9%
Commercial Services
4 stocks
1.9%
Telecom
4 stocks
1.9%
FMCG
4 stocks
1.9%
Realty
3 stocks
1.4%
Energy
3 stocks
1.4%
Diversified
2 stocks
1.0%
Textiles
2 stocks
1.0%
Forest Materials
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Financial Services
1 stocks
0.5%
Transport Services
1 stocks
0.5%
Leisure Services
1 stocks
0.5%
Beverages
1 stocks
0.5%
NIFTY500 SHARIAH Constituents — All 207 Stocks
Full list of NIFTY500 SHARIAH component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33659.20 | ▲ 0.79% | 146 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1402.85 | ▼ -3.58% | 23,063 |
| ACC | ACC | Construction | ₹1307.70 | ▲ 0.39% | 14,999 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.20 | ▲ 2.35% | 422,951 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.90 | ▲ 6.09% | 1,431,784 |
| AFCONS | Afcons Infrastructure | Construction | ₹278.00 | ▼ -1.31% | 10,359 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3640.35 | ▼ -0.29% | 4,365 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.00 | ▼ -0.40% | 8,282 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1350.90 | ▼ -1.08% | 69,399 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7350.00 | ▲ 1.03% | 170,487 |
| ANANTRAJ | Anant Raj | Realty | ₹622.75 | ▼ -2.09% | 182,678 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.95 | ▲ 0.94% | 3,569 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2138.50 | ▲ 0.43% | 14,294 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹820.50 | ▲ 0.76% | 2,071 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.67% | 1,380,036 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.10 | ▼ -0.77% | 919,720 |
| ASTRAL | Astral | Industrial Products | ₹1535.00 | ▲ 0.30% | 21,777 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7415.50 | ▼ -1.13% | 19,159 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| ATUL | Atul | Chemicals | ₹6507.10 | ▼ -0.44% | 1,257 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BASF | BASF | Chemicals | ₹3900.45 | ▲ 0.53% | 2,192 |
| BATAINDIA | Bata | Consumer Goods | ₹701.05 | ▼ -1.94% | 307,015 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4069.40 | ▲ 0.01% | 1,475 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1426.50 | ▼ -0.73% | 2,197 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.15 | ▼ -1.39% | 2,264 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5073.30 | ▼ -0.07% | 116 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1511.90 | ▼ -0.87% | 199,161 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| BSOFT | Birlasoft | Information Technology | ₹303.45 | ▼ -2.49% | 45,357 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.21% | 106,389 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1167.15 | ▲ 2.56% | 28,214 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.70 | ▼ -0.82% | 147,161 |
| CEATLTD | CEAT | Automobiles | ₹3563.40 | ▼ -0.74% | 28,009 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹762.40 | ▼ -1.62% | 92,945 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.15 | ▼ -1.56% | 459,222 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.00 | ▼ -0.99% | 382,856 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1569.30 | ▼ -1.21% | 14,219 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| CRISIL | CRISIL | Financial Services | ₹4514.50 | ▲ 0.78% | 20,968 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹251.80 | ▼ -0.49% | 418,446 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| CYIENT | Cyient | Information Technology | ₹892.25 | ▼ -0.86% | 35,402 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1878.05 | ▼ -0.32% | 4,918 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.10 | ▼ -0.73% | 294,642 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DOMS | DOMS Industries | Consumer Goods | ₹2208.45 | ▲ 0.43% | 1,386 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| ECLERX | eClerx Services | Commercial Services | ₹1814.30 | ▲ 0.30% | 4,347 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹451.55 | ▼ -0.54% | 433,951 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.05 | ▼ -0.52% | 44,910 |
| EMAMILTD | Emami | Consumer Goods | ₹402.60 | ▼ -1.18% | 456,802 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3029.50 | ▲ 0.93% | 271,313 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.80 | ▼ -2.76% | 19,691 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.44 | ▲ 1.15% | 611,643 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹196.33 | ▼ -0.84% | 956,822 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹903.60 | ▼ -1.90% | 19,527 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.00 | ▲ 0.93% | 79,256 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GILLETTE | Gillette | Consumer Goods | ₹7498.50 | ▼ -0.22% | 13,800 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2306.00 | ▼ -1.45% | 6,291 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.09 | ▼ -1.17% | 1,383,669 |
| GRANULES | Granules | Healthcare | ₹858.45 | ▲ 0.99% | 19,541 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4138.65 | ▲ 2.12% | 48,021 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HEG | HEG | Industrial Products | ₹710.75 | ▼ -0.18% | 927,007 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HFCL | HFCL | Telecom | ₹228.00 | ▲ 1.20% | 579,910 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.70 | ▲ 1.73% | 13,674,341 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2218.80 | ▼ -0.14% | 820,353 |
| IGIL | International Gemological Institute | Commercial Services | ₹340.60 | ▲ 0.77% | 394,439 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| INDIACEM | India Cements | Construction | ₹370.90 | ▲ 0.07% | 42,297 |
| INOXINDIA | INOX India | Industrial Products | ₹1930.20 | ▲ 0.34% | 109,892 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.00 | ▲ 0.11% | 2,326,063 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1910.45 | ▲ 1.56% | 26,524 |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹717.80 | ▼ -0.51% | 28,299 |
| JWL | Jupiter Wagons | Capital Goods | ₹246.95 | ▼ -0.62% | 65,355 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹204.95 | ▼ -1.28% | 785,620 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.80 | ▲ 4.30% | 1,718,507 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1207.05 | ▼ -2.28% | 3,997 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.85 | ▲ 1.65% | 297,069 |
| KEC | KEC International | Construction | ₹436.00 | ▲ 2.65% | 1,058,424 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.20 | ▼ -0.46% | 24,988 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.61% | 904,430 |
| LINDEINDIA | Linde | Chemicals | ₹6674.00 | ▼ -0.46% | 965 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1865.90 | ▼ -1.35% | 345,255 |
| LODHA | Lodha Developers | Realty | ₹1234.50 | ▼ -1.26% | 64,725 |
| LTFOODS | LT Foods | FMCG | ₹427.60 | ▼ -1.25% | 455,737 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3605.40 | ▼ -0.54% | 3,171 |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.15 | ▲ 3.45% | 1,005,145 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| MASTEK | Mastek | Information Technology | ₹1707.85 | ▼ -0.36% | 3,660 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.95 | ▲ 2.22% | 474,638 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.50 | ▼ -2.61% | 54,046 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.90 | ▼ -1.90% | 19,393 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.40 | ▲ 0.35% | 363,713 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAVA | Nava | Diversified | ₹558.95 | ▲ 0.39% | 180,660 |
| NCC | NCC | Construction | ₹149.55 | ▲ 6.82% | 1,520,100 |
| NESTLEIND | Nestle | Food Products | ₹1477.10 | ▲ 0.83% | 2,679,922 |
| NETWEB | Netweb Technologies | Information Technology | ₹5603.15 | ▲ 3.59% | 345,750 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23301.00 | ▼ -1.55% | 29,207 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1315.60 | ▲ 1.74% | 50,993 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.25 | ▼ -1.14% | 247,619 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PGEL | PG Electroplast | Consumer Goods | ₹601.00 | ▼ -1.31% | 29,821 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1649.00 | ▲ 0.03% | 732,973 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| POLYMED | Poly Medicure | Healthcare | ₹1717.75 | ▼ -3.14% | 5,275 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34190.00 | ▲ 2.01% | 104,122 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.05 | ▼ -0.30% | 174,641 |
| REDINGTON | Redington | Commercial Services | ₹350.45 | ▲ 0.62% | 1,581,668 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.40 | ▲ 0.89% | 13,370 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.05 | ▼ -1.15% | 507,360 |
| ROUTE | Route Mobile | Telecom | ₹502.30 | ▼ -0.24% | 94,020 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.30 | ▲ 1.01% | 270,390 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| SAGILITY | Sagility | Information Technology | ₹43.35 | ▲ 1.59% | 1,100,135 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.65 | ▼ -0.60% | 76,078 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SOBHA | Sobha | Realty | ₹1294.60 | ▼ -1.50% | 45,877 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.30% | 622,804 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.05 | ▲ 0.94% | 75,001 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1902.40 | ▼ -0.71% | 1,491,953 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.76 | ▼ -0.57% | 3,178,211 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.20 | ▼ -2.54% | 53,220 |
| SYNGENE | Syngene International | Healthcare | ₹407.05 | ▲ 2.06% | 52,721 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.70 | ▼ -0.39% | 28,484 |
| TANLA | Tanla Platforms | Information Technology | ₹570.40 | ▲ 0.52% | 17,323 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹298.30 | ▲ 4.47% | 256,439 |
| TATACHEM | Tata Chemicals | Chemicals | ₹626.75 | ▼ -1.30% | 512,406 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TBOTEK | TBO Tek | Leisure Services | ₹1696.50 | ▼ -1.02% | 157,423 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| TIINDIA | Tube Investment | Automobiles | ₹2885.80 | ▼ -2.14% | 225,979 |
| TIMKEN | Timken | Industrial Products | ₹3129.65 | ▼ -2.38% | 3,546 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.55 | ▼ -1.12% | 359,104 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11551.00 | ▲ 0.87% | 31,507 |
| UNOMINDA | UNO Minda | Automobiles | ₹1263.00 | ▲ 0.24% | 17,718 |
| USHAMART | Usha Martin | Industrial Products | ₹481.30 | ▼ -2.90% | 527,138 |
| VBL | Varun Beverages | Beverages | ₹430.10 | ▼ -1.87% | 2,399,879 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹331.75 | ▼ -0.79% | 50,734 |
| VMM | Vishal Mega Mart | Retail | ₹103.43 | ▲ 0.81% | 17,742,471 |
| VOLTAS | Voltas | Consumer Goods | ₹1232.90 | ▲ 0.87% | 54,181 |
| VTL | Vardhman Textiles | Textiles | ₹602.90 | ▲ 0.59% | 312,172 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2680.00 | ▲ 0.48% | 59,220 |
| WELCORP | Welspun Corp | Industrial Products | ₹2306.40 | ▲ 6.24% | 1,148,681 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.50 | ▼ -0.85% | 226,768 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2662.00 | ▲ 0.60% | 90,720 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 0.94% | 1,005,818 |