NIFTY500 SHARIAH NSE Index
NIFTY500 SHARIAH • NSE
NIFTY500 SHARIAH is at 6791.90, down -105.40 (-1.53%) today — 207 constituent stocks across 27 sectors, with 36 gainers and 168 losers. Explore NIFTY500 SHARIAH long term performance to track long-term price performance.
Current Price
6791.90
▼
-105.40 (-1.53%)
Open
6869.00
High
6891.05
Low
6765.15
207
Total Stocks
36
Gainers
168
Losers
27
Sectors
NIFTY500 SHARIAH Price Chart — Historical Performance
NIFTY500 SHARIAH at 6791.90, day range 6765.15–6891.05, open 6869.00.
NIFTY500 SHARIAH Top Movers Today — Gainers & Losers
36 gainers and 168 losers among NIFTY500 SHARIAH constituents today.
Top Gainers
INOXINDIA
INOX India
₹1877.25
+4.29%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.60
+3.26%
NATIONALUM
NALCO
₹349.75
+2.85%
ANANTRAJ
Anant Raj
₹544.75
+2.40%
CHENNPETRO
Chennai Petroleum Corpor…
₹1109.90
+2.19%
EXIDEIND
Exide Industries
₹421.35
+2.18%
RHIM
RHI Magnesita
₹390.35
+1.92%
LODHA
Lodha Developers
₹1114.15
+1.75%
GVT&D
GE Vernova T&D
₹4471.65
+1.63%
SYRMA
Syrma SGS
₹1366.20
+1.59%
Top Losers
AEGISLOG
Aegis Logistics
₹1245.40
-8.75%
COFORGE
Coforge
₹1445.90
-4.69%
APARINDS
Apar Industries
₹13443.00
-4.67%
ABREL
Aditya Birla Real Estate
₹1351.60
-4.22%
BALKRISIND
Balkrishna Industries
₹2167.70
-4.10%
MPHASIS
Mphasis
₹2242.75
-3.94%
ROUTE
Route Mobile
₹533.55
-3.86%
DALBHARAT
Dalmia Bharat
₹1718.40
-3.62%
3MINDIA
3M India
₹34217.10
-3.61%
TITAGARH
Titagarh Rail Systems
₹817.05
-3.53%
NIFTY500 SHARIAH Sector Breakdown — 27 Sectors
Distribution of 207 NIFTY500 SHARIAH constituent stocks by sector and count.
Consumer Goods
24 stocks
11.6%
Healthcare
22 stocks
10.6%
Industrial Products
22 stocks
10.6%
Automobiles
21 stocks
10.1%
Information Technology
17 stocks
8.2%
Chemicals
15 stocks
7.2%
Capital Goods
14 stocks
6.8%
Construction
11 stocks
5.3%
Oil & Gas
8 stocks
3.9%
Metals & Mining
7 stocks
3.4%
Healthcare Services
5 stocks
2.4%
Retail
5 stocks
2.4%
Food Products
4 stocks
1.9%
Petroleum Products
4 stocks
1.9%
Commercial Services
4 stocks
1.9%
Telecom
4 stocks
1.9%
FMCG
4 stocks
1.9%
Realty
3 stocks
1.4%
Energy
3 stocks
1.4%
Diversified
2 stocks
1.0%
Textiles
2 stocks
1.0%
Forest Materials
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Financial Services
1 stocks
0.5%
Transport Services
1 stocks
0.5%
Leisure Services
1 stocks
0.5%
Beverages
1 stocks
0.5%
NIFTY500 SHARIAH Constituents — All 207 Stocks
Full list of NIFTY500 SHARIAH component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1351.60 | ▼ -4.22% | 15,904 |
| ACC | ACC | Construction | ₹1336.35 | ▼ -2.92% | 12,854 |
| ACE | Action Construction Equipment | Automobiles | ₹967.30 | ▼ -2.00% | 20,652 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1245.40 | ▼ -8.75% | 2,831,836 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.50 | ▼ -2.11% | 36,430 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3279.40 | ▼ -0.19% | 7,734 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹646.45 | ▲ 0.55% | 55,082 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1130.10 | ▼ -0.28% | 162,048 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| ANANTRAJ | Anant Raj | Realty | ₹544.75 | ▲ 2.40% | 10,130,986 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.30 | ▼ -2.18% | 150,088 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8753.50 | ▼ -0.53% | 275,829 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹834.85 | ▼ -0.83% | 51,109 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.60 | ▼ -1.19% | 490,402 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| ATUL | Atul | Chemicals | ₹6304.75 | ▼ -1.54% | 1,304 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BASF | BASF | Chemicals | ₹3456.80 | ▼ -1.91% | 16,889 |
| BATAINDIA | Bata | Consumer Goods | ₹669.00 | ▼ -2.25% | 189,750 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4163.50 | ▼ -0.92% | 195,524 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1498.10 | ▼ -1.76% | 33,888 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹498.10 | ▼ -0.97% | 355,138 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.95 | ▲ 0.18% | 120,084 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4789.40 | ▼ -1.86% | 6,871 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1576.45 | ▼ -2.07% | 5,848 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.34% | 2,460,887 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.50 | ▼ -0.74% | 13,068 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.45 | ▼ -2.24% | 3,816 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.30 | ▼ -0.38% | 113,384 |
| CEATLTD | CEAT | Automobiles | ₹3858.60 | ▼ -0.42% | 342,248 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1109.90 | ▲ 2.19% | 1,244,168 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| COFORGE | Coforge | Information Technology | ₹1445.90 | ▼ -4.69% | 2,843,349 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.35 | ▼ -2.99% | 3,975 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1260.80 | ▼ -1.28% | 13,502 |
| COROMANDEL | Coromandel International | Chemicals | ₹2008.40 | ▼ -1.42% | 39,106 |
| CRISIL | CRISIL | Financial Services | ₹3871.80 | ▼ -2.28% | 54,758 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1718.40 | ▼ -3.62% | 356,879 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DOMS | DOMS Industries | Consumer Goods | ₹2247.90 | ▼ -2.52% | 28,161 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1349.00 | ▼ -0.59% | 1,561,612 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹498.05 | ▼ -2.20% | 277,820 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.55 | ▼ -1.46% | 228,454 |
| EMAMILTD | Emami | Consumer Goods | ₹406.95 | ▼ -2.26% | 563,889 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.65 | ▲ 0.83% | 7,535 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.18% | 6,891,443 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.03 | ▼ -2.89% | 573,769 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.75 | ▼ -2.36% | 142,236 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3849.40 | ▼ -2.50% | 247,065 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.60 | ▼ -2.47% | 43,799 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.00 | ▼ -2.23% | 169,728 |
| GAIL | GAIL | Energy | ₹169.24 | ▼ -2.20% | 11,211,397 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.85 | ▼ -1.97% | 10,353 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.10 | ▼ -0.78% | 34,836 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.60 | ▼ -1.28% | 978,711 |
| GRANULES | Granules | Healthcare | ₹857.90 | ▼ -0.59% | 149,169 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4471.65 | ▲ 1.63% | 27,886 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.40 | ▼ -1.77% | 270,747 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4894.95 | ▼ -1.90% | 24,616 |
| HFCL | HFCL | Telecom | ₹215.15 | ▼ -2.67% | 901,334 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.25 | ▼ -0.56% | 3,139,325 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.85 | ▼ -3.13% | 95,041 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.85 | ▼ -0.24% | 4,819,274 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.10 | ▼ -2.18% | 24,270 |
| IGIL | International Gemological Institute | Commercial Services | ₹337.75 | ▼ -3.25% | 376,743 |
| IGL | Indraprastha Gas | Oil & Gas | ₹149.70 | ▼ -1.22% | 360,859 |
| INDIACEM | India Cements | Construction | ₹371.55 | ▼ -1.29% | 8,005 |
| INOXINDIA | INOX India | Industrial Products | ₹1877.25 | ▲ 4.29% | 60,124 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.25 | ▼ -1.65% | 2,554,128 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1760.95 | ▼ -2.43% | 4,730 |
| ITI | ITI | Telecom | ₹284.95 | ▼ -1.76% | 40,900 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2434.10 | ▲ 0.38% | 4,512 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.50 | ▼ -0.75% | 939,813 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.75 | ▲ 0.81% | 562,598 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹679.70 | ▲ 0.08% | 40,187 |
| JWL | Jupiter Wagons | Capital Goods | ₹248.90 | ▼ -1.09% | 1,101,576 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.65 | ▼ -2.38% | 824,638 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1193.40 | ▼ -1.37% | 108,231 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹204.03 | ▼ -1.43% | 239,671 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1853.90 | ▲ 0.32% | 116,575 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.40 | ▼ -0.57% | 167,353 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.60 | ▼ -1.36% | 2,948,579 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1725.80 | ▼ -1.10% | 343,656 |
| LODHA | Lodha Developers | Realty | ₹1114.15 | ▲ 1.75% | 2,324,084 |
| LTFOODS | LT Foods | FMCG | ₹380.30 | ▲ 0.60% | 940,397 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3143.35 | ▼ -2.46% | 8,099 |
| LUPIN | Lupin | Healthcare | ₹2459.00 | ▼ -1.34% | 1,198,711 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹583.00 | ▼ -3.00% | 85,774 |
| MANKIND | Mankind Pharma | Healthcare | ₹2489.00 | ▼ -0.78% | 19,194 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MASTEK | Mastek | Information Technology | ₹1606.10 | ▼ -2.07% | 37,328 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹550.45 | ▼ -2.47% | 9,016 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1093.90 | ▼ -2.66% | 205,389 |
| MINDACORP | Minda Corporation | Automobiles | ₹684.00 | ▼ -0.36% | 63,426 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.75 | ▼ -1.50% | 2,994,950 |
| MPHASIS | Mphasis | Information Technology | ₹2242.75 | ▼ -3.94% | 38,131 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.75 | ▼ -0.61% | 12,654,082 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAVA | Nava | Diversified | ₹591.90 | ▼ -1.68% | 213,033 |
| NCC | NCC | Construction | ₹143.91 | ▼ -2.17% | 1,636,548 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NETWEB | Netweb Technologies | Information Technology | ₹4172.45 | ▼ -0.92% | 96,333 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18854.00 | ▲ 0.28% | 2,572 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1392.85 | ▼ -1.52% | 57,539 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.70 | ▼ -1.93% | 1,855,286 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| POLYMED | Poly Medicure | Healthcare | ₹1617.00 | ▼ -3.19% | 7,219 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.30 | ▼ -3.53% | 65,594 |
| REDINGTON | Redington | Commercial Services | ₹268.65 | ▼ -1.59% | 217,102 |
| RHIM | RHI Magnesita | Industrial Products | ₹390.35 | ▲ 1.92% | 2,071,150 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.00 | ▲ 0.27% | 687,987 |
| ROUTE | Route Mobile | Telecom | ₹533.55 | ▼ -3.86% | 115,069 |
| RRKABEL | RR Kabel | Industrial Products | ₹2182.05 | ▲ 0.00% | 35,422 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SAGILITY | Sagility | Information Technology | ₹40.37 | ▼ -2.35% | 1,509,131 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.60 | ▼ -3.28% | 4,683,343 |
| SHREECEM | Shree Cement | Construction | ₹25910.00 | ▼ -2.72% | 15,874 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹928.35 | ▼ -2.99% | 854,311 |
| SKFINDIA | SKF India | Industrial Products | ₹1589.80 | ▲ 1.40% | 34,124 |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.55 | ▼ -0.88% | 743,749 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹933.95 | ▲ 0.42% | 169,038 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3179.40 | ▲ 0.10% | 196,587 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| SYNGENE | Syngene International | Healthcare | ₹411.60 | ▼ -2.13% | 1,025,191 |
| SYRMA | Syrma SGS | Capital Goods | ₹1366.20 | ▲ 1.59% | 952,732 |
| TANLA | Tanla Platforms | Information Technology | ₹527.10 | ▼ -3.23% | 458,521 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹322.30 | ▼ -2.51% | 2,438,009 |
| TATACHEM | Tata Chemicals | Chemicals | ₹709.80 | ▼ -0.87% | 45,334 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.40 | ▼ -1.63% | 144,607 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.75 | ▼ -1.10% | 67,495 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TIMKEN | Timken | Industrial Products | ₹3206.25 | ▼ -1.37% | 88,096 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.60 | ▲ 0.35% | 99,039 |
| USHAMART | Usha Martin | Industrial Products | ₹489.95 | ▼ -3.30% | 29,918 |
| VBL | Varun Beverages | Beverages | ₹474.55 | ▼ -1.66% | 3,846,105 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.70 | ▼ -0.10% | 115,800 |
| VMM | Vishal Mega Mart | Retail | ₹115.91 | ▼ -0.51% | 12,993,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| VTL | Vardhman Textiles | Textiles | ₹623.95 | ▼ -2.74% | 215,519 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.05 | ▼ -0.27% | 68,631 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹779.75 | ▼ -2.53% | 19,462 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2340.00 | ▼ -1.23% | 58,284 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1148.00 | ▲ 0.12% | 2,481,507 |