NIFTY500 SHARIAH NSE Index
NIFTY500 SHARIAH • NSE
NIFTY500 SHARIAH is at 6710.75, down -62.15 (-0.92%) today — 207 constituent stocks across 27 sectors, with 74 gainers and 131 losers. View NIFTY500 SHARIAH weightage distribution to see which companies dominate the index.
Current Price
6710.75
▼
-62.15 (-0.92%)
Open
6734.60
High
6752.70
Low
6700.10
207
Total Stocks
74
Gainers
131
Losers
27
Sectors
NIFTY500 SHARIAH Price Chart — Historical Performance
NIFTY500 SHARIAH at 6710.75, day range 6700.10–6752.70, open 6734.60.
NIFTY500 SHARIAH Top Movers Today — Gainers & Losers
74 gainers and 131 losers among NIFTY500 SHARIAH constituents today.
Top Gainers
AEGISLOG
Aegis Logistics
₹925.90
+15.02%
DOMS
DOMS Industries
₹2255.40
+6.84%
POLYMED
Poly Medicure
₹1478.90
+4.89%
APARINDS
Apar Industries
₹14559.75
+3.05%
JBCHEPHARM
J B Chemicals and Pharma…
₹2251.85
+3.05%
HYUNDAI
Hyundai Motor India
₹1940.10
+2.92%
TATACHEM
Tata Chemicals
₹741.00
+2.70%
AKUMS
Akums Drugs & Pharma
₹609.10
+2.56%
TBOTEK
TBO Tek
₹1255.25
+2.30%
JSL
Jindal Stainless
₹678.45
+2.16%
Top Losers
BALKRISIND
Balkrishna Industries
₹1975.60
-5.24%
KIRLOSBROS
Kirloskar Brothers
₹1660.50
-3.75%
CHENNPETRO
Chennai Petroleum Corpor…
₹1140.10
-3.71%
AMBER
Amber Enterprises
₹7290.00
-3.44%
TATATECH
Tata Technologies
₹730.35
-3.44%
RHIM
RHI Magnesita
₹357.95
-3.27%
HONASA
Mamaearth
₹417.65
-3.15%
DEEPAKNTR
Deepak Nitrite
₹1611.15
-3.00%
NSLNISP
NMDC Steel
₹45.45
-2.95%
SWSOLAR
Sterling & Wilson Renewa…
₹193.14
-2.94%
NIFTY500 SHARIAH Sector Breakdown — 27 Sectors
Distribution of 207 NIFTY500 SHARIAH constituent stocks by sector and count.
Consumer Goods
24 stocks
11.6%
Healthcare
22 stocks
10.6%
Industrial Products
22 stocks
10.6%
Automobiles
21 stocks
10.1%
Information Technology
17 stocks
8.2%
Chemicals
15 stocks
7.2%
Capital Goods
14 stocks
6.8%
Construction
11 stocks
5.3%
Oil & Gas
8 stocks
3.9%
Metals & Mining
7 stocks
3.4%
Healthcare Services
5 stocks
2.4%
Retail
5 stocks
2.4%
Food Products
4 stocks
1.9%
Petroleum Products
4 stocks
1.9%
Commercial Services
4 stocks
1.9%
Telecom
4 stocks
1.9%
FMCG
4 stocks
1.9%
Realty
3 stocks
1.4%
Energy
3 stocks
1.4%
Diversified
2 stocks
1.0%
Textiles
2 stocks
1.0%
Forest Materials
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Financial Services
1 stocks
0.5%
Transport Services
1 stocks
0.5%
Leisure Services
1 stocks
0.5%
Beverages
1 stocks
0.5%
NIFTY500 SHARIAH Constituents — All 207 Stocks
Full list of NIFTY500 SHARIAH component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹31165.00 | ▼ -1.38% | 1,740 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1182.65 | ▼ -0.32% | 8,427 |
| ACC | ACC | Construction | ₹1303.70 | ▼ -0.72% | 211,581 |
| ACE | Action Construction Equipment | Automobiles | ₹891.95 | ▲ 1.61% | 425,521 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹925.90 | ▲ 15.02% | 40,729,363 |
| AFCONS | Afcons Infrastructure | Construction | ₹316.75 | ▼ -2.54% | 1,388,020 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3140.05 | ▲ 2.12% | 10,534 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹609.10 | ▲ 2.56% | 1,988,455 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1021.95 | ▼ -0.30% | 6,675 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5301.55 | ▲ 0.12% | 170,280 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1808.60 | ▲ 0.65% | 4,216 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7290.00 | ▼ -3.44% | 340,216 |
| ANANTRAJ | Anant Raj | Realty | ₹513.50 | ▼ -0.09% | 176,619 |
| APARINDS | Apar Industries | Capital Goods | ₹14559.75 | ▲ 3.05% | 19,106 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1762.60 | ▲ 0.72% | 9,499 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹735.00 | ▲ 0.46% | 12,543 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8495.95 | ▲ 0.07% | 6,897 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹380.30 | ▼ -0.95% | 393,802 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹796.05 | ▼ -1.85% | 26,277 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2690.90 | ▼ -0.11% | 771,558 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹813.75 | ▼ -0.03% | 967,137 |
| ASTRAL | Astral | Industrial Products | ₹1490.20 | ▼ -0.65% | 297,403 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8248.80 | ▼ -0.38% | 781 |
| ATGL | Adani Total Gas | Oil & Gas | ₹716.00 | ▼ -1.26% | 502,346 |
| ATUL | Atul | Chemicals | ₹6499.35 | ▼ -1.73% | 453 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.10 | ▲ 0.03% | 36,052 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹1975.60 | ▼ -5.24% | 17,598 |
| BASF | BASF | Chemicals | ₹3253.95 | ▼ -0.12% | 1,404 |
| BATAINDIA | Bata | Consumer Goods | ₹657.85 | ▼ -0.93% | 51,320 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4218.80 | ▼ -1.43% | 14,591 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1489.55 | ▲ 0.29% | 2,681 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹513.95 | ▼ -0.19% | 344,492 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹370.65 | ▼ -1.57% | 11,173,287 |
| BIKAJI | Bikaji Foods International | Food Products | ₹671.65 | ▲ 0.22% | 164,373 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4716.90 | ▼ -0.26% | 937 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1557.55 | ▼ -0.84% | 10,405 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹286.35 | ▲ 0.47% | 12,991,146 |
| BRITANNIA | Britannia Industries | Food Products | ₹5113.00 | ▼ -0.91% | 295,275 |
| BSOFT | Birlasoft | Information Technology | ₹311.10 | ▼ -0.58% | 38,527 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹231.85 | ▼ -0.49% | 139,175 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹997.80 | ▼ -2.34% | 212,046 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.10 | ▲ 0.14% | 66,854 |
| CEATLTD | CEAT | Automobiles | ₹3147.65 | ▲ 1.41% | 8,849 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹733.25 | ▼ -1.83% | 18,847 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹901.30 | ▼ -0.20% | 141,885 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹465.30 | ▼ -2.11% | 1,022,853 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1140.10 | ▼ -3.71% | 835,535 |
| CIPLA | Cipla | Healthcare | ₹1383.30 | ▲ 0.52% | 654,474 |
| COALINDIA | Coal India | Energy | ₹446.10 | ▼ -0.90% | 380,484 |
| COFORGE | Coforge | Information Technology | ₹1393.80 | ▲ 0.48% | 1,646,487 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2028.70 | ▼ -1.04% | 13,860 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1343.30 | ▲ 1.53% | 298,195 |
| COROMANDEL | Coromandel International | Chemicals | ₹1865.60 | ▼ -0.60% | 347,574 |
| CRISIL | CRISIL | Financial Services | ₹3898.10 | ▼ -2.45% | 1,763 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹253.50 | ▼ -0.06% | 556,752 |
| CUMMINSIND | Cummins | Industrial Products | ₹5552.40 | ▼ -0.98% | 11,909 |
| CYIENT | Cyient | Information Technology | ₹846.65 | ▼ -0.74% | 692,295 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1610.20 | ▼ -0.91% | 534,865 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1611.15 | ▼ -3.00% | 10,112 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11371.00 | ▼ -0.86% | 387,928 |
| DMART | Avenue Supermarts DMart | Retail | ₹3987.00 | ▼ -1.39% | 279,379 |
| DOMS | DOMS Industries | Consumer Goods | ₹2255.40 | ▲ 6.84% | 826,941 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1275.05 | ▲ 0.77% | 36,735 |
| ECLERX | eClerx Services | Commercial Services | ₹1336.90 | ▼ -1.84% | 164,063 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹526.35 | ▲ 1.45% | 63,754 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹593.45 | ▼ -2.01% | 22,208 |
| EMAMILTD | Emami | Consumer Goods | ₹386.80 | ▼ -1.72% | 16,166 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2480.20 | ▼ -0.39% | 53,049 |
| EXIDEIND | Exide Industries | Automobiles | ₹385.70 | ▲ 0.36% | 88,339 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1012.90 | ▲ 2.00% | 474,174 |
| FINPIPE | Finolex Industries | Industrial Products | ₹168.70 | ▼ -1.29% | 15,880 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹212.55 | ▼ -1.02% | 90,614 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3680.50 | ▲ 2.09% | 49,485 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹989.00 | ▲ 0.60% | 784,738 |
| FSL | Firstsource Solutions | Commercial Services | ₹247.65 | ▼ -0.88% | 55,172 |
| GAIL | GAIL | Energy | ₹166.05 | ▼ -0.90% | 710,303 |
| GILLETTE | Gillette | Consumer Goods | ₹7668.50 | ▼ -0.32% | 20,783 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.35 | ▲ 0.02% | 9,124 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1008.90 | ▼ -1.86% | 525,095 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹278.20 | ▲ 1.02% | 47,662 |
| GRANULES | Granules | Healthcare | ₹763.15 | ▲ 0.88% | 877,372 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹376.65 | ▼ -1.04% | 10,739 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4735.00 | ▼ -2.03% | 447,216 |
| HAVELLS | Havells | Consumer Goods | ₹1129.00 | ▼ -2.18% | 559,810 |
| HCLTECH | HCL Technologies | Information Technology | ₹1110.20 | ▼ -0.24% | 3,435,236 |
| HEG | HEG | Industrial Products | ₹512.00 | ▼ -0.87% | 686,010 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4836.10 | ▼ -0.28% | 16,342 |
| HFCL | HFCL | Telecom | ₹163.68 | ▲ 1.88% | 52,686,036 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹499.25 | ▼ -0.75% | 3,387,916 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2139.40 | ▼ -1.38% | 47,185 |
| HONASA | Mamaearth | Consumer Goods | ₹417.65 | ▼ -3.15% | 11,807,055 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹680.45 | ▼ -0.44% | 684,293 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1940.10 | ▲ 2.92% | 933,453 |
| IGIL | International Gemological Institute | Commercial Services | ₹354.00 | ▼ -0.31% | 2,235,567 |
| IGL | Indraprastha Gas | Oil & Gas | ₹160.90 | ▼ -0.56% | 132,057 |
| INDIACEM | India Cements | Construction | ₹384.65 | ▲ 2.08% | 427,975 |
| INOXINDIA | INOX India | Industrial Products | ₹1848.80 | ▲ 0.28% | 914,863 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.24 | ▼ -0.56% | 11,817,601 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1613.60 | ▼ -1.02% | 86,082 |
| ITI | ITI | Telecom | ₹289.00 | ▼ -1.68% | 43,925 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2251.85 | ▲ 3.05% | 10,709 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1121.95 | ▲ 0.51% | 15,237 |
| JSL | Jindal Stainless | Metals & Mining | ₹678.45 | ▲ 2.16% | 26,971 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹617.35 | ▼ -1.32% | 248,929 |
| JWL | Jupiter Wagons | Capital Goods | ₹264.35 | ▼ -1.62% | 74,666 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹199.99 | ▲ 0.75% | 588,038 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹632.90 | ▼ -0.33% | 696,790 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1075.50 | ▲ 1.13% | 10,016 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹216.00 | ▲ 1.86% | 19,994 |
| KEC | KEC International | Construction | ₹488.20 | ▲ 0.04% | 389,275 |
| KEI | KEI Industries | Industrial Products | ₹5181.50 | ▲ 0.44% | 275,475 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1660.50 | ▼ -3.75% | 8,260 |
| KPIL | Kalpataru Projects International | Construction | ₹1253.45 | ▼ -1.63% | 4,976 |
| KPITTECH | KPIT Technologies | Information Technology | ₹736.90 | ▲ 1.50% | 764,143 |
| LINDEINDIA | Linde | Chemicals | ₹6716.00 | ▲ 0.24% | 21,959 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1674.15 | ▼ -1.03% | 23,518 |
| LODHA | Lodha Developers | Realty | ₹868.05 | ▲ 0.75% | 893,056 |
| LTFOODS | LT Foods | FMCG | ₹374.05 | ▲ 1.92% | 26,068 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3291.10 | ▼ -0.30% | 57,748 |
| LUPIN | Lupin | Healthcare | ₹2273.30 | ▲ 1.16% | 1,038,391 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹594.65 | ▼ -1.22% | 82,146 |
| MANKIND | Mankind Pharma | Healthcare | ₹2371.65 | ▲ 0.59% | 9,006 |
| MARICO | Marico | FMCG | ₹810.80 | ▼ -1.11% | 2,187,472 |
| MASTEK | Mastek | Information Technology | ₹1574.50 | ▼ -0.03% | 24,542 |
| MEDANTA | Global Health | Healthcare Services | ₹1229.10 | ▲ 0.25% | 124,511 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹519.70 | ▼ -0.89% | 6,661 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1062.20 | ▼ -1.61% | 6,042 |
| MINDACORP | Minda Corporation | Automobiles | ₹632.90 | ▼ -2.63% | 287,265 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.74 | ▼ -0.26% | 15,466,606 |
| MPHASIS | Mphasis | Information Technology | ₹2276.25 | ▲ 0.32% | 7,816 |
| MRF | MRF | Automobiles | ₹122961.70 | ▲ 0.31% | 219 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.40 | ▼ -2.18% | 1,104,045 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹842.20 | ▼ -0.92% | 801,456 |
| NATIONALUM | NALCO | Metals & Mining | ₹370.70 | ▲ 0.75% | 355,993 |
| NAVA | Nava | Diversified | ₹565.55 | ▲ 0.08% | 46,981 |
| NCC | NCC | Construction | ₹145.25 | ▲ 1.47% | 120,590 |
| NESTLEIND | Nestle | Food Products | ₹1422.50 | ▼ -1.06% | 1,538,190 |
| NETWEB | Netweb Technologies | Information Technology | ₹4194.05 | ▼ -1.32% | 127,884 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16973.00 | ▲ 1.03% | 50,931 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹45.45 | ▼ -2.95% | 792,509 |
| NYKAA | Nykaa | Retail | ₹260.25 | ▼ -0.29% | 4,793,109 |
| OIL | Oil India | Oil & Gas | ₹429.40 | ▼ -0.13% | 451,687 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1251.70 | ▼ -1.05% | 36,718 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹252.60 | ▼ -0.14% | 13,516,341 |
| PAGEIND | Page Industries | Textiles | ₹37696.90 | ▼ -0.61% | 276 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.10 | ▼ -0.12% | 4,924,164 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4871.15 | ▲ 0.65% | 101,797 |
| PETRONET | Petronet LNG | Oil & Gas | ₹262.95 | ▼ -2.09% | 51,647 |
| PGEL | PG Electroplast | Consumer Goods | ₹459.05 | ▼ -0.75% | 139,746 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1498.80 | ▼ -0.35% | 16,373 |
| PIIND | PI Industries | Chemicals | ₹2801.20 | ▲ 0.04% | 250,645 |
| POLYCAB | Polycab | Industrial Products | ₹9372.00 | ▼ -1.14% | 187,312 |
| POLYMED | Poly Medicure | Healthcare | ₹1478.90 | ▲ 4.89% | 465,362 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33238.75 | ▼ -0.33% | 15,871 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹294.50 | ▼ -1.85% | 107,342 |
| REDINGTON | Redington | Commercial Services | ₹231.05 | ▲ 0.76% | 165,498 |
| RHIM | RHI Magnesita | Industrial Products | ₹357.95 | ▼ -3.27% | 7,885 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹561.95 | ▲ 1.25% | 391,120 |
| ROUTE | Route Mobile | Telecom | ₹509.55 | ▼ -1.99% | 8,876 |
| RRKABEL | RR Kabel | Industrial Products | ₹2125.70 | ▼ -2.35% | 26,118 |
| RVNL | Rail Vikas Nigam | Construction | ₹222.19 | ▼ -2.11% | 5,624,143 |
| SAGILITY | Sagility | Information Technology | ₹39.24 | ▼ -1.28% | 398,087 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.36 | ▲ 0.77% | 14,061,909 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3860.20 | ▼ -2.64% | 37,718 |
| SCI | Shipping Corporation of India | Transport Services | ₹287.05 | ▲ 0.14% | 7,156,336 |
| SHREECEM | Shree Cement | Construction | ₹23700.00 | ▲ 0.06% | 20,405 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹969.45 | ▼ -0.06% | 121,712 |
| SKFINDIA | SKF India | Industrial Products | ₹1562.60 | ▼ -0.70% | 26,770 |
| SOBHA | Sobha | Realty | ₹1273.65 | ▼ -0.50% | 1,659 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹585.10 | ▲ 0.08% | 2,093,237 |
| SONATSOFTW | Sonata Software | Information Technology | ₹255.30 | ▼ -1.83% | 32,095 |
| SRF | SRF | Chemicals | ₹2658.40 | ▼ -2.77% | 552,102 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹835.90 | ▲ 1.37% | 2,146 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1794.20 | ▲ 0.80% | 1,858,093 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3443.80 | ▼ -0.70% | 52,870 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.25 | ▼ -1.24% | 2,918,720 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹193.14 | ▼ -2.94% | 1,637,729 |
| SYNGENE | Syngene International | Healthcare | ₹447.90 | ▼ -0.64% | 837,230 |
| SYRMA | Syrma SGS | Capital Goods | ₹1235.60 | ▲ 0.87% | 1,660,600 |
| TANLA | Tanla Platforms | Information Technology | ₹500.65 | ▼ -1.41% | 243,887 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹300.30 | ▼ -2.18% | 131,908 |
| TATACHEM | Tata Chemicals | Chemicals | ₹741.00 | ▲ 2.70% | 128,117 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1109.10 | ▼ -0.02% | 42,789 |
| TATATECH | Tata Technologies | Information Technology | ₹730.35 | ▼ -3.44% | 140,985 |
| TBOTEK | TBO Tek | Leisure Services | ₹1255.25 | ▲ 2.30% | 107,785 |
| TCS | Tata Consultancy Services | Information Technology | ₹2135.30 | ▲ 0.25% | 259,684 |
| TECHM | Tech Mahindra | Information Technology | ₹1465.10 | ▲ 0.57% | 2,088,978 |
| THERMAX | Thermax | Capital Goods | ₹4572.20 | ▼ -2.69% | 51,717 |
| TIINDIA | Tube Investment | Automobiles | ₹2975.30 | ▼ -2.78% | 250,989 |
| TIMKEN | Timken | Industrial Products | ₹3514.50 | ▼ -0.05% | 1,638 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹822.70 | ▼ -0.34% | 597,124 |
| TRENT | Trent | Retail | ₹2711.80 | ▼ -1.47% | 38,251 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10830.00 | ▲ 0.30% | 236,130 |
| UNOMINDA | UNO Minda | Automobiles | ₹1067.30 | ▼ -0.40% | 627,702 |
| USHAMART | Usha Martin | Industrial Products | ₹480.05 | ▼ -0.07% | 16,506 |
| VBL | Varun Beverages | Beverages | ₹519.75 | ▼ -0.69% | 114,171 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹293.45 | ▼ -1.33% | 110,134 |
| VMM | Vishal Mega Mart | Retail | ₹117.60 | ▼ -1.18% | 443,386 |
| VOLTAS | Voltas | Consumer Goods | ₹1277.30 | ▼ -0.60% | 550,616 |
| VTL | Vardhman Textiles | Textiles | ₹614.45 | ▲ 0.89% | 427,918 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3013.90 | ▼ -0.17% | 722,523 |
| WELCORP | Welspun Corp | Industrial Products | ₹1388.05 | ▲ 1.50% | 27,632 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹769.40 | ▼ -1.43% | 13,439 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14591.80 | ▼ -0.85% | 571 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1105.65 | ▲ 0.88% | 28,522 |