BSE INDEX SNSX50 Index Historical Data
ATH 27621 (Sep 2024) • ATL 7864 (Mar 2020) • 95 records
95 Records
Daily • Year to Date
BSE INDEX SNSX50 All-Time High, All-Time Low & Volume Records
SNSX50 peak 27621 on 27 Sep 2024, trough 7864 on 24 Mar 2020. For live index level, PE ratio and constituent overview, see BSE INDEX SNSX50 market index details.
Index All Time High
27621.19
September 27, 2024
Index All Time Low
7864.01
March 24, 2020
BSE INDEX SNSX50 Historical Data — Download CSV & Excel
Showing 95 BSE INDEX SNSX50 (SNSX50) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX SNSX50 index.
BSE INDEX SNSX50 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 24779.54 | 24930.04 | 24763.67 | 24808.10 | 0 |
| 2026-05-21 | 24890.82 | 24962.06 | 24681.93 | 24742.38 | 0 |
| 2026-05-20 | 24572.18 | 24777.55 | 24478.43 | 24750.07 | 0 |
| 2026-05-19 | 24769.62 | 24869.86 | 24673.34 | 24699.29 | 0 |
| 2026-05-18 | 24592.58 | 24781.75 | 24380.44 | 24732.51 | 0 |
| 2026-05-15 | 24828.71 | 24934.49 | 24697.74 | 24730.46 | 0 |
| 2026-05-14 | 24641.52 | 24881.37 | 24518.84 | 24790.79 | 0 |
| 2026-05-13 | 24429.00 | 24685.85 | 24347.57 | 24509.07 | 0 |
| 2026-05-12 | 24831.51 | 24865.55 | 24442.55 | 24476.97 | 0 |
| 2026-05-11 | 25111.81 | 25121.01 | 24917.81 | 24932.48 | 0 |
| 2026-05-08 | 25400.97 | 25402.21 | 25255.14 | 25309.37 | 0 |
| 2026-05-07 | 25592.72 | 25618.94 | 25416.77 | 25460.97 | 0 |
| 2026-05-06 | 25312.89 | 25492.12 | 25115.60 | 25466.02 | 0 |
| 2026-05-05 | 25197.58 | 25206.30 | 25006.98 | 25161.54 | 0 |
| 2026-05-04 | 25210.67 | 25411.68 | 25130.26 | 25241.16 | 0 |
| 2026-04-30 | 25153.03 | 25204.68 | 24901.32 | 25100.65 | 0 |
| 2026-04-29 | 25232.37 | 25455.96 | 25175.93 | 25291.67 | 0 |
| 2026-04-28 | 25172.85 | 25301.68 | 25069.67 | 25108.15 | 0 |
| 2026-04-27 | 25087.34 | 25243.73 | 25054.62 | 25208.67 | 0 |
| 2026-04-24 | 25241.03 | 25316.24 | 24919.21 | 25002.36 | 0 |
| 2026-04-23 | 25359.30 | 25435.74 | 25257.75 | 25290.53 | 0 |
| 2026-04-22 | 25633.14 | 25645.34 | 25480.30 | 25508.80 | 0 |
| 2026-04-21 | 25526.86 | 25735.04 | 25484.50 | 25706.72 | 0 |
| 2026-04-20 | 25517.37 | 25609.77 | 25358.93 | 25482.24 | 0 |
| 2026-04-17 | 25305.22 | 25494.15 | 25222.85 | 25476.16 | 0 |
| 2026-04-16 | 25506.45 | 25519.78 | 25208.82 | 25308.28 | 0 |
| 2026-04-15 | 25282.36 | 25377.62 | 25244.81 | 25332.46 | 0 |
| 2026-04-13 | 24641.17 | 24990.73 | 24628.75 | 24922.33 | 0 |
| 2026-04-10 | 25017.26 | 25170.60 | 24936.09 | 25149.98 | 0 |
| 2026-04-09 | 25012.92 | 25079.16 | 24760.80 | 24856.53 | 0 |
| 2026-04-08 | 24999.54 | 25111.28 | 24916.61 | 25085.33 | 0 |
| 2026-04-07 | 23897.60 | 24199.88 | 23749.92 | 24175.42 | 0 |
| 2026-04-06 | 23795.90 | 24040.69 | 23572.16 | 24009.15 | 0 |
| 2026-04-02 | 23436.69 | 23819.97 | 23185.03 | 23747.23 | 0 |
| 2026-04-01 | 23928.64 | 23975.06 | 23644.57 | 23705.19 | 0 |
| 2026-03-30 | 23529.78 | 23728.74 | 23282.47 | 23333.14 | 0 |
| 2026-03-27 | 24218.56 | 24224.84 | 23824.46 | 23840.08 | 0 |
| 2026-03-25 | 24132.76 | 24516.56 | 24103.39 | 24347.03 | 0 |
| 2026-03-24 | 23999.40 | 24088.93 | 23645.80 | 23942.04 | 0 |
| 2026-03-23 | 23905.33 | 23905.33 | 23483.39 | 23521.43 | 0 |
| 2026-03-20 | 24157.71 | 24394.56 | 24105.00 | 24151.51 | 0 |
| 2026-03-19 | 24268.65 | 24417.89 | 23957.68 | 24039.40 | 0 |
| 2026-03-18 | 24735.67 | 24932.38 | 24682.96 | 24843.26 | 0 |
| 2026-03-17 | 24553.51 | 24717.02 | 24403.28 | 24640.58 | 0 |
| 2026-03-16 | 24146.37 | 24554.78 | 23990.78 | 24457.57 | 0 |
| 2026-03-13 | 24519.71 | 24548.94 | 24156.74 | 24198.73 | 0 |
| 2026-03-12 | 24791.54 | 24900.60 | 24613.07 | 24700.86 | 0 |
| 2026-03-11 | 25359.81 | 25393.38 | 24909.57 | 24940.12 | 0 |
| 2026-03-10 | 25358.92 | 25402.50 | 25159.79 | 25350.71 | 0 |
| 2026-03-09 | 24978.80 | 25150.16 | 24760.09 | 25097.92 | 0 |
| 2026-03-06 | 25765.65 | 25790.31 | 25510.94 | 25543.74 | 0 |
| 2026-03-05 | 25686.98 | 25957.06 | 25614.99 | 25869.55 | 0 |
| 2026-03-04 | 25446.50 | 25692.79 | 25377.91 | 25561.63 | 0 |
| 2026-03-02 | 25346.10 | 26086.85 | 25346.10 | 25969.60 | 0 |
| 2026-02-27 | 26600.76 | 26606.93 | 26250.10 | 26290.44 | 0 |
| 2026-02-26 | 26647.07 | 26693.32 | 26514.86 | 26614.23 | 0 |
| 2026-02-25 | 26635.02 | 26778.53 | 26545.49 | 26599.58 | 0 |
| 2026-02-24 | 26764.87 | 26772.22 | 26437.65 | 26542.71 | 0 |
| 2026-02-23 | 26742.12 | 26906.82 | 26734.03 | 26840.50 | 0 |
| 2026-02-20 | 26533.40 | 26798.74 | 26504.12 | 26702.12 | 0 |
| 2026-02-19 | 27039.44 | 27040.95 | 26511.73 | 26582.50 | 0 |
| 2026-02-18 | 26895.71 | 26975.99 | 26786.29 | 26963.84 | 0 |
| 2026-02-17 | 26789.29 | 26912.16 | 26717.92 | 26872.07 | 0 |
| 2026-02-16 | 26557.45 | 26839.78 | 26496.66 | 26821.92 | 0 |
| 2026-02-13 | 26707.83 | 26761.93 | 26581.86 | 26616.29 | 0 |
| 2026-02-12 | 27040.11 | 27058.07 | 26895.15 | 26957.38 | 0 |
| 2026-02-11 | 27125.80 | 27165.97 | 27048.92 | 27108.40 | 0 |
| 2026-02-10 | 27071.81 | 27146.07 | 27019.81 | 27087.09 | 0 |
| 2026-02-09 | 27018.11 | 27055.19 | 26924.10 | 27016.76 | 0 |
| 2026-02-06 | 26732.11 | 26847.10 | 26621.37 | 26836.54 | 0 |
| 2026-02-05 | 26896.35 | 26903.50 | 26708.04 | 26771.84 | 0 |
| 2026-02-04 | 26752.80 | 26964.86 | 26691.44 | 26921.72 | 0 |
| 2026-02-03 | 27359.17 | 27514.57 | 26796.33 | 26883.00 | 0 |
| 2026-02-02 | 25892.86 | 26235.35 | 25785.53 | 26214.04 | 0 |
| 2026-02-01 | 26489.68 | 26592.65 | 25671.49 | 25930.80 | 0 |
| 2026-01-30 | 26377.84 | 26511.35 | 26359.78 | 26464.91 | 0 |
| 2026-01-29 | 26509.78 | 26604.69 | 26298.03 | 26567.25 | 0 |
| 2026-01-28 | 26327.14 | 26514.93 | 26317.74 | 26489.74 | 0 |
| 2026-01-27 | 26165.00 | 26381.12 | 26054.36 | 26312.42 | 0 |
| 2026-01-23 | 26441.38 | 26493.94 | 26150.65 | 26172.52 | 0 |
| 2026-01-22 | 26450.85 | 26574.93 | 26291.68 | 26427.09 | 0 |
| 2026-01-21 | 26233.35 | 26430.64 | 26032.58 | 26275.74 | 0 |
| 2026-01-20 | 26717.06 | 26733.41 | 26301.47 | 26353.30 | 0 |
| 2026-01-19 | 26808.43 | 26821.70 | 26641.49 | 26726.65 | 0 |
| 2026-01-16 | 26877.86 | 27035.16 | 26816.09 | 26846.79 | 0 |
| 2026-01-14 | 26781.51 | 26936.21 | 26738.39 | 26802.62 | 0 |
| 2026-01-13 | 26999.26 | 27041.00 | 26737.09 | 26863.70 | 0 |
| 2026-01-12 | 26781.11 | 26957.17 | 26598.41 | 26932.51 | 0 |
| 2026-01-09 | 26971.99 | 27092.35 | 26758.84 | 26821.43 | 0 |
| 2026-01-08 | 27246.32 | 27293.27 | 27000.03 | 27021.15 | 0 |
| 2026-01-07 | 27212.12 | 27345.01 | 27211.33 | 27300.00 | 0 |
| 2026-01-06 | 27383.71 | 27432.18 | 27277.57 | 27332.93 | 0 |
| 2026-01-05 | 27467.45 | 27541.52 | 27371.72 | 27411.34 | 0 |
| 2026-01-02 | 27320.97 | 27505.75 | 27266.24 | 27490.33 | 0 |
| 2026-01-01 | 27304.27 | 27353.11 | 27263.47 | 27297.05 | 0 |
BSE INDEX SNSX50 Performance — -9.12% Return
SNSX50 Year to Date return from 27297 to 24808, volatility 4.20%. Analyse BSE INDEX SNSX50 EPS analysis to understand aggregate earnings trends across constituents.
Period Value Change
-9.12%
27297.05 → 24808.10
Index Volatility
4.20%
Low Volatility
BSE INDEX SNSX50 Historical Data — FAQ
ATH, ATL, download formats and data coverage for SNSX50.
What is the all-time high value of BSE INDEX SNSX50?
The all-time high value of BSE INDEX SNSX50 was 27621.19 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX SNSX50?
The all-time low value of BSE INDEX SNSX50 was 7864.01 recorded on 2020-03-24.
How can I download SNSX50 historical data?
You can download BSE INDEX SNSX50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SNSX50?
The highest trading volume day for BSE INDEX SNSX50 was 0 volume traded on historical records, with index value at N/A.