Back to Indices

BSE INDEX MSL400 BSE Index

MSL400 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 400 stocks
Current Price
12243.21
▼ -31.69 (-0.26%)
Open 12290.01
High 12290.28
Low 12198.80
2026-01-06 00:00:00
400
Total Stocks
120
Gainers
278
Losers
34
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

IEX
Indian Energy Exchange
₹148.10
+9.38%
AETHER
Aether Industries
₹997.75
+5.48%
CRISIL
CRISIL
₹4661.90
+4.95%
KIOCL
KIOCL
₹402.70
+4.22%
GPPL
Gujarat Pipavav Port
₹189.60
+4.00%
NATIONALUM
NALCO
₹346.70
+3.93%
TMB
Tamilnad Mercantile Bank
₹556.55
+3.80%
IPCALAB
IPCA Laboratories
₹1469.60
+3.53%
PETRONET
Petronet LNG
₹295.10
+3.34%
SBICARD
SBI Cards
₹901.75
+3.29%

Top Losers

SPLPETRO
Supreme Petrochem
₹602.05
-6.38%
KAYNES
Kaynes Technology India
₹3790.40
-5.68%
CUMMINSIND
Cummins
₹4129.15
-4.16%
MGL
Mahanagar Gas
₹1074.50
-4.16%
WHIRLPOOL
Whirlpool
₹878.45
-3.99%
GODFRYPHLP
Godfrey Phillips
₹2180.90
-3.88%
NAVINFLUOR
Navin Fluorine Internati…
₹5751.00
-3.74%
SAIL
Steel Authority of India
₹146.35
-3.72%
KIMS
Krishna Institute of Med…
₹629.05
-3.59%
OLECTRA
Olectra Greentech
₹1195.80
-3.55%

Sector Breakdown

Chemicals
35 stocks 8.8%
Financial Services
34 stocks 8.5%
Consumer Goods
32 stocks 8.0%
Healthcare
30 stocks 7.5%
Automobiles
29 stocks 7.2%
Industrial Products
28 stocks 7.0%
Construction
24 stocks 6.0%
Information Technology
20 stocks 5.0%
Capital Goods
17 stocks 4.2%
Banks
17 stocks 4.2%
Capital Markets
13 stocks 3.2%
Leisure Services
13 stocks 3.2%
Realty
10 stocks 2.5%
Healthcare Services
9 stocks 2.2%
Metals & Mining
9 stocks 2.2%
Retail
8 stocks 2.0%
Telecom
8 stocks 2.0%
Textiles
7 stocks 1.8%
Oil & Gas
6 stocks 1.5%
Aerospace & Defense
6 stocks 1.5%
Food Products
5 stocks 1.2%
Power
5 stocks 1.2%
Insurance
5 stocks 1.2%
Petroleum Products
4 stocks 1.0%
Commercial Services
4 stocks 1.0%
Media
4 stocks 1.0%
Diversified
3 stocks 0.8%
FMCG
3 stocks 0.8%
Logistics & Cargo
3 stocks 0.8%
Transport
3 stocks 0.8%
Beverages
2 stocks 0.5%
Forest Materials
1 stocks 0.2%
Transport Services
1 stocks 0.2%
Energy
1 stocks 0.2%
Others
1 stocks 0.2%

Index Constituents (400)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1187.00 ▼ -1.49% 388,064
3MINDIA 3M India Diversified ₹35036.10 ▼ -2.68% 111
AADHARHFC Aadhar Housing Finance Financial Services ₹499.45 ▼ -2.07% 17,977
AARTIIND Aarti Industries Chemicals ₹374.95 ▲ 1.85% 29,756
AAVAS Aavas Financiers Financial Services ₹1462.45 ▲ 1.89% 58,761
ABBOTINDIA Abbott Healthcare ₹28440.00 ▲ 1.01% 8,996
ABCAPITAL Aditya Birla Capital Financial Services ₹360.70 ▼ -1.16% 104,507
ABFRL Aditya Birla Fashion & Retail Retail ₹77.45 ▲ 0.53% 2,364,806
ABREL Aditya Birla Real Estate Forest Materials ₹1668.00 ▼ -2.00% 55,925
ABSLAMC Aditya Birla Sun Life AMC Capital Markets ₹849.55 ▼ -0.88% 11,392
ACC ACC Construction ₹1752.00 ▼ -1.41% 165,747
ACE Action Construction Equipment Automobiles ₹937.15 ▼ -1.97% 19,128
ACI Archean Chemical Industries Chemicals ₹559.70 ▼ -2.63% 78,243
AEGISLOG Aegis Logistics Oil & Gas ₹746.20 ▲ 1.86% 427,011
AETHER Aether Industries Chemicals ₹997.75 ▲ 5.48% 1,967,646
AFFLE Affle 3i Information Technology ₹1814.10 ▼ -0.43% 86,988
AIAENG AIA Engineering Industrial Products ₹4071.50 ▲ 0.14% 30,349
AIIL Authum Inv & Infr Financial Services ₹3149.40 ▲ 1.11% 70,131
AJANTPHARM Ajanta Pharma Healthcare ₹2847.20 ▼ -1.84% 9,968
AKZOINDIA Akzo Nobel Consumer Goods ₹3168.35 ▲ 0.26% 932
ALKEM Alkem Laboratories Healthcare ₹5652.25 ▲ 1.11% 1,596
ALKYLAMINE Alkyl Amines Chemicals Chemicals ₹1548.55 ▼ -1.82% 2,343
ALOKINDS Alok Industries Textiles ₹15.96 ▼ -0.31% 240,090
AMBER Amber Enterprises Consumer Goods ₹6707.50 ▼ -0.25% 174,518
ANANDRATHI Anand Rathi Wealth Capital Markets ₹3149.20 ▲ 1.40% 183,406
ANANTRAJ Anant Raj Realty ₹585.05 ▼ -0.51% 88,963
ANGELONE Angel One Capital Markets ₹2410.25 ▲ 0.01% 21,911
ANURAS Anupam Rasayan Chemicals ₹1362.50 ▲ 2.83% 18,117
APARINDS Apar Industries Capital Goods ₹8179.95 ▲ 0.09% 1,942
APLAPOLLO APL Apollo Tubes Industrial Products ₹1947.30 ▼ -1.17% 22,870
APLLTD Alembic Pharmaceuticals Healthcare ₹825.70 ▼ -1.47% 69,258
APOLLOTYRE Apollo Tyres Automobiles ₹519.50 ▲ 2.19% 63,383
APTUS Aptus Value Housing Finance Financial Services ₹287.10 ▼ -0.83% 658,739
ARE&M Amara Raja Energy & Mobility Automobiles ₹919.45 ▼ -0.78% 32,558
ASAHIINDIA Asahi India Glass Automobiles ₹969.50 ▼ -1.07% 48,670
ASHOKLEY Ashok Leyland Automobiles ₹186.10 ▼ -0.85% 294,821
ASTERDM Aster DM Healthcare Healthcare Services ₹625.65 ▲ 1.69% 400,726
ASTRAL Astral Industrial Products ₹1487.25 ▼ -0.25% 9,315
ASTRAZEN AstraZeneca Pharma Healthcare ₹8395.15 ▼ -0.07% 1,093
ATUL Atul Chemicals ₹6184.00 ▲ 0.72% 2,116
AUBANK AU Small Finance Bank Banks ₹1008.75 ▼ -0.71% 694,271
AUROPHARMA Aurobindo Pharma Healthcare ₹1231.30 ▲ 1.76% 1,845,753
AWL AWL Agri Business FMCG ₹230.70 ▼ -1.37% 114,329
BAJAJHFL Bajaj Housing Finance Financial Services ₹96.95 ▼ -1.07% 12,396,551
BALAMINES Balaji Amines Chemicals ₹1070.85 ▼ -2.91% 3,998
BALKRISIND Balkrishna Industries Automobiles ₹2387.30 ▼ -0.51% 59,732
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹435.75 ▼ -0.51% 141,895
BANDHANBNK Bandhan Bank Banks ₹147.67 ▼ -0.22% 4,109,307
BANKINDIA Bank of India Banks ₹150.65 ▲ 0.43% 707,795
BASF BASF Chemicals ₹3898.00 ▼ -0.72% 8,765
BATAINDIA Bata Consumer Goods ₹945.90 ▼ -1.32% 48,150
BAYERCROP Bayer Crop Science Chemicals ₹4508.10 ▼ -1.15% 18,416
BBTC Bombay Burmah Trading Food Products ₹1874.85 ▲ 0.17% 1,689
BDL Bharat Dynamics Aerospace & Defense ₹1542.50 ▲ 0.16% 4,768,472
BEML BEML Automobiles ₹1851.90 ▼ -2.02% 126,714
BERGEPAINT Berger Paints Consumer Goods ₹528.35 ▼ -0.01% 8,640
BHARATFORG Bharat Forge Automobiles ₹1474.70 ▼ -0.56% 841,560
BHARTIHEXA Bharti Hexacom Telecom ₹1788.60 ▼ -1.79% 194,520
BHEL Bharat Heavy Electricals Capital Goods ₹296.95 ▼ -1.25% 6,926,709
BIKAJI Bikaji Foods International Food Products ₹711.70 ▼ -1.52% 54,327
BIOCON Biocon Healthcare ₹385.05 ▼ -1.05% 57,069
BIRLACORPN Birla Corporation Construction ₹1076.60 ▼ -0.31% 2,406
BLS BLS International Services Leisure Services ₹312.85 ▼ -1.14% 577,249
BLUEDART Blue Dart Express Logistics & Cargo ₹5558.50 ▼ -2.21% 18,527
BLUESTARCO Blue Star Consumer Goods ₹1823.60 ▼ -1.43% 266,141
BRIGADE Brigade Enterprises Realty ₹891.40 ▼ -1.18% 356,805
BSOFT Birlasoft Information Technology ₹421.30 ▼ -1.57% 415,159
CAMPUS Campus Activewear Consumer Goods ₹260.85 ▲ 0.10% 196,627
CAMS CAMS Capital Markets ₹749.70 ▼ -0.35% 23,364
CANFINHOME Can Fin Homes Financial Services ₹949.80 ▲ 0.40% 203,121
CAPLIPOINT Caplin Point Laboratories Healthcare ₹1838.30 ▼ -0.04% 46,553
CARBORUNIV Carborundum Universal Industrial Products ₹837.50 ▼ -2.46% 87,872
CASTROLIND Castrol Petroleum Products ₹190.45 ▼ -0.70% 166,333
CCL CCL Products Consumer Goods ₹923.90 ▼ -1.25% 4,739
CEATLTD CEAT Automobiles ₹3766.10 ▼ -1.20% 113,996
CELLO Cello World Consumer Goods ₹536.55 ▼ -1.01% 7,652
CENTRALBK Central Bank of India Banks ₹38.40 ▼ -0.72% 6,229,544
CENTURYPLY Century Plyboards Consumer Goods ₹816.40 ▼ -0.44% 23,498
CERA Cera Sanitaryware Consumer Goods ₹5168.70 ▼ -0.69% 504
CESC CESC Power ₹170.77 ▼ -1.44% 748,701
CGCL Capri Global Capital Financial Services ₹187.85 ▼ -2.01% 79,162
CGPOWER CG Power & Industrial Solutions Capital Goods ₹637.85 ▼ -1.15% 109,453
CHALET Chalet Hotels Leisure Services ₹870.95 ▼ -0.58% 283,382
CHAMBLFERT Chambal Fertilisers & Chemicals Chemicals ₹474.15 ▼ -1.53% 473,728
CHEMPLASTS Chemplast Sanmar Chemicals ₹253.50 ▼ -2.48% 82,565
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹806.95 ▼ -0.82% 669,628
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1925.80 ▼ -0.61% 134,893
CIEINDIA CIE Automotive Automobiles ₹421.05 ▼ -2.44% 3,017
CLEAN Clean Science & Technology Chemicals ₹865.15 ▲ 0.67% 8,531
COCHINSHIP Cochin Shipyard Capital Goods ₹1605.80 ▼ -1.48% 64,936
COFORGE Coforge Information Technology ₹1657.50 ▲ 0.01% 68,543
COHANCE Cohance Lifesciences Healthcare ₹502.30 ▼ -2.09% 452,689
COLPAL Colgate Palmolive Consumer Goods ₹2089.15 ▲ 0.14% 1,172,712
CONCOR Container Corporation of India Logistics & Cargo ₹529.80 ▲ 0.26% 38,536
CONCORDBIO Concord Biotech Healthcare ₹1354.70 ▲ 0.40% 8,977
COROMANDEL Coromandel International Chemicals ₹2311.60 ▲ 0.63% 7,341
CRAFTSMAN Craftsman Automation Automobiles ₹8021.50 ▲ 0.39% 47,112
CREDITACC Credit Access Grameen Financial Services ₹1329.55 ▼ -0.27% 16,675
CRISIL CRISIL Financial Services ₹4661.90 ▲ 4.95% 22,146
CROMPTON Crompton Greaves Consumer Goods ₹259.90 ▼ -0.23% 3,372,581
CUB City Union Bank Banks ₹294.45 ▲ 1.39% 79,067
CUMMINSIND Cummins Industrial Products ₹4129.15 ▼ -4.16% 31,041
CYIENT Cyient Information Technology ₹1141.30 ▼ -0.76% 263,020
DALBHARAT Dalmia Bharat Construction ₹2114.85 ▼ -0.75% 1,661
DATAPATTNS Data Patterns Aerospace & Defense ₹2679.80 ▼ -2.38% 24,433
DCMSHRIRAM DCM Shriram Consolidated Diversified ₹1229.80 ▼ -1.93% 27,634
DEEPAKFERT Deepak Fertilisers & Petrochemicals Chemicals ₹1243.80 ▼ -0.68% 245,210
DEEPAKNTR Deepak Nitrite Chemicals ₹1627.30 ▼ -2.14% 15,391
DELHIVERY Delhivery Logistics & Cargo ₹414.25 ▼ -0.14% 2,494,935
DEVYANI Devyani International Leisure Services ₹138.72 ▼ -1.62% 6,378,740
DIXON Dixon Technologies Consumer Goods ₹11726.00 ▼ -3.08% 541,945
EASEMYTRIP Easy Trip Planners Leisure Services ₹7.28 ▼ -1.09% 7,260,784
ECLERX eClerx Services Commercial Services ₹4809.90 ▲ 0.02% 5,277
EIDPARRY EID Parry Chemicals ₹997.95 ▼ -1.02% 11,830
EIHOTEL EIH Hotels Leisure Services ₹356.55 ▼ -2.14% 15,427
ELGIEQUIP Elgi Equipments Industrial Products ₹466.85 ▼ -1.72% 181,984
EMAMILTD Emami Consumer Goods ₹521.90 ▼ -1.53% 15,169
ENDURANCE Endurance Technologies Automobiles ₹2569.50 ▲ 0.57% 48,452
ENGINERSIN Engineers India Construction ₹205.60 ▼ -1.46% 382,629
EQUITASBNK Equitas Small Finance Bank Banks ₹66.64 ▼ -0.39% 3,799,530
ERIS Eris Lifesciences Healthcare ₹1551.80 ▲ 0.41% 2,633
ESABINDIA ESAB India Industrial Products ₹6115.10 ▲ 0.25% 262
ESCORTS Escorts Kubota Automobiles ₹3948.60 ▼ -0.98% 63,715
EXIDEIND Exide Industries Automobiles ₹363.65 ▼ -0.97% 78,030
FDC FDC Healthcare ₹412.60 ▲ 0.52% 96,722
FEDERALBNK Federal Bank Banks ₹256.50 ▼ -2.73% 265,981
FINCABLES Finolex Cables Industrial Products ₹781.90 ▲ 0.82% 11,740
FINEORG Fine Organic Industries Chemicals ₹4261.15 ▼ -1.59% 1,029
FINPIPE Finolex Industries Industrial Products ₹180.50 ▼ -1.37% 74,531
FIVESTAR Five Star Business Finance Financial Services ₹535.70 ▲ 0.70% 1,332,902
FLUOROCHEM Gujarat Fluorochemicals Chemicals ₹3488.15 ▼ -1.07% 1,641
FORTIS Fortis Healthcare Healthcare Services ₹945.00 ▲ 3.23% 3,869,929
FSL Firstsource Solutions Commercial Services ₹335.65 ▼ -0.33% 9,744
GALAXYSURF Galaxy Surfactants Chemicals ₹1990.40 ▼ -1.12% 13,726
GARFIBRES Garware Technical Fibres Textiles ₹684.90 ▼ -0.71% 34,033
GESHIP Great Eastern Shipping Company Transport Services ₹1093.80 ▼ -2.91% 601,912
GICRE GIC of India Insurance ₹371.60 ▼ -2.22% 298,175
GILLETTE Gillette Consumer Goods ₹8083.60 ▼ -1.38% 958
GLAND Gland Pharma Healthcare ₹1697.30 ▼ -0.04% 1,205
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2482.25 ▲ 1.65% 2,719
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2074.50 ▲ 2.56% 5,432
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹612.25 ▲ 0.04% 5,572,304
GMRAIRPORT GMR Airports Transport ₹104.52 ▼ -1.15% 5,695,438
GNFC Gujarat Narmada Valley Fert & Chem Chemicals ₹487.00 ▼ -1.12% 107,069
GODFRYPHLP Godfrey Phillips Consumer Goods ₹2180.90 ▼ -3.88% 981,789
GODIGIT Go Digit General Insurance Insurance ₹342.85 ▼ -2.03% 305,309
GODREJAGRO Godrej Agrovet Food Products ₹566.25 ▼ -0.48% 63,661
GODREJIND Godrej Industries Diversified ₹1020.20 ▲ 1.43% 71,472
GODREJPROP Godrej Properties Realty ₹2126.20 ▼ -0.30% 12,588
GPPL Gujarat Pipavav Port Transport ₹189.60 ▲ 4.00% 120,468
GRANULES Granules Healthcare ₹612.20 ▲ 1.37% 558,355
GRAPHITE Graphite Industrial Products ₹672.55 ▲ 1.91% 2,907,486
GRINDWELL Grindwell Norton Industrial Products ₹1601.45 ▲ 1.49% 1,101
GRINFRA GR Infraprojects Construction ₹982.30 ▲ 0.23% 28,807
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2506.85 ▼ -0.13% 127,068
GSFC Gujarat State Fertilizers & Chemicals Chemicals ₹182.10 ▼ -0.49% 493,760
GSPL Gujarat State Petronet Energy ₹319.30 ▼ -0.81% 237,427
GUJGASLTD Gujarat Gas Oil & Gas ₹437.75 ▼ -0.77% 383,535
HAPPSTMNDS Happiest Minds Technologies Information Technology ₹455.05 ▼ -1.51% 15,136
HATSUN Hatsun Agro Product Food Products ₹961.45 ▲ 0.11% 2,345
HBLENGINE HBL Engineering Automobiles ₹948.65 ▼ -2.33% 1,062,052
HDFCAMC HDFC AMC Capital Markets ₹2621.55 ▼ -1.68% 23,849
HEG HEG Industrial Products ₹637.50 ▲ 1.97% 4,994,967
HFCL HFCL Telecom ₹69.47 ▲ 2.99% 26,747,246
HINDCOPPER Hindustan Copper Metals & Mining ₹565.25 ▼ -0.57% 38,368,185
HINDPETRO Hindustan Petroleum Petroleum Products ₹482.35 ▼ -1.96% 4,341,976
HOMEFIRST Home First Finance Company Financial Services ₹1070.30 ▼ -2.13% 739,556
HONASA Mamaearth Consumer Goods ₹300.05 ▲ 2.02% 75,958
HONAUT Honeywell Automation Capital Goods ₹34228.25 ▲ 0.67% 12,136
HSCL Himadri Speciality Chemical Chemicals ₹479.75 ▼ -1.99% 37,771
HUDCO HUDCO Financial Services ₹224.85 ▼ -0.93% 507,395
HYUNDAI Hyundai Motor India Automobiles ₹2306.70 ▲ 0.77% 330,942
IDFCFIRSTB IDFC First Bank Banks ₹84.73 ▼ -0.22% 18,960,198
IEX Indian Energy Exchange Capital Markets ₹148.10 ▲ 9.38% 3,790,587
IFCI IFCI Financial Services ₹52.11 ▼ -1.99% 4,601,785
IGL Indraprastha Gas Oil & Gas ₹190.50 ▼ -0.21% 70,377
IIFL IIFL Finance Financial Services ₹664.95 ▲ 2.93% 126,655
INDHOTEL Indian Hotels Company Leisure Services ₹725.85 ▼ -2.41% 877,863
INDIACEM India Cements Construction ₹456.10 ▼ -0.61% 298,593
INDIAMART IndiaMART InterMesh Retail ₹2167.50 ▼ -0.58% 27,041
INDIANB Indian Bank Banks ₹861.50 ▼ -0.06% 1,138,586
INDUSTOWER Indus Towers Telecom ₹432.25 ▼ -0.40% 5,754,607
INGERRAND Ingersoll Rand Industrial Products ₹3437.10 ▼ -0.63% 11,545
INOXWIND Inox Wind Capital Goods ₹122.57 ▼ -2.33% 10,079,004
INTELLECT Intellect Design Arena Information Technology ₹946.00 ▼ -2.47% 12,857
IPCALAB IPCA Laboratories Healthcare ₹1469.60 ▲ 3.53% 647,078
IRB IRB Infrastructure Developers Construction ₹41.89 ▼ -0.85% 7,654,980
IRCON Ircon International Construction ₹177.30 ▲ 0.06% 214,677
IRCTC IRCTC Leisure Services ₹671.10 ▼ -0.66% 59,894
IREDA IREDA Financial Services ₹143.50 ▼ -0.66% 373,124
ITI ITI Telecom ₹309.45 ▼ -1.28% 305,608
J&KBANK Jammu & Kashmir Bank Banks ₹104.45 ▲ 0.82% 322,566
JBCHEPHARM J B Chemicals and Pharmaceuticals Healthcare ₹1877.75 ▲ 2.22% 3,184
JBMA JBM Auto Automobiles ₹640.75 ▼ -1.51% 18,105
JINDALSAW Jindal SAW Industrial Products ₹171.55 ▼ -0.78% 96,554
JKCEMENT JK Cement Construction ₹5743.25 ▼ -0.60% 48,407
JKLAKSHMI JK Lakshmi Cement Construction ₹790.30 ▼ -0.92% 3,897
JMFINANCIL JM Financial Financial Services ₹143.55 ▼ -3.14% 50,198
JSL Jindal Stainless Metals & Mining ₹861.60 ▼ -0.69% 24,366
JSWINFRA JSW Infrastructure Transport ₹277.95 ▼ -1.33% 784,837
JUBLFOOD Jubilant FoodWorks Leisure Services ₹546.50 ▲ 1.38% 2,208,300
JUBLINGREA Jubilant Ingrevia Chemicals ₹744.65 ▼ -0.69% 25,104
JUBLPHARMA Jubilant Pharmova Healthcare ₹1079.10 ▲ 0.79% 165,396
JUSTDIAL Just Dial Retail ₹726.55 ▼ -1.60% 3,142
JWL Jupiter Wagons Capital Goods ₹324.55 ▼ -2.10% 2,486,107
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹281.70 ▼ -2.07% 12,280
JYOTICNC Jyoti CNC Automation Capital Goods ₹980.70 ▲ 0.68% 10,527
KAJARIACER Kajaria Ceramics Consumer Goods ₹1003.35 ▲ 2.12% 9,536
KALYANKJIL Kalyan Jewellers Consumer Goods ₹500.60 ▼ -0.81% 138,642
KAMAHOLD Kama Holdings Financial Services ₹2811.00 ▼ -1.23% 1,679
KANSAINER Kansai Nerolac Paints Consumer Goods ₹240.25 ▲ 0.95% 8,352
KAYNES Kaynes Technology India Capital Goods ₹3790.40 ▼ -5.68% 247,652
KEC KEC International Construction ₹727.80 ▼ -3.28% 495,019
KEI KEI Industries Industrial Products ₹4524.00 ▼ -0.06% 1,741
KFINTECH KFin Technologies Capital Markets ₹1074.70 ▼ -0.97% 1,402,596
KIMS Krishna Institute of Medical Sciences Healthcare Services ₹629.05 ▼ -3.59% 657,051
KIOCL KIOCL Metals & Mining ₹402.70 ▲ 4.22% 54,867
KIRLOSBROS Kirloskar Brothers Industrial Products ₹1616.60 ▼ -1.73% 2,077
KIRLOSENG Kirloskar Oil Engines Industrial Products ₹1246.30 ▼ -0.49% 13,341
KNRCON KNR Constructions Construction ₹152.60 ▼ -2.86% 1,017,151
KPIL Kalpataru Projects International Construction ₹1194.50 ▼ -0.95% 75,793
KPITTECH KPIT Technologies Information Technology ₹1139.60 ▼ -1.07% 42,114
KPRMILL KPR Mill Textiles ₹909.50 ▲ 0.06% 131,873
LALPATHLAB Dr. Lal Path Labs Healthcare Services ₹1479.30 ▼ -2.03% 284,649
LATENTVIEW Latent View Analytics Information Technology ₹459.80 ▲ 0.49% 252,632
LAURUSLABS Laurus Labs Healthcare ₹1115.90 ▼ -1.60% 1,138,196
LEMONTREE Lemon Tree Hotels Leisure Services ₹148.55 ▼ -1.62% 1,942,276
LICHSGFIN LIC Housing Finance Financial Services ₹539.80 ▲ 0.01% 17,770
LINDEINDIA Linde Chemicals ₹5951.00 ▲ 0.03% 13,389
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1318.50 ▼ -1.24% 206,195
LMW LMW Capital Goods ₹14911.00 ▼ -1.58% 3,000
LTF L&T Finance Financial Services ₹319.35 ▼ -1.56% 703,192
LTTS L&T Technology Services Information Technology ₹4303.45 ▼ -2.19% 3,195
LUPIN Lupin Healthcare ₹2149.70 ▲ 3.17% 1,795,864
LXCHEM Laxmi Organic Industries Chemicals ₹162.31 ▼ -1.21% 346,476
M&MFIN M&M Financial Services Financial Services ₹374.35 ▼ -3.04% 2,279,370
MAHABANK Bank of Maharashtra Banks ₹64.43 ▼ -0.28% 2,034,166
MAHLIFE Mahindra Lifespaces Developers Realty ₹395.00 ▲ 0.74% 163,892
MAHSCOOTER Maharashtra Scooters Financial Services ₹14181.00 ▼ -0.29% 2,461
MAHSEAMLES Maharashtra Seamless Industrial Products ₹555.90 ▼ -0.22% 7,805
MANAPPURAM Manappuram Finance Financial Services ₹308.25 ▼ -0.39% 2,069,927
MANYAVAR Vedant Fashions Retail ₹564.40 ▼ -1.29% 55,926
MAPMYINDIA CE Info Systems Information Technology ₹1693.50 ▼ -1.55% 40,314
MARICO Marico FMCG ₹779.05 ▲ 0.39% 1,894,536
MASTEK Mastek Information Technology ₹2098.80 ▼ -0.32% 26,613
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1051.60 ▲ 0.10% 1,963,166
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2496.50 ▼ -0.86% 68,353
MCX MCX Capital Markets ₹2248.40 ▲ 1.97% 131,844
MEDANTA Global Health Healthcare Services ₹1208.90 ▼ -2.80% 120,526
MEDPLUS Medplus Health Services Retail ₹819.85 ▼ -1.22% 55,153
METROBRAND Metro Brands Consumer Goods ₹1170.35 ▼ -1.57% 4,100
METROPOLIS Metropolis Healthcare Healthcare Services ₹2029.80 ▼ -0.89% 51,316
MFSL Max Financial Services Insurance ₹1731.30 ▲ 0.72% 35,886
MGL Mahanagar Gas Oil & Gas ₹1074.50 ▼ -4.16% 37,422
MHRIL Mahindra Holidays Leisure Services ₹304.15 ▼ -0.46% 52,107
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹346.35 ▼ -1.66% 481,256
MINDACORP Minda Corporation Automobiles ₹597.95 ▼ -1.19% 342,761
MMTC MMTC Commercial Services ₹66.64 ▼ -1.57% 2,747,373
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹854.45 ▼ -0.62% 847,240
MPHASIS Mphasis Information Technology ₹2816.65 ▼ -0.07% 1,926
MRF MRF Automobiles ₹150195.00 ▼ -0.92% 3,349
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹148.35 ▼ -0.77% 264,510
MSUMI Motherson Sumi Wiring Automobiles ₹51.17 ▼ -3.42% 1,793,807
MUTHOOTFIN Muthoot Finance Financial Services ₹3940.70 ▼ -0.24% 620,673
NAM-INDIA Nippon Life India AMC Capital Markets ₹890.50 ▼ -0.81% 595,922
NATCOPHARM Natco Pharma Healthcare ₹926.20 ▲ 2.10% 67,790
NATIONALUM NALCO Metals & Mining ₹346.70 ▲ 3.93% 3,157,026
NAUKRI Info Edge Retail ₹1335.80 ▼ -0.83% 701,865
NAVINFLUOR Navin Fluorine International Chemicals ₹5751.00 ▼ -3.74% 122,700
NBCC NBCC Construction ₹118.54 ▼ -1.54% 9,107,172
NCC NCC Construction ₹158.29 ▼ -0.94% 1,855,403
NETWORK18 Network18 Media & Investments Media ₹43.39 ▼ -0.73% 1,408,855
NEWGEN Newgen Software Technologies Information Technology ₹822.15 ▼ -1.49% 159,660
NH Narayana Hrudayalaya Healthcare Services ₹1936.70 ▲ 1.74% 37,451
NHPC NHPC Power ₹83.53 ▲ 0.57% 11,599,812
NIACL The New India Assurance Company Insurance ₹153.57 ▼ -0.65% 307,549
NLCINDIA NLC India Power ₹274.10 ▲ 1.52% 2,238,770
NMDC NMDC Metals & Mining ₹83.87 ▼ -0.10% 19,631,972
NSLNISP NMDC Steel Metals & Mining ₹45.62 ▲ 0.95% 7,050,962
NUVAMA Nuvama Wealth Management Capital Markets ₹1478.50 ▼ -0.97% 209,224
NUVOCO Nuvoco Vistas Corporation Construction ₹355.40 ▼ -0.14% 8,205
NYKAA Nykaa Retail ₹269.05 ▼ -0.35% 2,829,075
OBEROIRLTY Oberoi Realty Realty ₹1726.30 ▼ -0.79% 166,994
OFSS Oracle Financial Services Software Information Technology ₹7593.00 ▼ -0.63% 160,627
OIL Oil India Oil & Gas ₹425.55 ▲ 1.62% 61,482
OLECTRA Olectra Greentech Automobiles ₹1195.80 ▼ -3.55% 310,529
PAGEIND Page Industries Textiles ₹35338.75 ▼ -0.52% 4,418
PATANJALI Patanjali Foods FMCG ₹574.50 ▲ 0.26% 2,151,546
PAYTM One 97 Communications Financial Services ₹1332.15 ▼ -0.43% 58,335
PCBL PCBL Chemical Chemicals ₹292.15 ▼ -1.52% 74,437
PEL Piramal Enterprises Financial Services - - -
PERSISTENT Persistent Systems Information Technology ₹6249.00 ▲ 0.73% 173,690
PETRONET Petronet LNG Oil & Gas ₹295.10 ▲ 3.34% 122,269
PFIZER Pfizer Healthcare ₹4908.75 ▲ 1.67% 1,380
PGHH P&G Hygiene and Health Care Consumer Goods ₹12915.00 ▼ -0.32% 3,743
PGHL Procter & Gamble Health Healthcare ₹5751.70 ▼ -1.35% 95
PHOENIXLTD Phoenix Mills Realty ₹1950.75 ▲ 1.29% 45,884
PIIND PI Industries Chemicals ₹3275.50 ▲ 0.05% 168,307
PNBHOUSING PNB Housing Finance Financial Services ₹1006.90 ▲ 0.62% 20,839
PNCINFRA PNC Infratech Construction ₹250.50 ▼ -0.79% 220,680
POLICYBZR PB FinTech Financial Services ₹1743.80 ▼ -1.62% 1,717,563
POLYMED Poly Medicure Healthcare ₹1785.30 ▲ 3.09% 62,768
POONAWALLA Poonawalla Fincorp Financial Services ₹479.25 ▼ -1.37% 755,474
POWERINDIA Hitachi Energy Capital Goods ₹18847.00 ▼ -1.32% 64,284
PPLPHARMA Piramal Pharma Healthcare ₹180.00 ▲ 0.40% 3,010,285
PRAJIND Praj Industries Capital Goods ₹324.40 ▲ 0.78% 1,188,674
PRESTIGE Prestige Estates Projects Realty ₹1653.20 ▼ -1.33% 448,673
PRSMJOHNSN Prism Johnson Construction ₹138.05 ▲ 0.07% 1,973
PSB Punjab & Sind Bank Banks ₹28.63 ▼ -1.04% 1,817,432
PTCIL PTC Industries Industrial Products ₹17880.00 ▼ -1.16% 5,610
PVRINOX PVR Inox Media ₹1029.00 ▼ -1.68% 13,942
RADICO Radico Khaitan Beverages ₹3128.60 ▲ 0.52% 229,834
RAINBOW Rainbow Childrens Medicare Healthcare Services ₹1297.35 ▼ -1.18% 4,811
RAJESHEXPO Rajesh Exports Consumer Goods ₹176.50 ▲ 1.06% 36,535
RAMCOCEM Ramco Cements Construction ₹1078.00 ▼ -0.11% 8,488
RATNAMANI Ratnamani Metals & Tubes Industrial Products ₹2287.30 ▼ -0.91% 14,395
RBLBANK RBL Bank Banks ₹320.25 ▲ 1.33% 10,314,444
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹144.02 ▼ -2.36% 1,257,917
REDINGTON Redington Commercial Services ₹285.80 ▲ 2.55% 9,727,865
RELAXO Relaxo Footwears Consumer Goods ₹404.35 ▼ -0.33% 58,334
RENUKA Shree Renuka Sugars Consumer Goods ₹25.81 ▲ 0.23% 91,671
RHIM RHI Magnesita Industrial Products ₹481.85 ▲ 2.29% 15,442
RITES RITES Construction ₹243.00 ▼ -0.43% 41,861
RKFORGE Ramkrishna Forgings Automobiles ₹524.40 ▼ -0.63% 6,954
ROUTE Route Mobile Telecom ₹695.00 ▼ -1.57% 4,565
RRKABEL RR Kabel Industrial Products ₹1536.80 ▼ -0.81% 17,978
RVNL Rail Vikas Nigam Construction ₹358.30 ▼ -0.99% 5,660,162
SAIL Steel Authority of India Metals & Mining ₹146.35 ▼ -3.72% 2,001,482
SAMMAANCAP Sammaan Capital Financial Services ₹149.10 ▼ -1.26% 391,358
SANOFI Sanofi Healthcare ₹4172.50 ▼ -0.89% 8,737
SAPPHIRE Sapphire Foods Leisure Services ₹227.80 ▼ -2.65% 3,781,221
SBICARD SBI Cards Financial Services ₹901.75 ▲ 3.29% 34,699
SCHAEFFLER Schaeffler India Automobiles ₹3786.10 ▼ -0.85% 64,995
SCHNEIDER Schneider Electric Infra Capital Goods ₹695.95 ▼ -1.01% 11,380
SFL Sheela Foam Consumer Goods ₹583.85 ▼ -0.93% 22,353
SHOPERSTOP Shoppers Stop Retail ₹381.50 ▼ -2.18% 2,202
SHYAMMETL Shyam Metalics & Energy Industrial Products ₹832.65 ▼ -1.46% 5,396
SIGNATURE Signatureglobal Realty ₹1121.15 ▼ -0.69% 11,341
SJVN SJVN Power ₹84.36 ▼ -3.46% 20,012,455
SKFINDIA SKF India Industrial Products ₹1815.00 ▼ -0.78% 884
SOBHA Sobha Realty ₹1548.35 ▼ -2.75% 21,172
SOLARINDS Solar Industries Aerospace & Defense ₹12856.00 ▲ 0.84% 95,209
SONACOMS Sona BLW Precision Forgings Automobiles ₹475.80 ▼ -1.02% 45,845
SONATSOFTW Sonata Software Information Technology ₹352.10 ▼ -2.36% 26,152
SPARC Sun Pharma Advanced Research Co Healthcare ₹135.95 ▲ 1.42% 58,952
SPLPETRO Supreme Petrochem Chemicals ₹602.05 ▼ -6.38% 13,820
SRF SRF Chemicals ₹3051.40 ▼ -1.41% 582,002
STARCEMENT Star Cement Construction ₹220.86 ▼ -1.03% 107,079
STARHEALTH Star Health Insurance Insurance ₹451.85 ▼ -1.51% 256,359
SUMICHEM Sumitomo Chemical Chemicals ₹473.35 ▼ -1.73% 193,563
SUNDRMFAST Sundram Fasteners Automobiles ₹939.05 ▼ -0.10% 45,056
SUNTECK Sunteck Realty Realty ₹422.15 ▼ -0.08% 100,003
SUNTV Sun TV Network Media ₹578.80 ▼ -1.56% 254,418
SUPREMEIND Supreme Industries Industrial Products ₹3636.70 ▲ 1.35% 3,089
SUZLON Suzlon Energy Capital Goods ₹53.45 ▼ -0.37% 3,749,914
SWANENERGY SWANENERGY - - - -
SWSOLAR Sterling & Wilson Renewable Energy Construction ₹211.28 ▼ -2.18% 680,069
SYNGENE Syngene International Healthcare ₹655.65 ▲ 0.25% 394,368
TANLA Tanla Platforms Information Technology ₹516.75 ▼ -1.42% 14,114
TATACHEM Tata Chemicals Chemicals ₹754.90 ▲ 0.85% 473,633
TATACOMM Tata Communications Telecom ₹1804.20 ▲ 0.06% 3,277
TATAELXSI Tata Elxsi Information Technology ₹5343.15 ▼ -0.13% 2,857
TATAINVEST Tata Investment Corporation Financial Services ₹691.40 ▼ -0.84% 18,048
TATATECH Tata Technologies Information Technology ₹649.15 ▼ -0.29% 388,837
TBOTEK TBO Tek Leisure Services ₹1616.40 ▼ -3.09% 34,821
TECHNOE Techno Electric & Engineering Construction ₹1080.10 ▼ -1.72% 15,619
TEJASNET Tejas Networks Telecom ₹445.40 ▼ -0.95% 24,284
THERMAX Thermax Capital Goods ₹3087.60 ▲ 0.55% 120,329
TIINDIA Tube Investment Automobiles ₹2549.00 ▲ 0.75% 240,876
TIMKEN Timken Industrial Products ₹3071.40 ▼ -0.75% 79,558
TITAGARH Titagarh Rail Systems Capital Goods ₹859.40 ▼ -2.71% 920,518
TMB Tamilnad Mercantile Bank Banks ₹556.55 ▲ 3.80% 47,271
TORNTPOWER Torrent Power Power ₹1409.00 ▲ 0.36% 268,919
TRIDENT Trident Textiles ₹26.63 ▼ -1.00% 2,703,995
TRITURBINE Triveni Turbines Capital Goods ₹538.90 ▼ -0.02% 13,190
TTKPRESTIG TTK Prestige Consumer Goods ₹618.05 ▼ -0.36% 7,590
TTML Tata Teleservices Maharashtra Telecom ₹48.49 ▼ -1.98% 2,710,870
TVSHLTD TVS Holdings Financial Services ₹14707.00 ▼ -1.72% 18,405
UBL United Breweries Beverages ₹1590.30 ▲ 0.55% 54,015
UCOBANK UCO Bank Banks ₹29.88 ▼ -0.30% 756,689
UJJIVANSFB Ujjivan Small Finance Bank Banks ₹58.22 ▼ -0.38% 2,208,716
UNOMINDA UNO Minda Automobiles ₹1320.35 ▼ -1.76% 7,494
UPL UPL Chemicals ₹799.30 ▼ -0.72% 1,710,964
USHAMART Usha Martin Industrial Products ₹454.25 ▼ -0.19% 34,069
UTIAMC UTI AMC Capital Markets ₹1133.90 ▼ -0.10% 41,687
VARROC Varroc Engineering Automobiles ₹617.10 ▼ -1.50% 80,796
VGUARD V-Guard Industries Consumer Goods ₹332.95 ▲ 0.47% 139,921
VINATIORGA Vinati Organics Chemicals ₹1612.35 ▲ 0.11% 476
VOLTAS Voltas Consumer Goods ₹1486.20 ▲ 0.64% 1,231,903
VTL Vardhman Textiles Textiles ₹426.25 ▼ -1.98% 4,046
WELCORP Welspun Corp Industrial Products ₹788.55 ▼ -1.76% 27,180
WELSPUNLIV Welspun Living Textiles ₹129.46 ▼ -1.92% 1,039,354
WESTLIFE Westlife Foodworld Leisure Services ₹534.50 ▼ -2.43% 48,059
WHIRLPOOL Whirlpool Consumer Goods ₹878.45 ▼ -3.99% 463,669
YESBANK Yes Bank Banks ₹22.81 ▲ 0.22% 16,466,128
ZEEL Zee Entertainment Media ₹91.43 ▲ 0.25% 3,360,534
ZENSARTECH Zensar Technologies Information Technology ₹702.20 ▼ -1.06% 211,521
ZFCVINDIA ZF Commercial Automobiles ₹15299.00 ▲ 1.19% 31,364
ZYDUSLIFE Zydus Life Science Healthcare ₹931.25 ▲ 1.01% 9,952
ZYDUSWELL Zydus Wellness Food Products ₹478.55 ▼ -1.23% 10,365

Related Market Indices

Live NIFTY SMLCAP 250 price and constituents BSE INDEX BSEIPO index performance today
Track NIFTY MIDSML 400 stocks and holdings SENSEX index analysis and trends
Real-time NIFTY HEALTHCARE index data GIFT NIFTY constituents list and prices
Monitor BSE INDEX SML250 index movements NIFTY SHARIAH 25 stock market index overview
Latest BSE INDEX BHRT22 index updates NIFTY MIDCAP SELECT (MIDCPNIFTY) market performance tracker