Back to Indices
BSE INDEX MSL400 BSE Index
MSL400 • BSE
Current Price
11294.83
▲
428.48 (3.94%)
Open
11260.81
High
11305.02
Low
11166.59
400
Total Stocks
208
Gainers
189
Losers
34
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1633.80
+11.52%
Easy Trip Planners
₹7.95
+10.72%
Craftsman Automation
₹7351.50
+7.29%
Bandhan Bank
₹164.75
+6.15%
Equitas Small Finance Ba…
₹61.03
+6.14%
Nuvama Wealth Management
₹1281.00
+5.87%
Ashok Leyland
₹172.30
+5.67%
Signatureglobal
₹830.65
+5.55%
AU Small Finance Bank
₹967.80
+5.20%
Nippon Life India AMC
₹903.20
+5.02%
Top Losers
Chemplast Sanmar
₹250.75
-7.64%
Great Eastern Shipping C…
₹1389.60
-7.05%
CCL Products
₹1123.35
-6.17%
Mazagon Dock Shipbuilders
₹2395.70
-5.12%
PTC Industries
₹15776.15
-4.96%
Astral
₹1525.50
-4.63%
Techno Electric & Engine…
₹1077.85
-4.60%
Go Digit General Insuran…
₹324.20
-4.58%
Firstsource Solutions
₹222.40
-4.55%
Century Plyboards
₹741.20
-4.48%
Sector Breakdown
Chemicals
35 stocks
8.8%
Financial Services
34 stocks
8.5%
Consumer Goods
32 stocks
8.0%
Healthcare
30 stocks
7.5%
Automobiles
29 stocks
7.2%
Industrial Products
28 stocks
7.0%
Construction
24 stocks
6.0%
Information Technology
20 stocks
5.0%
Capital Goods
17 stocks
4.2%
Banks
17 stocks
4.2%
Capital Markets
13 stocks
3.2%
Leisure Services
13 stocks
3.2%
Realty
10 stocks
2.5%
Healthcare Services
9 stocks
2.2%
Metals & Mining
9 stocks
2.2%
Retail
8 stocks
2.0%
Telecom
8 stocks
2.0%
Textiles
7 stocks
1.8%
Oil & Gas
6 stocks
1.5%
Aerospace & Defense
6 stocks
1.5%
Food Products
5 stocks
1.2%
Power
5 stocks
1.2%
Insurance
5 stocks
1.2%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Media
4 stocks
1.0%
Diversified
3 stocks
0.8%
FMCG
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
Index Constituents (400)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹971.70 | ▲ 1.01% | 3,000,755 |
| 3MINDIA | 3M India | Diversified | ₹31607.05 | ▲ 4.66% | 256 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹471.75 | ▲ 0.17% | 5,151 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.70 | ▲ 0.40% | 649,290 |
| AAVAS | Aavas Financiers | Financial Services | ₹1209.30 | ▲ 2.57% | 263,889 |
| ABBOTINDIA | Abbott | Healthcare | ₹25850.00 | ▼ -0.94% | 9,402 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.40 | ▲ 4.54% | 7,244,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.49 | ▼ -0.12% | 287,564 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1263.30 | ▲ 2.21% | 2,619,341 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹972.65 | ▲ 1.44% | 23,287 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| ACE | Action Construction Equipment | Automobiles | ₹857.10 | ▲ 0.72% | 251,691 |
| ACI | Archean Chemical Industries | Chemicals | ₹605.45 | ▲ 0.93% | 9,096 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.80 | ▼ -0.68% | 51,520 |
| AETHER | Aether Industries | Chemicals | ₹1134.80 | ▲ 1.32% | 344,973 |
| AFFLE | Affle 3i | Information Technology | ₹1414.80 | ▼ -3.10% | 237,019 |
| AIAENG | AIA Engineering | Industrial Products | ₹3672.35 | ▼ -2.72% | 2,374 |
| AIIL | Authum Inv & Infr | Financial Services | ₹440.95 | ▲ 2.44% | 26,506 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.00 | ▼ -2.06% | 114,537 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹2971.70 | ▼ -0.94% | 48,979 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1380.80 | ▼ -0.80% | 48,840 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 0.89% | 818,600 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6941.05 | ▲ 4.45% | 32,720 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3398.50 | ▲ 1.29% | 421,720 |
| ANANTRAJ | Anant Raj | Realty | ₹484.80 | ▼ -0.82% | 306,914 |
| ANGELONE | Angel One | Capital Markets | ₹267.45 | ▲ 4.05% | 531,045 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1257.75 | ▼ -0.18% | 4,397 |
| APARINDS | Apar Industries | Capital Goods | ₹10489.00 | ▲ 0.37% | 75,126 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹726.25 | ▲ 1.43% | 157,807 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹435.70 | ▲ 1.34% | 105,076 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹211.89 | ▲ 0.45% | 3,422,473 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.70% | 551,110 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.95 | ▲ 1.44% | 5,706 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.45 | ▼ -2.84% | 24,107 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7890.95 | ▼ -1.35% | 376 |
| ATUL | Atul | Chemicals | ₹6381.35 | ▼ -1.57% | 817 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.80 | ▲ 5.20% | 4,895,295 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.47 | ▼ -0.32% | 528,907 |
| BALAMINES | Balaji Amines | Chemicals | ₹1069.60 | ▼ -0.79% | 9,753 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2225.00 | ▲ 1.14% | 137,544 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.23% | 914,919 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.75 | ▲ 6.15% | 26,384,852 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BASF | BASF | Chemicals | ₹3575.80 | ▲ 3.49% | 4,919 |
| BATAINDIA | Bata | Consumer Goods | ₹704.15 | ▲ 1.61% | 228,018 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4804.65 | ▲ 1.32% | 676 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.00 | ▼ -0.74% | 236,578 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BEML | BEML | Automobiles | ₹1586.00 | ▼ -0.25% | 273,437 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹435.70 | ▼ -3.26% | 599,265 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1781.40 | ▲ 3.78% | 1,961,222 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.80 | ▲ 1.05% | 451,134 |
| BIKAJI | Bikaji Foods International | Food Products | ₹639.65 | ▼ -0.44% | 122,360 |
| BIOCON | Biocon | Healthcare | ₹350.00 | ▲ 0.26% | 1,281,154 |
| BIRLACORPN | Birla Corporation | Construction | ₹930.60 | ▲ 2.83% | 6,243 |
| BLS | BLS International Services | Leisure Services | ₹298.80 | ▲ 2.47% | 1,260,421 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.54% | 13,202 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.05 | ▲ 1.21% | 252,738 |
| BRIGADE | Brigade Enterprises | Realty | ₹718.05 | ▼ -0.27% | 990,079 |
| BSOFT | Birlasoft | Information Technology | ₹370.75 | ▼ -3.39% | 121,683 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.65 | ▲ 1.14% | 27,610 |
| CAMS | CAMS | Capital Markets | ₹705.15 | ▲ 0.74% | 65,070 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.10 | ▼ -0.57% | 117,450 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.30 | ▼ -0.87% | 170,696 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.75 | ▲ 0.09% | 5,174 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -0.69% | 2,156,614 |
| CCL | CCL Products | Consumer Goods | ₹1123.35 | ▼ -6.17% | 16,314 |
| CEATLTD | CEAT | Automobiles | ₹3541.80 | ▼ -1.11% | 113,475 |
| CELLO | Cello World | Consumer Goods | ₹422.50 | ▲ 0.60% | 1,640,578 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.20 | ▼ -4.48% | 4,554 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5053.40 | ▲ 3.24% | 34,396 |
| CESC | CESC | Power | ₹155.95 | ▼ -1.64% | 151,473 |
| CGCL | Capri Global Capital | Financial Services | ₹179.12 | ▲ 3.24% | 2,253,531 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHALET | Chalet Hotels | Leisure Services | ₹765.40 | ▼ -2.94% | 4,768 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹464.95 | ▲ 0.99% | 977,661 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹250.75 | ▼ -7.64% | 13,638 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹988.80 | ▲ 1.40% | 202,215 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1633.80 | ▲ 11.52% | 4,499,967 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.10 | ▲ 0.02% | 669,723 |
| CLEAN | Clean Science & Technology | Chemicals | ₹732.20 | ▲ 0.31% | 12,574 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.80 | ▼ -2.83% | 1,627,642 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹309.35 | ▼ -1.21% | 39,808 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1906.70 | ▲ 0.41% | 26,796 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.60 | ▲ 0.81% | 46,174 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.80 | ▼ -1.89% | 251,546 |
| COROMANDEL | Coromandel International | Chemicals | ₹2115.65 | ▲ 3.30% | 10,719 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7351.50 | ▲ 7.29% | 167,271 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1235.40 | ▼ -2.19% | 974,286 |
| CRISIL | CRISIL | Financial Services | ₹3863.15 | ▼ -0.89% | 8,903 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.15 | ▲ 1.88% | 87,876 |
| CUB | City Union Bank | Banks | ₹255.30 | ▼ -0.18% | 608,078 |
| CUMMINSIND | Cummins | Industrial Products | ₹4799.55 | ▲ 1.04% | 14,782 |
| CYIENT | Cyient | Information Technology | ₹859.25 | ▼ -0.55% | 338,644 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1922.60 | ▲ 1.83% | 618,388 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3282.10 | ▼ -1.96% | 27,101 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1121.00 | ▼ -3.70% | 79,336 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1050.45 | ▼ -0.49% | 52,320 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹459.85 | ▲ 1.74% | 4,701,999 |
| DEVYANI | Devyani International | Leisure Services | ₹106.00 | ▲ 1.45% | 4,016,898 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10645.60 | ▲ 1.15% | 90,170 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹7.95 | ▲ 10.72% | 16,337,512 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| EIDPARRY | EID Parry | Chemicals | ₹840.95 | ▼ -0.12% | 221,577 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.30 | ▼ -0.21% | 902,520 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹499.00 | ▲ 1.25% | 281,917 |
| EMAMILTD | Emami | Consumer Goods | ₹417.40 | ▼ -1.78% | 18,257 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2359.10 | ▲ 3.42% | 210,944 |
| ENGINERSIN | Engineers India | Construction | ₹206.46 | ▼ -0.32% | 4,191,884 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹61.03 | ▲ 6.14% | 575,162 |
| ERIS | Eris Lifesciences | Healthcare | ₹1349.90 | ▲ 1.03% | 4,430 |
| ESABINDIA | ESAB India | Industrial Products | ₹5328.80 | ▲ 0.06% | 2,181 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.50 | ▲ 2.71% | 133,215 |
| FDC | FDC | Healthcare | ₹345.85 | ▲ 0.25% | 87,824 |
| FEDERALBNK | Federal Bank | Banks | ₹284.45 | ▼ -0.66% | 7,811,348 |
| FINCABLES | Finolex Cables | Industrial Products | ₹848.10 | ▼ -0.34% | 332,391 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4487.80 | ▲ 0.33% | 1,284 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.95 | ▼ -0.09% | 59,586 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.20 | ▲ 3.04% | 3,486,356 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3320.35 | ▲ 0.51% | 2,036 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.25 | ▼ -2.86% | 115,188 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.40 | ▼ -4.55% | 2,637,983 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1784.70 | ▲ 4.62% | 4,231 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹612.95 | ▼ -0.90% | 62,511 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.60 | ▼ -7.05% | 790,349 |
| GICRE | GIC of India | Insurance | ₹387.75 | ▼ -1.54% | 593,105 |
| GILLETTE | Gillette | Consumer Goods | ₹7684.50 | ▼ -1.46% | 28,760 |
| GLAND | Gland Pharma | Healthcare | ₹1729.20 | ▼ -2.96% | 1,855 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.75 | ▼ -1.27% | 1,417 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2174.35 | ▲ 0.87% | 27,787 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.05 | ▼ -1.01% | 231,936 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.77 | ▲ 1.88% | 774,629 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.30 | ▼ -0.40% | 368,424 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2005.60 | ▼ -0.57% | 937,618 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.20 | ▼ -4.58% | 26,542 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.25 | ▼ -1.45% | 3,577 |
| GODREJIND | Godrej Industries | Diversified | ₹881.65 | ▼ -0.25% | 188,620 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.55 | ▲ 0.15% | 189,555 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.31 | ▲ 0.20% | 1,691,526 |
| GRANULES | Granules | Healthcare | ₹644.30 | ▼ -0.88% | 973,546 |
| GRAPHITE | Graphite | Industrial Products | ₹643.10 | ▼ -0.37% | 1,212,969 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1491.75 | ▲ 0.45% | 5,445 |
| GRINFRA | GR Infraprojects | Construction | ₹842.90 | ▼ -2.16% | 212,303 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2477.40 | ▲ 1.12% | 3,031,579 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹160.75 | ▲ 1.16% | 64,498 |
| GSPL | Gujarat State Petronet | Energy | ₹241.22 | ▼ -1.76% | 1,207,890 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.20 | ▼ -2.18% | 1,548,537 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.70 | ▼ -2.42% | 91,576 |
| HATSUN | Hatsun Agro Product | Food Products | ₹912.00 | ▼ -3.18% | 735 |
| HBLENGINE | HBL Engineering | Automobiles | ₹719.10 | ▼ -0.26% | 101,406 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2539.40 | ▲ 1.98% | 2,035,265 |
| HEG | HEG | Industrial Products | ₹564.50 | ▲ 0.80% | 140,340 |
| HFCL | HFCL | Telecom | ₹75.19 | ▲ 0.36% | 1,000,731 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.25 | ▼ -0.71% | 10,195,213 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1061.40 | ▲ 1.09% | 278,071 |
| HONASA | Mamaearth | Consumer Goods | ₹312.80 | ▲ 2.24% | 97,028 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27150.00 | ▼ -3.04% | 24,216 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.05 | ▼ -0.20% | 3,874,303 |
| HUDCO | HUDCO | Financial Services | ₹182.25 | ▲ 1.31% | 266,920 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1779.60 | ▲ 1.28% | 115,861 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.90 | ▲ 2.90% | 4,022,728 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.44 | ▲ 0.26% | 5,615,281 |
| IFCI | IFCI | Financial Services | ₹55.37 | ▲ 0.86% | 1,879,461 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.55 | ▲ 0.78% | 225,972 |
| IIFL | IIFL Finance | Financial Services | ₹446.90 | ▼ -0.25% | 3,820,112 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.35 | ▲ 2.39% | 3,317,869 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.20 | ▼ -0.80% | 125,241 |
| INDIANB | Indian Bank | Banks | ₹956.65 | ▲ 1.79% | 83,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹440.95 | ▲ 1.84% | 3,295,745 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3804.50 | ▲ 0.49% | 336 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.54 | ▲ 2.05% | 974,478 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹685.30 | ▼ -0.68% | 358,189 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.00 | ▼ -1.26% | 375,454 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.94 | ▼ -1.69% | 13,303,125 |
| IRCON | Ircon International | Construction | ₹134.35 | ▼ -0.07% | 292,980 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.46 | ▲ 2.91% | 11,246,542 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.61% | 982,278 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.20 | ▲ 1.27% | 288,481 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1945.40 | ▼ -1.99% | 5,502 |
| JBMA | JBM Auto | Automobiles | ₹580.25 | ▼ -1.32% | 1,089,877 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.10 | ▲ 0.38% | 172,097 |
| JKCEMENT | JK Cement | Construction | ₹5564.20 | ▲ 3.23% | 3,560 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹624.95 | ▼ -0.02% | 11,825 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.70 | ▲ 3.58% | 199,503 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.30 | ▲ 2.20% | 63,200 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.70 | ▲ 1.58% | 14,342 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -0.82% | 13,980 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.70% | 260,086 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.55 | ▼ -0.98% | 237,579 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.80 | ▲ 2.65% | 1,313,671 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹810.35 | ▲ 0.68% | 14,956 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1058.95 | ▲ 2.82% | 540,072 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.55 | ▲ 2.89% | 10,391,357 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2493.10 | ▲ 0.20% | 2,959 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3914.10 | ▼ -0.91% | 120,030 |
| KEC | KEC International | Construction | ₹567.95 | ▼ -1.24% | 1,362,285 |
| KEI | KEI Industries | Industrial Products | ₹4504.75 | ▲ 2.37% | 38,368 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.70 | ▼ -2.91% | 42,151 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.30 | ▲ 1.27% | 372,054 |
| KIOCL | KIOCL | Metals & Mining | ₹351.90 | ▼ -0.59% | 242,827 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1528.00 | ▲ 3.63% | 79,438 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1465.40 | ▲ 1.06% | 551,883 |
| KNRCON | KNR Constructions | Construction | ₹118.54 | ▼ -0.39% | 3,647,066 |
| KPIL | Kalpataru Projects International | Construction | ₹1133.00 | ▼ -1.05% | 71,699 |
| KPITTECH | KPIT Technologies | Information Technology | ₹720.95 | ▼ -3.74% | 154,895 |
| KPRMILL | KPR Mill | Textiles | ₹862.10 | ▲ 0.68% | 14,846 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1378.60 | ▼ -0.90% | 492,646 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.10 | ▼ -0.03% | 157,443 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.85 | ▲ 0.28% | 64,049 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.90 | ▼ -0.35% | 194,805 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.65 | ▲ 0.50% | 42,748 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1485.00 | ▲ 1.70% | 84,820 |
| LMW | LMW | Capital Goods | ₹13639.50 | ▲ 1.03% | 706 |
| LTF | L&T Finance | Financial Services | ₹275.46 | ▲ 2.78% | 8,622,875 |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2293.55 | ▼ -1.77% | 53,866 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹125.42 | ▲ 1.98% | 2,112,617 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.70 | ▲ 2.66% | 6,892,985 |
| MAHABANK | Bank of Maharashtra | Banks | ₹69.94 | ▲ 0.63% | 29,587,648 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹347.00 | ▼ -2.23% | 184,393 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12956.00 | ▲ 3.90% | 7,888 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -0.68% | 15,171 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.50 | ▲ 1.91% | 326,980 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.60 | ▼ -0.20% | 4,645 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MASTEK | Mastek | Information Technology | ₹1585.60 | ▲ 0.66% | 62,259 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹940.45 | ▼ -0.80% | 1,387,323 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.70 | ▼ -5.12% | 167,788 |
| MCX | MCX | Capital Markets | ₹2596.30 | ▼ -2.06% | 4,126,660 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.65 | ▼ -2.42% | 5,079 |
| MEDPLUS | Medplus Health Services | Retail | ₹861.55 | ▲ 1.37% | 8,527 |
| METROBRAND | Metro Brands | Consumer Goods | ₹982.35 | ▲ 0.26% | 595 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.00 | ▲ 2.70% | 425,868 |
| MFSL | Max Financial Services | Insurance | ₹1586.70 | ▲ 2.37% | 1,510,721 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1009.55 | ▲ 1.67% | 71,061 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹255.35 | ▼ -1.79% | 10,239 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹320.80 | ▼ -0.06% | 610,930 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MMTC | MMTC | Commercial Services | ₹58.69 | ▼ -1.66% | 2,678,858 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹758.05 | ▲ 1.24% | 63,304 |
| MPHASIS | Mphasis | Information Technology | ₹2348.50 | ▲ 0.36% | 16,215 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -2.66% | 588,371 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.77 | ▼ -0.51% | 495,582 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3500.95 | ▲ 4.19% | 55,037 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.20 | ▲ 5.02% | 2,431,425 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1111.60 | ▼ -0.20% | 98,881 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.05 | ▼ -4.05% | 804,929 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6061.50 | ▲ 0.69% | 148,585 |
| NBCC | NBCC | Construction | ₹88.66 | ▲ 0.37% | 1,494,587 |
| NCC | NCC | Construction | ₹147.15 | ▲ 1.48% | 120,658 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.10% | 810,741 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹461.15 | ▼ -1.32% | 60,775 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.50 | ▼ -3.28% | 6,721 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NLCINDIA | NLC India | Power | ₹269.55 | ▼ -2.41% | 2,016,608 |
| NMDC | NMDC | Metals & Mining | ₹82.91 | ▼ -0.41% | 23,422,589 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.15 | ▼ -2.07% | 6,576,028 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1281.00 | ▲ 5.87% | 687,903 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹304.25 | ▼ -3.41% | 12,242 |
| NYKAA | Nykaa | Retail | ₹254.00 | ▼ -0.51% | 162,084 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7180.00 | ▼ -1.54% | 172,022 |
| OIL | Oil India | Oil & Gas | ₹458.90 | ▼ -4.17% | 896,881 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.90 | ▲ 0.08% | 1,063,615 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.55 | ▼ -2.28% | 5,346,258 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PCBL | PCBL Chemical | Chemicals | ₹269.76 | ▼ -1.99% | 3,007,166 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.55 | ▼ -2.30% | 20,505 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.41 | ▼ -1.67% | 8,748,569 |
| PFIZER | Pfizer | Healthcare | ₹4835.70 | ▼ -0.19% | 15,557 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9583.80 | ▼ -3.28% | 1,673 |
| PGHL | Procter & Gamble Health | Healthcare | ₹4843.60 | ▼ -1.15% | 19,995 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1711.90 | ▲ 3.13% | 48,038 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.30 | ▲ 4.60% | 1,055,947 |
| PNCINFRA | PNC Infratech | Construction | ₹183.80 | ▼ -0.22% | 59,469 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.50 | ▲ 0.75% | 1,201,886 |
| POLYMED | Poly Medicure | Healthcare | ₹1440.40 | ▲ 1.80% | 174,903 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.73% | 70,354 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25906.20 | ▲ 0.61% | 8,310 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.77 | ▼ -1.46% | 2,989,219 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.40 | ▼ -1.89% | 1,685,244 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.67 | ▲ 0.54% | 180,813 |
| PSB | Punjab & Sind Bank | Banks | ₹24.44 | ▲ 4.00% | 203,352 |
| PTCIL | PTC Industries | Industrial Products | ₹15776.15 | ▼ -4.96% | 666 |
| PVRINOX | PVR Inox | Media | ₹955.05 | ▼ -2.45% | 584,639 |
| RADICO | Radico Khaitan | Beverages | ₹2762.30 | ▲ 3.46% | 449,022 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.10 | ▲ 2.43% | 300,699 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹101.02 | ▲ 0.00% | 58,684 |
| RAMCOCEM | Ramco Cements | Construction | ₹991.95 | ▲ 3.48% | 4,624 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2303.40 | ▲ 1.65% | 23,803 |
| RBLBANK | RBL Bank | Banks | ₹322.55 | ▼ -0.20% | 384,396 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.50 | ▼ -0.28% | 259,731 |
| REDINGTON | Redington | Commercial Services | ₹218.21 | ▲ 0.10% | 4,757,653 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹280.13 | ▲ 0.05% | 232,635 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.14% | 1,067,727 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.15 | ▼ -0.35% | 182,314 |
| RITES | RITES | Construction | ₹200.30 | ▲ 1.24% | 97,127 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.70 | ▲ 2.71% | 15,057 |
| ROUTE | Route Mobile | Telecom | ₹488.80 | ▲ 2.55% | 12,596 |
| RRKABEL | RR Kabel | Industrial Products | ₹1399.80 | ▲ 2.93% | 272,067 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹152.70 | ▲ 1.77% | 748,982 |
| SANOFI | Sanofi | Healthcare | ₹3419.40 | ▼ -1.17% | 53,323 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹167.15 | ▲ 0.69% | 52,932 |
| SBICARD | SBI Cards | Financial Services | ₹671.25 | ▲ 1.70% | 1,734,033 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3883.60 | ▲ 3.27% | 12,066 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SFL | Sheela Foam | Consumer Goods | ₹522.95 | ▲ 2.26% | 126,739 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹297.70 | ▼ -0.43% | 143,297 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹838.40 | ▼ -1.36% | 487,827 |
| SIGNATURE | Signatureglobal | Realty | ₹830.65 | ▲ 5.55% | 20,157 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 1.92% | 285,130 |
| SKFINDIA | SKF India | Industrial Products | ₹1576.50 | ▲ 1.06% | 38,331 |
| SOBHA | Sobha | Realty | ₹1292.50 | ▲ 0.99% | 186,531 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13662.00 | ▼ -2.41% | 186,166 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.85 | ▼ -2.22% | 1,990,940 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.65 | ▼ -1.09% | 41,455 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹136.16 | ▲ 3.18% | 2,470,561 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹747.05 | ▼ -0.13% | 115,997 |
| SRF | SRF | Chemicals | ₹2436.30 | ▼ -3.16% | 23,347 |
| STARCEMENT | Star Cement | Construction | ₹214.70 | ▼ -3.94% | 25,199 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.35 | ▲ 0.20% | 13,527 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.40 | ▲ 1.58% | 284,490 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹779.10 | ▲ 0.54% | 2,676 |
| SUNTECK | Sunteck Realty | Realty | ₹315.70 | ▼ -0.09% | 493,910 |
| SUNTV | Sun TV Network | Media | ₹600.70 | ▲ 0.23% | 181,496 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.38 | ▲ 2.53% | 2,196,507 |
| SYNGENE | Syngene International | Healthcare | ₹399.15 | ▼ -0.94% | 586,647 |
| TANLA | Tanla Platforms | Information Technology | ₹455.35 | ▲ 4.59% | 47,468 |
| TATACHEM | Tata Chemicals | Chemicals | ₹648.20 | ▲ 0.02% | 68,625 |
| TATACOMM | Tata Communications | Telecom | ₹1467.70 | ▲ 1.23% | 8,752 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▲ 0.03% | 710,961 |
| TATATECH | Tata Technologies | Information Technology | ₹561.35 | ▼ -0.82% | 741,327 |
| TBOTEK | TBO Tek | Leisure Services | ₹1163.25 | ▼ -2.55% | 36,251 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1077.85 | ▼ -4.60% | 15,189 |
| TEJASNET | Tejas Networks | Telecom | ₹440.70 | ▼ -0.74% | 4,078,812 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TIMKEN | Timken | Industrial Products | ₹3441.85 | ▲ 4.93% | 2,678 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.65 | ▼ -1.85% | 3,273,313 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹654.50 | ▲ 2.31% | 24,827 |
| TORNTPOWER | Torrent Power | Power | ₹1448.20 | ▲ 1.40% | 24,342 |
| TRIDENT | Trident | Textiles | ₹25.09 | ▲ 1.91% | 1,441,801 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.75 | ▼ -2.83% | 631,498 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹481.40 | ▲ 1.20% | 188,956 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 2.75% | 8,157,874 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13887.00 | ▼ -0.59% | 16,022 |
| UBL | United Breweries | Beverages | ₹1494.65 | ▲ 0.45% | 4,052 |
| UCOBANK | UCO Bank | Banks | ₹25.92 | ▲ 2.65% | 14,235,438 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹58.44 | ▼ -0.97% | 14,098,672 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.20 | ▲ 2.85% | 1,391,634 |
| UPL | UPL | Chemicals | ₹639.85 | ▲ 0.95% | 44,797 |
| USHAMART | Usha Martin | Industrial Products | ₹423.60 | ▲ 1.83% | 349,801 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.85 | ▲ 1.67% | 864,798 |
| VARROC | Varroc Engineering | Automobiles | ₹500.40 | ▲ 1.91% | 338,209 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.65 | ▲ 0.73% | 15,115 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1285.70 | ▼ -3.33% | 8,875 |
| VOLTAS | Voltas | Consumer Goods | ₹1264.80 | ▲ 1.18% | 1,548,576 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.05 | ▲ 2.97% | 1,368,940 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.26 | ▼ -0.22% | 1,731,638 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹458.85 | ▼ -0.20% | 60,675 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.65 | ▼ -3.16% | 527,852 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.75 | ▼ -1.83% | 687,150 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14460.55 | ▲ 4.24% | 901 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -0.61% | 748,386 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹481.90 | ▼ -4.38% | 2,169,903 |