Back to Indices
BSE INDEX MIDCAP BSE Index
MIDCAP • BSE
Current Price
45868.34
▲
200.29 (0.44%)
Open
45868.34
High
45868.34
Low
45868.34
137
Total Stocks
82
Gainers
53
Losers
29
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Thermax
₹3151.80
+5.06%
Tube Investment
₹2585.80
+4.27%
PB FinTech
₹1513.60
+3.29%
IRCTC
₹645.30
+2.98%
Max Financial Services
₹1848.95
+2.98%
CG Power & Industrial So…
₹712.45
+2.98%
Ashok Leyland
₹208.80
+2.96%
Torrent Power
₹1528.90
+2.87%
Firstcry (Brainbees Solu…
₹219.35
+2.67%
Godrej Industries
₹1033.75
+2.47%
Top Losers
Star Health Insurance
₹453.65
-4.28%
Inventurus Knowledge Sol…
₹1591.30
-3.83%
Dalmia Bharat
₹2067.05
-3.71%
Clean Science & Technolo…
₹711.05
-3.26%
Ola Electric Mobility
₹26.55
-2.93%
Persistent Systems
₹5092.00
-2.73%
L&T Technology Services
₹3398.65
-2.04%
Relaxo Footwears
₹357.95
-1.93%
Deepak Nitrite
₹1603.95
-1.90%
3M India
₹36145.00
-1.81%
Sector Breakdown
Healthcare
12 stocks
8.8%
Automobiles
12 stocks
8.8%
Banks
11 stocks
8.0%
Consumer Goods
11 stocks
8.0%
Financial Services
10 stocks
7.3%
Chemicals
9 stocks
6.6%
Information Technology
9 stocks
6.6%
Capital Goods
6 stocks
4.4%
Retail
5 stocks
3.6%
Industrial Products
5 stocks
3.6%
Insurance
5 stocks
3.6%
Construction
4 stocks
2.9%
Realty
4 stocks
2.9%
Oil & Gas
4 stocks
2.9%
Leisure Services
3 stocks
2.2%
Metals & Mining
3 stocks
2.2%
Power
3 stocks
2.2%
Diversified
2 stocks
1.5%
FMCG
2 stocks
1.5%
Telecom
2 stocks
1.5%
Petroleum Products
2 stocks
1.5%
Logistics & Cargo
2 stocks
1.5%
Transport
2 stocks
1.5%
Aerospace & Defense
2 stocks
1.5%
Media
2 stocks
1.5%
Others
1 stocks
0.7%
Healthcare Services
1 stocks
0.7%
Capital Markets
1 stocks
0.7%
Textiles
1 stocks
0.7%
Beverages
1 stocks
0.7%
Index Constituents (137)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹36145.00 | ▼ -1.81% | 2,214 |
| AARTIIND | Aarti Industries | Chemicals | ₹450.65 | ▼ -0.08% | 471,668 |
| ABBOTINDIA | Abbott | Healthcare | ₹26295.00 | ▼ -0.75% | 7,695 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹345.10 | ▲ 1.07% | 117,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.85 | ▼ -0.21% | 2,219,388 |
| ACC | ACC | Construction | ₹1613.25 | ▲ 0.01% | 7,678 |
| AIAENG | AIA Engineering | Industrial Products | ₹3946.20 | ▼ -0.34% | 617 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.60 | ▲ 0.43% | 146,585 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.80 | ▲ 2.96% | 435,852 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.65 | ▲ 1.54% | 1,748,085 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1158.80 | ▼ -1.28% | 1,071,813 |
| AWL | AWL Agri Business | FMCG | ₹198.52 | ▼ -1.04% | 1,799,156 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2494.80 | ▼ -1.39% | 65,423 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.30 | ▲ 1.54% | 295,380 |
| BANKINDIA | Bank of India | Banks | ₹171.70 | ▲ 1.60% | 7,073,597 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.00% | 13,324 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.00 | ▲ 1.74% | 2,389,917 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.30 | ▲ 1.70% | 9,855,329 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▲ 0.14% | 50,030 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.74 | ▼ -0.14% | 1,059,246 |
| CENTRALBK | Central Bank of India | Banks | ₹38.31 | ▲ 1.35% | 4,793,228 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.45 | ▲ 2.98% | 77,283 |
| CLEAN | Clean Science & Technology | Chemicals | ₹711.05 | ▼ -3.26% | 308,034 |
| COFORGE | Coforge | Information Technology | ₹1340.60 | ▲ 0.01% | 2,423,179 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2197.90 | ▲ 1.42% | 349,127 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹502.90 | ▼ -0.39% | 176,835 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| CRISIL | CRISIL | Financial Services | ₹4567.65 | ▼ -0.93% | 49,445 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹265.50 | ▲ 0.74% | 72,248 |
| CUMMINSIND | Cummins | Industrial Products | ₹4737.85 | ▲ 2.12% | 73,460 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2067.05 | ▼ -3.71% | 4,919 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1603.95 | ▼ -1.90% | 7,388 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹431.10 | ▲ 0.54% | 27,703 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11072.00 | ▼ -0.70% | 485,095 |
| EMAMILTD | Emami | Consumer Goods | ₹479.60 | ▼ -0.21% | 312,482 |
| EMCURE | EMCURE | - | ₹1438.55 | ▲ 0.25% | 3,417 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2462.35 | ▲ 0.20% | 1,495 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3417.80 | ▼ -1.50% | 72,696 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| FEDERALBNK | Federal Bank | Banks | ₹292.40 | ▲ 0.27% | 113,934 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹219.35 | ▲ 2.67% | 47,811,442 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3425.70 | ▲ 0.90% | 21,597 |
| GICRE | GIC of India | Insurance | ₹380.80 | ▲ 0.21% | 298,601 |
| GILLETTE | Gillette | Consumer Goods | ₹8445.05 | ▼ -0.18% | 260 |
| GLAND | Gland Pharma | Healthcare | ₹1821.00 | ▼ -0.83% | 609 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2596.90 | ▲ 0.77% | 39,094 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.20 | ▲ 1.91% | 308,348 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.68 | ▲ 1.46% | 318,995 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹332.55 | ▲ 0.15% | 53,721 |
| GODREJIND | Godrej Industries | Diversified | ₹1033.75 | ▲ 2.47% | 8,907 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.35 | ▲ 0.04% | 19,497 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹404.60 | ▼ -0.59% | 124,358 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹431.15 | ▲ 0.27% | 146,934 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30890.55 | ▼ -0.54% | 64 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.56 | ▲ 1.10% | 412,924 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.69% | 123,860 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1591.30 | ▼ -3.83% | 4,302 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.30 | ▲ 0.38% | 48,477 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1450.15 | ▼ -0.76% | 115,438 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.48% | 771,520 |
| JSL | Jindal Stainless | Metals & Mining | ₹756.65 | ▲ 1.54% | 223,997 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.06% | 39,469 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.00 | ▲ 1.51% | 46,173 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.20 | ▼ -1.18% | 4,504,412 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹199.05 | ▼ -0.72% | 21,090 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1019.00 | ▼ -0.22% | 772,468 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.55 | ▲ 1.07% | 1,801,249 |
| LINDEINDIA | Linde | Chemicals | ₹6808.80 | ▲ 0.42% | 1,777 |
| LTF | L&T Finance | Financial Services | ₹297.70 | ▲ 0.97% | 99,829 |
| LTTS | L&T Technology Services | Information Technology | ₹3398.65 | ▼ -2.04% | 5,446 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.15 | ▼ -0.49% | 903,540 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.79 | ▲ 1.91% | 13,438,601 |
| MANYAVAR | Vedant Fashions | Retail | ₹425.70 | ▲ 0.16% | 156,376 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1087.90 | ▲ 1.20% | 2,083,868 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2361.70 | ▲ 0.76% | 37,270 |
| MFSL | Max Financial Services | Insurance | ₹1848.95 | ▲ 2.98% | 571,291 |
| MPHASIS | Mphasis | Information Technology | ₹2373.80 | ▲ 0.58% | 686,221 |
| MRF | MRF | Automobiles | ₹146389.60 | ▲ 1.35% | 283 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3461.40 | ▲ 1.47% | 21,964 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹957.05 | ▲ 1.69% | 602,955 |
| NHPC | NHPC | Power | ₹74.47 | ▼ -0.03% | 13,669,825 |
| NIACL | The New India Assurance Company | Insurance | ₹149.80 | ▼ -0.60% | 7,453 |
| NMDC | NMDC | Metals & Mining | ₹80.05 | ▲ 1.09% | 892,488 |
| NYKAA | Nykaa | Retail | ₹265.20 | ▼ -0.34% | 59,971 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.20 | ▲ 1.61% | 546,965 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6642.50 | ▼ -0.11% | 91,354 |
| OIL | Oil India | Oil & Gas | ₹475.55 | ▼ -1.00% | 8,314,392 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹26.55 | ▼ -2.93% | 53,351,768 |
| PAGEIND | Page Industries | Textiles | ₹32740.00 | ▲ 0.14% | 9,328 |
| PATANJALI | Patanjali Foods | FMCG | ₹535.55 | ▲ 0.93% | 56,390 |
| PAYTM | One 97 Communications | Financial Services | ₹1153.30 | ▲ 0.67% | 1,287,270 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.65 | ▲ 1.37% | 1,472,425 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹11501.00 | ▼ -0.30% | 4,396 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1733.20 | ▼ -0.39% | 292,574 |
| PIIND | PI Industries | Chemicals | ₹3048.00 | ▲ 0.76% | 282,164 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.60 | ▲ 3.29% | 3,126,551 |
| PREMIERENE | Premier Energies | Capital Goods | ₹768.75 | ▲ 2.23% | 1,583,508 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| PSB | Punjab & Sind Bank | Banks | ₹27.28 | ▼ -0.69% | 1,818,473 |
| RAMCOCEM | Ramco Cements | Construction | ₹1112.35 | ▲ 0.21% | 5,228 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹357.95 | ▼ -1.93% | 54,598 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.75 | ▲ 1.83% | 14,376,451 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SJVN | SJVN | Power | ₹75.25 | ▲ 0.99% | 331,743 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13296.00 | ▼ -0.40% | 113,458 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹531.95 | ▲ 1.19% | 29,560 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.65 | ▼ -4.28% | 8,579 |
| SUNTV | Sun TV Network | Media | ₹584.65 | ▲ 1.13% | 178,811 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.46 | ▼ -1.64% | 61,647,383 |
| TATACOMM | Tata Communications | Telecom | ₹1690.05 | ▲ 2.16% | 9,845 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4859.00 | ▲ 0.60% | 227,011 |
| TATATECH | Tata Technologies | Information Technology | ₹607.30 | ▲ 1.39% | 30,092 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| TIINDIA | Tube Investment | Automobiles | ₹2585.80 | ▲ 4.27% | 752,197 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4241.70 | ▲ 0.42% | 341,529 |
| TORNTPOWER | Torrent Power | Power | ₹1528.90 | ▲ 2.87% | 25,330 |
| UBL | United Breweries | Beverages | ₹1602.60 | ▼ -0.31% | 32,199 |
| UCOBANK | UCO Bank | Banks | ₹28.93 | ▼ -0.21% | 5,206,863 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.35 | ▲ 1.88% | 32,765 |
| UPL | UPL | Chemicals | ₹751.75 | ▼ -1.48% | 175,886 |
| VMM | Vishal Mega Mart | Retail | ₹116.90 | ▼ -0.76% | 7,546,543 |
| VOLTAS | Voltas | Consumer Goods | ₹1546.90 | ▲ 2.45% | 935,468 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹930.25 | ▲ 1.82% | 258,574 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.38% | 45,942,123 |
| ZEEL | Zee Entertainment | Media | ₹90.76 | ▼ -0.88% | 189,440 |