Back to Indices
BSE INDEX MIDCAP BSE Index
MIDCAP • BSE
Current Price
43761.11
▲
1720.70 (4.09%)
Open
43761.11
High
43761.11
Low
43761.11
137
Total Stocks
77
Gainers
59
Losers
29
Sectors
Top Movers
Top Gainers
Bandhan Bank
₹164.75
+6.15%
3M India
₹31595.00
+5.85%
Ashok Leyland
₹172.30
+5.67%
Nippon Life India AMC
₹903.20
+5.02%
Aditya Birla Capital
₹338.40
+4.54%
Muthoot Finance
₹3503.30
+4.26%
M&M Financial Services
₹296.95
+4.17%
One 97 Communications
₹1112.95
+4.01%
Punjab & Sind Bank
₹24.44
+4.00%
Zee Entertainment
₹79.01
+3.91%
Top Losers
Go Digit General Insuran…
₹324.20
-4.58%
Oil India
₹458.90
-4.17%
P&G Hygiene and Health C…
₹9584.00
-3.97%
Supreme Industries
₹3793.40
-3.94%
Astral
₹1529.10
-3.84%
KPIT Technologies
₹720.95
-3.74%
Whirlpool
₹845.65
-3.16%
L&T Technology Services
₹3380.00
-3.01%
Honeywell Automation
₹27152.60
-3.01%
Gland Pharma
₹1729.20
-2.96%
Sector Breakdown
Healthcare
12 stocks
8.8%
Automobiles
12 stocks
8.8%
Banks
11 stocks
8.0%
Consumer Goods
11 stocks
8.0%
Financial Services
10 stocks
7.3%
Chemicals
9 stocks
6.6%
Information Technology
9 stocks
6.6%
Capital Goods
6 stocks
4.4%
Retail
5 stocks
3.6%
Industrial Products
5 stocks
3.6%
Insurance
5 stocks
3.6%
Construction
4 stocks
2.9%
Realty
4 stocks
2.9%
Oil & Gas
4 stocks
2.9%
Leisure Services
3 stocks
2.2%
Metals & Mining
3 stocks
2.2%
Power
3 stocks
2.2%
Diversified
2 stocks
1.5%
FMCG
2 stocks
1.5%
Telecom
2 stocks
1.5%
Petroleum Products
2 stocks
1.5%
Logistics & Cargo
2 stocks
1.5%
Transport
2 stocks
1.5%
Aerospace & Defense
2 stocks
1.5%
Media
2 stocks
1.5%
Others
1 stocks
0.7%
Healthcare Services
1 stocks
0.7%
Capital Markets
1 stocks
0.7%
Textiles
1 stocks
0.7%
Beverages
1 stocks
0.7%
Index Constituents (137)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹31595.00 | ▲ 5.85% | 16,254 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.85 | ▼ -0.28% | 36,431 |
| ABBOTINDIA | Abbott | Healthcare | ₹25850.00 | ▼ -0.94% | 9,402 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.40 | ▲ 4.54% | 7,244,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.47 | ▼ -0.88% | 7,609,928 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| AIAENG | AIA Engineering | Industrial Products | ₹3674.50 | ▼ -2.51% | 78,628 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.75 | ▼ -2.35% | 27,288 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.75 | ▼ -2.77% | 52,430 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASTRAL | Astral | Industrial Products | ₹1529.10 | ▼ -3.84% | 23,399 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2222.70 | ▲ 0.57% | 323,695 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.75 | ▲ 6.15% | 26,384,852 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4811.10 | ▲ 1.41% | 26,273 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1781.40 | ▲ 3.78% | 1,961,222 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIOCON | Biocon | Healthcare | ₹350.00 | ▲ 0.26% | 1,281,154 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -0.69% | 2,156,614 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹726.30 | ▲ 1.56% | 2,887,427 |
| CLEAN | Clean Science & Technology | Chemicals | ₹731.85 | ▲ 2.23% | 432,809 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.70 | ▲ 1.87% | 1,435,680 |
| COROMANDEL | Coromandel International | Chemicals | ₹2116.00 | ▲ 3.21% | 385,595 |
| CRISIL | CRISIL | Financial Services | ₹3852.30 | ▼ -0.84% | 127,378 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.15 | ▲ 1.88% | 87,876 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1922.60 | ▲ 1.83% | 618,388 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹459.85 | ▲ 1.74% | 4,701,999 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| EMAMILTD | Emami | Consumer Goods | ₹417.40 | ▼ -1.78% | 18,257 |
| EMCURE | EMCURE | - | ₹1565.40 | ▼ -2.16% | 159,247 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2359.10 | ▲ 3.42% | 210,944 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.50 | ▲ 2.71% | 133,215 |
| FEDERALBNK | Federal Bank | Banks | ₹284.45 | ▼ -0.66% | 7,811,348 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹246.80 | ▼ -1.59% | 469,264 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3318.90 | ▲ 1.40% | 34,797 |
| GICRE | GIC of India | Insurance | ₹387.75 | ▼ -1.54% | 593,105 |
| GILLETTE | Gillette | Consumer Goods | ₹7679.40 | ▼ -2.03% | 1,067 |
| GLAND | Gland Pharma | Healthcare | ₹1729.20 | ▼ -2.96% | 1,855 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.30 | ▼ -0.95% | 56,548 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2173.50 | ▲ 0.39% | 544,557 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.77 | ▲ 1.88% | 774,629 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.20 | ▼ -4.58% | 26,542 |
| GODREJIND | Godrej Industries | Diversified | ₹881.65 | ▼ -0.25% | 188,620 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.55 | ▲ 0.15% | 189,555 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.20 | ▼ -2.18% | 1,548,537 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.25 | ▲ 2.90% | 25,974,676 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27152.60 | ▼ -3.01% | 998 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.87 | ▲ 2.94% | 42,736,119 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.48 | ▲ 0.21% | 3,089,078 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1459.20 | ▼ -0.60% | 200,205 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIANB | Indian Bank | Banks | ₹956.50 | ▲ 2.85% | 2,494,224 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.60 | ▲ 0.24% | 8,311 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.46 | ▲ 2.91% | 11,246,542 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.30 | ▲ 2.20% | 63,200 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KPITTECH | KPIT Technologies | Information Technology | ₹720.95 | ▼ -3.74% | 154,895 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.85 | ▲ 0.28% | 64,049 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.65 | ▲ 0.50% | 42,748 |
| LINDEINDIA | Linde | Chemicals | ₹7174.00 | ▼ -1.05% | 69,625 |
| LTF | L&T Finance | Financial Services | ₹275.55 | ▲ 3.59% | 562,301 |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2293.55 | ▼ -1.77% | 53,866 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.95 | ▲ 4.17% | 1,277,143 |
| MAHABANK | Bank of Maharashtra | Banks | ₹70.00 | ▲ 0.24% | 2,516,965 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹940.45 | ▼ -0.80% | 1,387,323 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.00 | ▼ -2.68% | 1,926,538 |
| MFSL | Max Financial Services | Insurance | ₹1588.15 | ▲ 2.20% | 48,704 |
| MPHASIS | Mphasis | Information Technology | ₹2350.80 | ▼ -0.39% | 766,370 |
| MRF | MRF | Automobiles | ₹133050.00 | ▼ -1.05% | 13,484 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3503.30 | ▲ 4.26% | 1,290,282 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.20 | ▲ 5.02% | 2,431,425 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NIACL | The New India Assurance Company | Insurance | ₹131.05 | ▲ 3.47% | 69,496 |
| NMDC | NMDC | Metals & Mining | ₹82.94 | ▼ -0.16% | 1,964,333 |
| NYKAA | Nykaa | Retail | ₹254.00 | ▼ -0.51% | 162,084 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7180.00 | ▼ -1.54% | 172,022 |
| OIL | Oil India | Oil & Gas | ₹458.90 | ▼ -4.17% | 896,881 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹30.27 | ▲ 0.90% | 260,745,818 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PATANJALI | Patanjali Foods | FMCG | ₹470.30 | ▼ -1.79% | 1,176,812 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.41 | ▼ -1.67% | 8,748,569 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9584.00 | ▼ -3.97% | 41,026 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1711.90 | ▲ 3.13% | 48,038 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| PREMIERENE | Premier Energies | Capital Goods | ₹960.15 | ▼ -1.41% | 75,399 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| PSB | Punjab & Sind Bank | Banks | ₹24.44 | ▲ 4.00% | 203,352 |
| RAMCOCEM | Ramco Cements | Construction | ₹993.25 | ▲ 3.57% | 430,754 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹280.13 | ▲ 0.05% | 232,635 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.41 | ▼ -0.33% | 34,940,851 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3883.60 | ▲ 3.27% | 12,066 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 1.92% | 285,130 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13662.00 | ▼ -2.41% | 186,166 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.85 | ▼ -2.22% | 1,990,940 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.75 | ▲ 0.03% | 196,599 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| TATACOMM | Tata Communications | Telecom | ₹1468.60 | ▲ 0.59% | 222,887 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATATECH | Tata Technologies | Information Technology | ₹561.60 | ▼ -0.78% | 100,798 |
| THERMAX | Thermax | Capital Goods | ₹3301.25 | ▲ 0.00% | 21,399 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4027.60 | ▼ -1.19% | 94,075 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |
| UBL | United Breweries | Beverages | ₹1496.50 | ▲ 0.17% | 214,866 |
| UCOBANK | UCO Bank | Banks | ₹25.92 | ▲ 2.65% | 14,235,438 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.95 | ▲ 3.11% | 44,780 |
| UPL | UPL | Chemicals | ₹640.25 | ▲ 2.44% | 3,241,939 |
| VMM | Vishal Mega Mart | Retail | ₹116.59 | ▼ -0.22% | 18,398,112 |
| VOLTAS | Voltas | Consumer Goods | ₹1263.85 | ▲ 1.42% | 92,427 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.65 | ▼ -3.16% | 527,852 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |