BSE INDEX MIDCAP Index Historical Data
BSE INDEX MIDCAP Index Historical Data. ATH 49701 (Sep 2024) • ATL 899 (Apr 2003) • 162 records
162 Records
Daily • Year to Date
BSE INDEX MIDCAP All-Time High, All-Time Low & Volume Records
MIDCAP peak 49701 on 24 Sep 2024, trough 899 on 01 Apr 2003. See BSE INDEX MIDCAP stock allocation to track constituent weightings and sector allocation.
Index All Time High
49701.15
September 24, 2024
Index All Time Low
899.23
April 01, 2003
BSE INDEX MIDCAP Historical Data — Download CSV & Excel
Showing 162 BSE INDEX MIDCAP (MIDCAP) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX MIDCAP index.
BSE INDEX MIDCAP Historical Data — 162 Daily Records
Total Records
162
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 49299.06 | 49299.06 | 49299.06 | 49299.06 | 0 |
| 2026-08-26 | 49464.40 | 49464.40 | 49464.40 | 49464.40 | 0 |
| 2026-08-25 | 49291.90 | 49291.90 | 49291.90 | 49291.90 | 0 |
| 2026-08-24 | 49136.07 | 49136.07 | 49136.07 | 49136.07 | 0 |
| 2026-08-21 | 49165.67 | 49165.67 | 49165.67 | 49165.67 | 0 |
| 2026-08-20 | 49103.20 | 49103.20 | 49103.20 | 49103.20 | 0 |
| 2026-08-19 | 48852.54 | 48852.54 | 48852.54 | 48852.54 | 0 |
| 2026-08-18 | 49043.95 | 49043.95 | 49043.95 | 49043.95 | 0 |
| 2026-08-17 | 49270.11 | 49270.11 | 49270.11 | 49270.11 | 0 |
| 2026-08-14 | 49162.37 | 49162.37 | 49162.37 | 49162.37 | 0 |
| 2026-08-13 | 49328.61 | 49328.61 | 49328.61 | 49328.61 | 0 |
| 2026-08-12 | 49203.98 | 49203.98 | 49203.98 | 49203.98 | 0 |
| 2026-08-11 | 49275.29 | 49275.29 | 49275.29 | 49275.29 | 0 |
| 2026-08-10 | 49310.73 | 49310.73 | 49310.73 | 49310.73 | 0 |
| 2026-08-07 | 49226.42 | 49226.42 | 49226.42 | 49226.42 | 0 |
| 2026-08-06 | 49137.69 | 49137.69 | 49137.69 | 49137.69 | 0 |
| 2026-08-05 | 49100.49 | 49100.49 | 49100.49 | 49100.49 | 0 |
| 2026-08-04 | 48877.92 | 48877.92 | 48877.92 | 48877.92 | 0 |
| 2026-08-03 | 48926.38 | 48926.38 | 48926.38 | 48926.38 | 0 |
| 2026-07-31 | 48507.62 | 48507.62 | 48507.62 | 48507.62 | 0 |
| 2026-07-30 | 48267.21 | 48267.21 | 48267.21 | 48267.21 | 0 |
| 2026-07-29 | 48469.95 | 48469.95 | 48469.95 | 48469.95 | 0 |
| 2026-07-28 | 48058.02 | 48058.02 | 48058.02 | 48058.02 | 0 |
| 2026-07-27 | 48020.30 | 48020.30 | 48020.30 | 48020.30 | 0 |
| 2026-07-24 | 47475.75 | 47475.75 | 47475.75 | 47475.75 | 0 |
| 2026-07-23 | 47487.77 | 47487.77 | 47487.77 | 47487.77 | 0 |
| 2026-07-22 | 47919.32 | 47919.32 | 47919.32 | 47919.32 | 0 |
| 2026-07-21 | 48512.88 | 48512.88 | 48512.88 | 48512.88 | 0 |
| 2026-07-20 | 48354.63 | 48354.63 | 48354.63 | 48354.63 | 0 |
| 2026-07-17 | 48157.70 | 48157.70 | 48157.70 | 48157.70 | 0 |
| 2026-07-16 | 48293.20 | 48293.20 | 48293.20 | 48293.20 | 0 |
| 2026-07-15 | 48405.46 | 48405.46 | 48405.46 | 48405.46 | 0 |
| 2026-07-14 | 48189.93 | 48189.93 | 48189.93 | 48189.93 | 0 |
| 2026-07-13 | 48476.87 | 48476.87 | 48476.87 | 48476.87 | 0 |
| 2026-07-10 | 48399.61 | 48399.61 | 48399.61 | 48399.61 | 0 |
| 2026-07-09 | 47603.43 | 47603.43 | 47603.43 | 47603.43 | 0 |
| 2026-07-08 | 46969.86 | 46969.86 | 46969.86 | 46969.86 | 0 |
| 2026-07-07 | 47936.59 | 47936.59 | 47936.59 | 47936.59 | 0 |
| 2026-07-06 | 48076.42 | 48076.42 | 48076.42 | 48076.42 | 0 |
| 2026-07-03 | 47850.03 | 47850.03 | 47850.03 | 47850.03 | 0 |
| 2026-07-02 | 47898.74 | 47898.74 | 47898.74 | 47898.74 | 0 |
| 2026-07-01 | 47511.88 | 47511.88 | 47511.88 | 47511.88 | 0 |
| 2026-06-30 | 47510.40 | 47510.40 | 47510.40 | 47510.40 | 0 |
| 2026-06-29 | 47264.65 | 47264.65 | 47264.65 | 47264.65 | 0 |
| 2026-06-25 | 47469.13 | 47469.13 | 47469.13 | 47469.13 | 0 |
| 2026-06-24 | 47741.02 | 47741.02 | 47741.02 | 47741.02 | 0 |
| 2026-06-23 | 47629.38 | 47629.38 | 47629.38 | 47629.38 | 0 |
| 2026-06-22 | 48054.83 | 48054.83 | 48054.83 | 48054.83 | 0 |
| 2026-06-19 | 47805.62 | 47805.62 | 47805.62 | 47805.62 | 0 |
| 2026-06-18 | 47616.51 | 47616.51 | 47616.51 | 47616.51 | 0 |
| 2026-06-17 | 47415.36 | 47415.36 | 47415.36 | 47415.36 | 0 |
| 2026-06-16 | 47049.15 | 47049.15 | 47049.15 | 47049.15 | 0 |
| 2026-06-15 | 46881.72 | 46881.72 | 46881.72 | 46881.72 | 0 |
| 2026-06-12 | 46135.07 | 46135.07 | 46135.07 | 46135.07 | 0 |
| 2026-06-11 | 45058.57 | 45058.57 | 45058.57 | 45058.57 | 0 |
| 2026-06-10 | 45506.54 | 45506.54 | 45506.54 | 45506.54 | 0 |
| 2026-06-09 | 46140.45 | 46140.45 | 46140.45 | 46140.45 | 0 |
| 2026-06-08 | 45526.58 | 45526.58 | 45526.58 | 45526.58 | 0 |
| 2026-06-05 | 46324.34 | 46324.34 | 46324.34 | 46324.34 | 0 |
| 2026-06-04 | 46325.06 | 46325.06 | 46325.06 | 46325.06 | 0 |
| 2026-06-03 | 46177.16 | 46177.16 | 46177.16 | 46177.16 | 0 |
| 2026-06-02 | 46384.61 | 46384.61 | 46384.61 | 46384.61 | 0 |
| 2026-06-01 | 46272.86 | 46272.86 | 46272.86 | 46272.86 | 0 |
| 2026-05-29 | 46860.51 | 46860.51 | 46860.51 | 46860.51 | 0 |
| 2026-05-27 | 47353.50 | 47353.50 | 47353.50 | 47353.50 | 0 |
| 2026-05-26 | 47106.07 | 47106.07 | 47106.07 | 47106.07 | 0 |
| 2026-05-25 | 46992.18 | 46992.18 | 46992.18 | 46992.18 | 0 |
| 2026-05-22 | 46606.57 | 46606.57 | 46606.57 | 46606.57 | 0 |
| 2026-05-21 | 46558.82 | 46558.82 | 46558.82 | 46558.82 | 0 |
| 2026-05-20 | 46443.00 | 46443.00 | 46443.00 | 46443.00 | 0 |
| 2026-05-19 | 46246.13 | 46246.13 | 46246.13 | 46246.13 | 0 |
| 2026-05-18 | 45898.32 | 45898.32 | 45898.32 | 45898.32 | 0 |
| 2026-05-15 | 45999.69 | 45999.69 | 45999.69 | 45999.69 | 0 |
| 2026-05-14 | 46278.86 | 46278.86 | 46278.86 | 46278.86 | 0 |
| 2026-05-13 | 45981.09 | 45981.09 | 45981.09 | 45981.09 | 0 |
| 2026-05-12 | 45688.92 | 45688.92 | 45688.92 | 45688.92 | 0 |
| 2026-05-11 | 46906.34 | 46906.34 | 46906.34 | 46906.34 | 0 |
| 2026-05-08 | 47515.56 | 47515.56 | 47515.56 | 47515.56 | 0 |
| 2026-05-07 | 47566.79 | 47566.79 | 47566.79 | 47566.79 | 0 |
| 2026-05-06 | 47120.95 | 47120.95 | 47120.95 | 47120.95 | 0 |
| 2026-05-05 | 46413.89 | 46413.89 | 46413.89 | 46413.89 | 0 |
| 2026-05-04 | 46422.47 | 46422.47 | 46422.47 | 46422.47 | 0 |
| 2026-04-30 | 46133.63 | 46133.63 | 46133.63 | 46133.63 | 0 |
| 2026-04-29 | 46525.56 | 46525.56 | 46525.56 | 46525.56 | 0 |
| 2026-04-28 | 46567.92 | 46567.92 | 46567.92 | 46567.92 | 0 |
| 2026-04-27 | 46598.58 | 46598.58 | 46598.58 | 46598.58 | 0 |
| 2026-04-24 | 45953.58 | 45953.58 | 45953.58 | 45953.58 | 0 |
| 2026-04-23 | 46368.84 | 46368.84 | 46368.84 | 46368.84 | 0 |
| 2026-04-22 | 46536.45 | 46536.45 | 46536.45 | 46536.45 | 0 |
| 2026-04-21 | 46366.37 | 46366.37 | 46366.37 | 46366.37 | 0 |
| 2026-04-20 | 46042.22 | 46042.22 | 46042.22 | 46042.22 | 0 |
| 2026-04-17 | 46124.91 | 46124.91 | 46124.91 | 46124.91 | 0 |
| 2026-04-16 | 45558.52 | 45558.52 | 45558.52 | 45558.52 | 0 |
| 2026-04-15 | 45263.06 | 45263.06 | 45263.06 | 45263.06 | 0 |
| 2026-04-13 | 44286.61 | 44286.61 | 44286.61 | 44286.61 | 0 |
| 2026-04-10 | 44566.43 | 44566.43 | 44566.43 | 44566.43 | 0 |
| 2026-04-09 | 43845.97 | 43845.97 | 43845.97 | 43845.97 | 0 |
| 2026-04-08 | 43761.11 | 43761.11 | 43761.11 | 43761.11 | 0 |
| 2026-04-07 | 42040.41 | 42040.41 | 42040.41 | 42040.41 | 0 |
| 2026-04-06 | 41974.83 | 41974.83 | 41974.83 | 41974.83 | 0 |
| 2026-04-02 | 41404.27 | 41404.27 | 41404.27 | 41404.27 | 0 |
| 2026-04-01 | 41493.08 | 41493.08 | 41493.08 | 41493.08 | 0 |
| 2026-03-30 | 40537.34 | 40537.34 | 40537.34 | 40537.34 | 0 |
| 2026-03-27 | 41604.06 | 41604.06 | 41604.06 | 41604.06 | 0 |
| 2026-03-25 | 42483.99 | 42483.99 | 42483.99 | 42483.99 | 0 |
| 2026-03-24 | 41493.27 | 41493.27 | 41493.27 | 41493.27 | 0 |
| 2026-03-23 | 40511.25 | 40511.25 | 40511.25 | 40511.25 | 0 |
| 2026-03-20 | 42138.48 | 42138.48 | 42138.48 | 42138.48 | 0 |
| 2026-03-19 | 41817.27 | 41817.27 | 41817.27 | 41817.27 | 0 |
| 2026-03-18 | 43136.67 | 43136.67 | 43136.67 | 43136.67 | 0 |
| 2026-03-17 | 42321.81 | 42321.81 | 42321.81 | 42321.81 | 0 |
| 2026-03-16 | 41916.42 | 41916.42 | 41916.42 | 41916.42 | 0 |
| 2026-03-13 | 42154.34 | 42154.34 | 42154.34 | 42154.34 | 0 |
| 2026-03-12 | 43319.80 | 43319.80 | 43319.80 | 43319.80 | 0 |
| 2026-03-11 | 43469.53 | 43469.53 | 43469.53 | 43469.53 | 0 |
| 2026-03-10 | 43897.89 | 43897.89 | 43897.89 | 43897.89 | 0 |
| 2026-03-09 | 43196.08 | 43196.08 | 43196.08 | 43196.08 | 0 |
| 2026-03-06 | 44131.41 | 44131.41 | 44131.41 | 44131.41 | 0 |
| 2026-03-05 | 44455.91 | 44455.91 | 44455.91 | 44455.91 | 0 |
| 2026-03-04 | 43840.84 | 43840.84 | 43840.84 | 43840.84 | 0 |
| 2026-03-02 | 44898.55 | 44898.55 | 44898.55 | 44898.55 | 0 |
| 2026-02-27 | 45630.47 | 45630.47 | 45630.47 | 45630.47 | 0 |
| 2026-02-26 | 46110.77 | 46110.77 | 46110.77 | 46110.77 | 0 |
| 2026-02-25 | 45892.27 | 45892.27 | 45892.27 | 45892.27 | 0 |
| 2026-02-24 | 45532.90 | 45532.90 | 45532.90 | 45532.90 | 0 |
| 2026-02-23 | 45724.09 | 45724.09 | 45724.09 | 45724.09 | 0 |
| 2026-02-20 | 45868.34 | 45868.34 | 45868.34 | 45868.34 | 0 |
| 2026-02-19 | 45668.05 | 45668.05 | 45668.05 | 45668.05 | 0 |
| 2026-02-18 | 46373.94 | 46373.94 | 46373.94 | 46373.94 | 0 |
| 2026-02-17 | 46193.01 | 46193.01 | 46193.01 | 46193.01 | 0 |
| 2026-02-16 | 45987.97 | 45987.97 | 45987.97 | 45987.97 | 0 |
| 2026-02-13 | 45705.12 | 45705.12 | 45705.12 | 45705.12 | 0 |
| 2026-02-12 | 46483.94 | 46483.94 | 46483.94 | 46483.94 | 0 |
| 2026-02-11 | 46769.65 | 46769.65 | 46769.65 | 46769.65 | 0 |
| 2026-02-10 | 46722.97 | 46722.97 | 46722.97 | 46722.97 | 0 |
| 2026-02-09 | 46662.09 | 46662.09 | 46662.09 | 46662.09 | 0 |
| 2026-02-06 | 45911.40 | 45911.40 | 45911.40 | 45911.40 | 0 |
| 2026-02-05 | 45926.46 | 45926.46 | 45926.46 | 45926.46 | 0 |
| 2026-02-04 | 46117.04 | 46117.04 | 46117.04 | 46117.04 | 0 |
| 2026-02-03 | 45841.73 | 45841.73 | 45841.73 | 45841.73 | 0 |
| 2026-02-02 | 44693.44 | 44693.44 | 44693.44 | 44693.44 | 0 |
| 2026-02-01 | 44354.91 | 44354.91 | 44354.91 | 44354.91 | 0 |
| 2026-01-30 | 45182.08 | 45182.08 | 45182.08 | 45182.08 | 0 |
| 2026-01-29 | 45112.23 | 45112.23 | 45112.23 | 45112.23 | 0 |
| 2026-01-28 | 45111.68 | 45111.68 | 45111.68 | 45111.68 | 0 |
| 2026-01-27 | 44417.54 | 44417.54 | 44417.54 | 44417.54 | 0 |
| 2026-01-23 | 45088.31 | 45113.72 | 44180.66 | 44246.27 | 0 |
| 2026-01-22 | 44669.93 | 45167.58 | 44585.61 | 44945.48 | 0 |
| 2026-01-21 | 44642.63 | 44920.07 | 43806.95 | 44376.54 | 0 |
| 2026-01-20 | 45936.02 | 45942.96 | 44717.37 | 44828.77 | 0 |
| 2026-01-19 | 46013.14 | 46219.77 | 45897.42 | 45988.27 | 0 |
| 2026-01-16 | 46122.20 | 46471.89 | 46093.11 | 46186.05 | 0 |
| 2026-01-14 | 45980.54 | 46200.39 | 45869.73 | 46114.94 | 0 |
| 2026-01-13 | 46225.17 | 46425.71 | 45684.22 | 46042.76 | 0 |
| 2026-01-12 | 46210.70 | 46292.50 | 45445.92 | 46116.52 | 0 |
| 2026-01-09 | 46576.20 | 46872.11 | 46156.58 | 46304.80 | 0 |
| 2026-01-08 | 47653.91 | 47676.97 | 46656.03 | 46724.59 | 0 |
| 2026-01-07 | 47373.73 | 47764.30 | 47351.50 | 47672.61 | 0 |
| 2026-01-06 | 47613.19 | 47638.90 | 47272.36 | 47449.22 | 0 |
| 2026-01-05 | 47565.95 | 47727.86 | 47372.15 | 47563.58 | 0 |
| 2026-01-02 | 47161.62 | 47563.04 | 47132.12 | 47539.18 | 0 |
| 2026-01-01 | 47015.30 | 47116.32 | 46782.80 | 47081.61 | 0 |
BSE INDEX MIDCAP Performance — +4.71% Return
MIDCAP Year to Date return from 47082 to 49299, volatility 4.41%.
Period Value Change
+4.71%
47081.61 → 49299.06
Index Volatility
4.41%
Low Volatility
BSE INDEX MIDCAP Historical Data — FAQ
ATH, ATL, download formats and data coverage for MIDCAP. For live index level, PE ratio and constituent overview, see BSE INDEX MIDCAP index tracking.
What is the all-time high value of BSE INDEX MIDCAP?
The all-time high value of BSE INDEX MIDCAP was 49701.15 recorded on 2024-09-24.
What is the all-time low value of BSE INDEX MIDCAP?
The all-time low value of BSE INDEX MIDCAP was 899.23 recorded on 2003-04-01.
How can I download MIDCAP historical data?
You can download BSE INDEX MIDCAP historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDCAP?
The highest trading volume day for BSE INDEX MIDCAP was 0 volume traded on historical records, with index value at N/A.