NIFTY 500 NSE Index
NIFTY 500 • NSE
NIFTY 500 is at 22651.30, up 48.45 (+0.21%) today — 500 constituent stocks across 35 sectors, with 189 gainers and 306 losers. View NIFTY 500 sector weightage analysis to see which companies dominate the index.
Current Price
22651.30
▲
48.45 (0.21%)
Open
22639.70
High
22727.90
Low
22604.80
500
Total Stocks
189
Gainers
306
Losers
35
Sectors
NIFTY 500 Price Chart — Historical Performance
NIFTY 500 at 22651.30, day range 22604.80–22727.90, open 22639.70.
NIFTY 500 Top Movers Today — Gainers & Losers
189 gainers and 306 losers among NIFTY 500 constituents today.
Top Gainers
MINDACORP
Minda Corporation
₹574.65
+6.97%
FSL
Firstsource Solutions
₹268.85
+5.64%
GAIL
GAIL
₹161.10
+5.43%
DEEPAKFERT
Deepak Fertilisers & Pet…
₹1474.00
+5.39%
ELECON
Elecon Engineering Compa…
₹533.35
+5.21%
ASTRAL
Astral
₹1540.95
+4.63%
DIXON
Dixon Technologies
₹11722.00
+4.01%
HFCL
HFCL
₹148.21
+3.83%
KAYNES
Kaynes Technology India
₹3321.40
+3.83%
SAMMAANCAP
Sammaan Capital
₹161.46
+3.47%
Top Losers
SUNTV
Sun TV Network
₹486.70
-6.94%
GLENMARK
Glenmark Pharmaceuticals
₹2259.10
-5.48%
CCL
CCL Products
₹1063.75
-5.37%
NH
Narayana Hrudayalaya
₹1854.35
-4.78%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
DEEPAKNTR
Deepak Nitrite
₹1737.80
-4.28%
LTTS
L&T Technology Services
₹3420.95
-4.20%
PAYTM
One 97 Communications
₹1112.50
-4.09%
AIIL
Authum Inv & Infr
₹510.75
-3.99%
RKFORGE
Ramkrishna Forgings
₹555.00
-3.95%
NIFTY 500 Sector Breakdown — 35 Sectors
Distribution of 500 NIFTY 500 constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Healthcare
39 stocks
7.8%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
NIFTY 500 Constituents — All 500 Stocks
Full list of NIFTY 500 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▲ 0.16% | 482,891 |
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.35 | ▲ 0.84% | 18,366 |
| AARTIIND | Aarti Industries | Chemicals | ₹476.20 | ▼ -1.20% | 583,874 |
| AAVAS | Aavas Financiers | Financial Services | ₹1396.90 | ▲ 2.95% | 176,013 |
| ABB | ABB | Capital Goods | ₹6689.50 | ▲ 1.35% | 371,775 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.10 | ▲ 2.48% | 141,652 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.35 | ▲ 2.51% | 4,299,249 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1252.65 | ▼ -1.59% | 8,927 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1011.70 | ▼ -1.36% | 105,597 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| ACE | Action Construction Equipment | Automobiles | ₹881.25 | ▲ 1.51% | 16,979 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹289.60 | ▲ 2.88% | 202,615 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1367.90 | ▲ 0.21% | 3,344,194 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2717.30 | ▲ 0.26% | 1,094,843 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| ADANIPOWER | Adani Power | Power | ₹219.30 | ▼ -0.43% | 1,524,676 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹724.45 | ▼ -0.15% | 218,048 |
| AFCONS | Afcons Infrastructure | Construction | ₹300.25 | ▼ -0.30% | 668,216 |
| AFFLE | Affle 3i | Information Technology | ₹1432.70 | ▼ -3.12% | 7,961 |
| AIAENG | AIA Engineering | Industrial Products | ₹3994.00 | ▲ 0.33% | 41,320 |
| AIIL | Authum Inv & Infr | Financial Services | ₹510.75 | ▼ -3.99% | 240,506 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3107.50 | ▼ -1.38% | 40,208 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.35 | ▼ -0.90% | 6,968 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1039.00 | ▼ -3.19% | 84,154 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5405.70 | ▼ -2.59% | 1,098 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1719.90 | ▼ -1.83% | 55,892 |
| ALOKINDS | Alok Industries | Textiles | ₹12.30 | ▼ -0.65% | 5,618,484 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7359.00 | ▼ -2.47% | 722,523 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.51% | 2,717,748 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3575.50 | ▼ -0.63% | 97,984 |
| ANANTRAJ | Anant Raj | Realty | ₹503.90 | ▼ -1.47% | 75,572 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.51% | 739,871 |
| APARINDS | Apar Industries | Capital Goods | ₹12771.80 | ▼ -0.70% | 6,663 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.50 | ▲ 0.90% | 285,536 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.70 | ▲ 0.16% | 192,689 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.85 | ▼ -0.83% | 50,925 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹260.35 | ▼ -1.79% | 345,708 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.65 | ▼ -0.28% | 245,096 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.95 | ▲ 0.35% | 7,732 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.20 | ▲ 2.06% | 1,124,138 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.60 | ▼ -0.45% | 507,280 |
| ASTRAL | Astral | Industrial Products | ₹1540.95 | ▲ 4.63% | 86,933 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8604.25 | ▲ 0.32% | 98 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.95 | ▲ 2.03% | 286,115 |
| ATUL | Atul | Chemicals | ₹7024.90 | ▲ 0.18% | 408 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1463.50 | ▼ -3.72% | 3,038,819 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| AXISBANK | Axis Bank | Banks | ₹1285.40 | ▲ 2.50% | 5,016,900 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10549.50 | ▼ -1.10% | 207,805 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.07 | ▲ 0.21% | 2,191,422 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10483.00 | ▲ 0.90% | 29,263 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.55 | ▲ 0.93% | 4,811,990 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2209.55 | ▲ 0.25% | 1,654 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.20 | ▼ -0.71% | 21,860 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.80 | ▲ 2.07% | 972,354 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.40 | ▲ 0.74% | 18,828,819 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BASF | BASF | Chemicals | ₹3489.60 | ▼ -2.61% | 24,818 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▲ 0.18% | 8,105 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4386.35 | ▲ 1.02% | 1,216 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.70 | ▲ 0.32% | 23,773 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.50 | ▲ 0.21% | 581,756 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BEML | BEML | Automobiles | ₹1830.30 | ▼ -0.64% | 114,793 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -0.98% | 169,332 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1543.55 | ▼ -1.41% | 5,529 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.01% | 7,879,542 |
| BIKAJI | Bikaji Foods International | Food Products | ₹654.15 | ▼ -3.09% | 16,963 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BLS | BLS International Services | Leisure Services | ₹267.95 | ▼ -0.58% | 165,694 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4851.50 | ▼ -0.42% | 7,878 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.20 | ▼ -0.58% | 146,278 |
| BOSCHLTD | Bosch | Automobiles | ₹36065.00 | ▲ 1.81% | 93,254 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.55 | ▼ -0.49% | 169,604 |
| BRIGADE | Brigade Enterprises | Realty | ₹672.25 | ▲ 0.49% | 15,940 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| BSE | BSE | Capital Markets | ₹4193.80 | ▼ -0.15% | 2,489,857 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.73 | ▼ -0.11% | 99,024 |
| CAMS | CAMS | Capital Markets | ₹757.10 | ▼ -1.38% | 65,771 |
| CANBK | Canara Bank | Banks | ₹128.23 | ▲ 0.19% | 18,634,807 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹852.65 | ▼ -0.10% | 75,633 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.00 | ▲ 0.10% | 89,926 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1056.85 | ▼ -0.95% | 85,230 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.08 | ▼ -0.45% | 498,340 |
| CCL | CCL Products | Consumer Goods | ₹1063.75 | ▼ -5.37% | 29,223 |
| CDSL | CDSL | Capital Markets | ₹1204.10 | ▲ 0.01% | 1,176,424 |
| CEATLTD | CEAT | Automobiles | ₹3256.60 | ▲ 1.77% | 137,504 |
| CENTRALBK | Central Bank of India | Banks | ₹31.30 | ▼ -2.83% | 3,080,815 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹765.75 | ▼ -1.64% | 1,745 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5708.00 | ▼ -1.58% | 5,917 |
| CESC | CESC | Power | ₹177.22 | ▼ -1.52% | 5,770,683 |
| CGCL | Capri Global Capital | Financial Services | ₹190.65 | ▲ 2.85% | 5,891,090 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹865.70 | ▼ -0.14% | 2,028,217 |
| CHALET | Chalet Hotels | Leisure Services | ₹794.95 | ▼ -0.10% | 1,976 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.55 | ▲ 2.48% | 47,211 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.60 | ▲ 0.37% | 344,964 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1539.80 | ▲ 1.66% | 1,287,931 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1598.70 | ▼ -0.49% | 12,398 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| CLEAN | Clean Science & Technology | Chemicals | ₹756.70 | ▲ 0.09% | 93,660 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1532.10 | ▼ -0.19% | 672,415 |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.55 | ▼ -1.29% | 461,210 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.90 | ▼ -0.31% | 643,269 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.30 | ▲ 2.15% | 199,688 |
| COROMANDEL | Coromandel International | Chemicals | ₹1819.40 | ▼ -3.07% | 556,925 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8702.00 | ▲ 1.86% | 45,785 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1274.45 | ▼ -1.04% | 112,606 |
| CRISIL | CRISIL | Financial Services | ₹4079.35 | ▼ -2.33% | 3,340 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.65 | ▲ 0.94% | 219,893 |
| CUB | City Union Bank | Banks | ₹248.55 | ▼ -1.02% | 731,177 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| DABUR | Dabur India | Consumer Goods | ₹451.25 | ▼ -0.07% | 24,699 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3970.95 | ▼ -0.19% | 50,764 |
| DBREALTY | Valor Estate | Realty | ₹115.35 | ▼ -0.13% | 26,649 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1112.15 | ▼ -2.51% | 1,293 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1474.00 | ▲ 5.39% | 165,477 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.95 | ▼ -0.73% | 678,770 |
| DEVYANI | Devyani International | Leisure Services | ₹114.40 | ▼ -0.21% | 562,427 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6887.00 | ▲ 0.42% | 354,149 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.37% | 1,895,533 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.00 | ▼ -0.68% | 207,036 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.65 | ▼ -1.09% | 3,671 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.10 | ▼ -0.86% | 20,989 |
| ECLERX | eClerx Services | Commercial Services | ₹1577.70 | ▲ 2.12% | 211,283 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6983.70 | ▲ 0.98% | 27,146 |
| EIDPARRY | EID Parry | Chemicals | ₹781.00 | ▼ -0.83% | 5,801 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹318.95 | ▼ -1.63% | 3,730 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹533.35 | ▲ 5.21% | 179,449 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.85 | ▼ -1.42% | 9,419 |
| EMAMILTD | Emami | Consumer Goods | ₹403.20 | ▼ -1.74% | 410,032 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1712.30 | ▼ -2.14% | 5,490 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2721.80 | ▲ 3.10% | 377,211 |
| ENGINERSIN | Engineers India | Construction | ₹215.95 | ▼ -3.36% | 815,979 |
| ERIS | Eris Lifesciences | Healthcare | ₹1343.80 | ▼ -3.60% | 129,472 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2931.40 | ▲ 0.39% | 94,066 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.51% | 23,537,777 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹879.60 | ▲ 0.03% | 24,089 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.11 | ▲ 1.36% | 501,858 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹234.90 | ▼ -0.66% | 1,412,799 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.55 | ▼ -0.87% | 226,113 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3833.60 | ▲ 0.22% | 3,862 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.40 | ▼ -1.19% | 1,268,964 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.85 | ▲ 5.64% | 152,919 |
| GAIL | GAIL | Energy | ₹161.10 | ▲ 5.43% | 1,107,612 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1666.10 | ▼ -3.14% | 732,563 |
| GICRE | GIC of India | Insurance | ₹382.00 | ▼ -1.67% | 9,374 |
| GILLETTE | Gillette | Consumer Goods | ₹7783.50 | ▲ 1.64% | 47,481 |
| GLAND | Gland Pharma | Healthcare | ₹2334.00 | ▼ -0.83% | 864,270 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2309.80 | ▼ -0.64% | 5,733 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.65 | ▼ -1.00% | 76,534 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.60 | ▼ -3.12% | 506,308 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.30 | ▲ 0.01% | 470,602 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.05 | ▼ -0.31% | 17,174 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹579.00 | ▼ -1.03% | 271,746 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.50 | ▲ 1.16% | 125,116 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹291.25 | ▼ -1.67% | 277,862 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.26 | ▼ -0.61% | 491,353 |
| GRANULES | Granules | Healthcare | ₹751.60 | ▼ -1.65% | 22,676 |
| GRAPHITE | Graphite | Industrial Products | ₹741.20 | ▼ -0.18% | 33,248 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| GRAVITA | Gravita India | Metals & Mining | ₹1640.30 | ▼ -0.20% | 6,750 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.10 | ▲ 0.10% | 79,694 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.04% | 279,572 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4849.50 | ▲ 0.82% | 796,078 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4368.40 | ▼ -0.05% | 845,826 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.50 | ▼ -0.61% | 303,545 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.30 | ▼ -1.49% | 343,467 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.55 | ▼ -0.23% | 1,206,699 |
| HEG | HEG | Industrial Products | ₹587.70 | ▼ -1.24% | 693,279 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HFCL | HFCL | Telecom | ₹148.21 | ▲ 3.83% | 44,851,554 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.20 | ▲ 0.93% | 4,136,312 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.80 | ▼ -1.68% | 470,894 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.65 | ▲ 0.22% | 3,800,324 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2203.60 | ▲ 1.08% | 1,382,889 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹632.25 | ▲ 0.07% | 3,870,439 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1063.40 | ▼ -1.07% | 97,017 |
| HONASA | Mamaearth | Consumer Goods | ₹384.60 | ▼ -0.32% | 3,483,583 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35405.00 | ▲ 1.45% | 61,734 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.15 | ▼ -1.48% | 5,185,493 |
| HUDCO | HUDCO | Financial Services | ₹205.36 | ▼ -0.55% | 1,518,491 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.80 | ▲ 0.04% | 27,872 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.30 | ▲ 1.80% | 11,601,085 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1826.20 | ▲ 0.90% | 486,144 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.10 | ▲ 1.39% | 82,584 |
| IDBI | IDBI Bank | Banks | ₹72.60 | ▼ -0.27% | 138,557 |
| IDEA | Vodafone Idea | Telecom | ₹13.73 | ▲ 0.81% | 756,253,332 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.90 | ▲ 1.00% | 1,868,257 |
| IEX | Indian Energy Exchange | Capital Markets | ₹127.10 | ▲ 0.08% | 277,086 |
| IFCI | IFCI | Financial Services | ₹60.73 | ▼ -0.51% | 538,833 |
| IGIL | International Gemological Institute | Commercial Services | ₹372.85 | ▼ -0.71% | 289,104 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| IIFL | IIFL Finance | Financial Services | ₹462.70 | ▲ 0.15% | 1,631,875 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1585.90 | ▼ -2.25% | 311,195 |
| INDGN | Indegene | Healthcare | ₹508.55 | ▼ -0.14% | 72,290 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIACEM | India Cements | Construction | ₹400.75 | ▼ -0.76% | 20,059 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2030.00 | ▼ -0.11% | 57,197 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.05 | ▼ -0.22% | 3,905,979 |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| INOXINDIA | INOX India | Industrial Products | ₹1448.30 | ▼ -1.70% | 111,177 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.25 | ▼ -1.05% | 294,922 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.13% | 9,877 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▼ -1.01% | 2,474,280 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.63% | 300,008 |
| IRCTC | IRCTC | Leisure Services | ₹530.55 | ▼ -0.25% | 67,548 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| IRFC | IRFC | Financial Services | ₹98.20 | ▲ 0.05% | 436,916 |
| ITC | ITC | FMCG | ₹301.70 | ▼ -1.37% | 30,751,752 |
| ITI | ITI | Telecom | ₹288.70 | ▲ 0.37% | 21,874 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹140.03 | ▼ -0.26% | 2,924,950 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2192.60 | ▲ 0.13% | 203,854 |
| JBMA | JBM Auto | Automobiles | ₹631.85 | ▼ -1.69% | 37,051 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.00 | ▲ 0.59% | 1,429,610 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.90 | ▲ 0.94% | 805,924 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.15 | ▲ 0.76% | 646,253 |
| JKCEMENT | JK Cement | Construction | ₹5557.50 | ▲ 0.21% | 35,417 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹368.35 | ▲ 0.74% | 42,326 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.98 | ▼ -1.00% | 1,248,222 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.77 | ▼ -0.16% | 6,179,593 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWENERGY | JSW Energy | Power | ₹551.00 | ▲ 0.43% | 119,333 |
| JSWHL | JSW Holdings | Financial Services | ₹12641.10 | ▲ 3.19% | 133 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.60 | ▲ 1.38% | 3,608,661 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.15 | ▲ 0.21% | 34,565 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹436.65 | ▲ 0.38% | 5,199,265 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.75 | ▼ -3.73% | 182,992 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1005.75 | ▼ -1.39% | 17,761 |
| JUSTDIAL | Just Dial | Retail | ₹520.15 | ▼ -0.15% | 72,749 |
| JWL | Jupiter Wagons | Capital Goods | ₹276.95 | ▲ 0.02% | 580,152 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.45% | 143,418 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹667.80 | ▲ 0.32% | 60,603 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.20 | ▼ -0.82% | 150,617 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.40 | ▼ -0.73% | 5,989,566 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹288.05 | ▼ -0.47% | 827,184 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3321.40 | ▲ 3.83% | 2,181,529 |
| KEC | KEC International | Construction | ₹485.05 | ▼ -0.62% | 930,836 |
| KEI | KEI Industries | Industrial Products | ₹5257.95 | ▼ -0.50% | 18,159 |
| KFINTECH | KFin Technologies | Capital Markets | ₹817.65 | ▼ -2.35% | 48,458 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.05 | ▼ -0.90% | 20,669 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.65 | ▼ -2.51% | 3,063 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1669.85 | ▼ -0.31% | 19,398 |
| KNRCON | KNR Constructions | Construction | ₹132.12 | ▼ -1.40% | 1,203,286 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.20 | ▲ 0.48% | 573,183 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.50 | ▼ -1.36% | 337,309 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.05 | ▼ -0.13% | 1,465,191 |
| KPRMILL | KPR Mill | Textiles | ₹939.75 | ▼ -1.60% | 6,224 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1630.10 | ▼ -2.39% | 194,073 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.50 | ▲ 1.62% | 1,256,394 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.30 | ▼ -1.08% | 59,474 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.31 | ▲ 1.14% | 1,518,533 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹539.20 | ▼ -0.59% | 993,024 |
| LICI | LIC of India | Insurance | ₹812.95 | ▼ -2.64% | 18,803,486 |
| LINDEINDIA | Linde | Chemicals | ₹7196.00 | ▼ -1.50% | 1,985 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1734.00 | ▲ 1.10% | 20,835 |
| LODHA | Lodha Developers | Realty | ₹886.30 | ▼ -0.76% | 125,431 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| LTF | L&T Finance | Financial Services | ₹270.15 | ▲ 0.41% | 6,958,075 |
| LTFOODS | LT Foods | FMCG | ₹396.45 | ▼ -1.45% | 290,984 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.06 | ▲ 0.60% | 779,229 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.40 | ▼ -1.08% | 6,183 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹324.10 | ▲ 0.19% | 5,037,773 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.40 | ▼ -2.00% | 680,384 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.40 | ▼ -2.49% | 397,522 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.80 | ▼ -3.65% | 33,254 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MASTEK | Mastek | Information Technology | ₹1632.80 | ▼ -0.63% | 1,888 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MCX | MCX | Capital Markets | ₹3270.40 | ▼ -1.60% | 231,650 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.50 | ▼ -0.10% | 6,548 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.80 | ▼ -3.02% | 10,860 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.75 | ▼ -0.46% | 6,280 |
| MINDACORP | Minda Corporation | Automobiles | ₹574.65 | ▲ 6.97% | 3,251,243 |
| MMTC | MMTC | Commercial Services | ₹64.31 | ▲ 0.45% | 2,749,299 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.15 | ▼ -0.77% | 2,554,389 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.60 | ▲ 0.55% | 28,594 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹149.00 | ▼ -1.46% | 84,468 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3297.45 | ▼ -0.72% | 7,274 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.40 | ▼ -0.79% | 888,517 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1170.30 | ▼ -0.70% | 13,356 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.25 | ▲ 0.55% | 4,550,854 |
| NAUKRI | Info Edge | Retail | ₹961.20 | ▲ 2.14% | 546,926 |
| NAVA | Nava | Diversified | ₹609.05 | ▼ -0.15% | 354,282 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NBCC | NBCC | Construction | ₹94.82 | ▲ 1.69% | 11,193,155 |
| NCC | NCC | Construction | ₹146.17 | ▼ -1.89% | 1,960,007 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NETWEB | Netweb Technologies | Information Technology | ₹3852.35 | ▲ 0.46% | 44,456 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.82 | ▼ -0.78% | 1,844,670 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16634.05 | ▼ -0.89% | 2,833 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.60 | ▼ -2.32% | 650,684 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1854.35 | ▼ -4.78% | 21,555 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.90% | 10,284,991 |
| NIACL | The New India Assurance Company | Insurance | ₹165.10 | ▼ -0.03% | 37,143 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹85.96 | ▲ 1.68% | 303,993 |
| NLCINDIA | NLC India | Power | ₹344.65 | ▼ -1.98% | 3,145,770 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -0.99% | 4,673,064 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.39 | ▼ -0.96% | 6,368,501 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.20 | ▼ -1.01% | 8,143 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.20% | 31,687,149 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.60 | ▲ 0.31% | 286,005 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.69% | 12,690 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.01 | ▲ 0.33% | 78,171,002 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.27% | 16,287 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| PAGEIND | Page Industries | Textiles | ₹39480.95 | ▼ -0.04% | 7,729 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.45 | ▼ -0.12% | 1,314,806 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.50 | ▼ -4.09% | 8,884,209 |
| PCBL | PCBL Chemical | Chemicals | ₹293.10 | ▲ 1.97% | 64,191 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4971.20 | ▼ -0.80% | 182,027 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PFC | Power Finance Corporation | Financial Services | ₹430.50 | ▼ -0.24% | 58,255 |
| PFIZER | Pfizer | Healthcare | ₹4676.90 | ▼ -0.11% | 810 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.15 | ▲ 0.45% | 134,206 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1790.30 | ▼ -0.25% | 222,975 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1480.10 | ▼ -0.92% | 20,686 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| PNB | Punjab National Bank | Banks | ₹102.66 | ▲ 0.38% | 13,695,251 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1058.95 | ▲ 0.21% | 21,137 |
| PNCINFRA | PNC Infratech | Construction | ₹215.32 | ▲ 0.25% | 1,217,228 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POLYCAB | Polycab | Industrial Products | ₹9263.50 | ▲ 0.39% | 177,024 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.75 | ▲ 1.88% | 13,924 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.75 | ▲ 0.69% | 1,437,363 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.30 | ▼ -1.47% | 15,105,294 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35555.00 | ▼ -2.82% | 118,548 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.63 | ▼ -0.49% | 1,458,574 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.05 | ▼ -0.17% | 36,370 |
| PREMIERENE | Premier Energies | Capital Goods | ₹983.40 | ▼ -3.49% | 9,877,098 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.50 | ▼ -1.42% | 1,491,323 |
| PTCIL | PTC Industries | Industrial Products | ₹15874.05 | ▲ 0.78% | 527 |
| PVRINOX | PVR Inox | Media | ₹979.30 | ▼ -1.15% | 10,007 |
| RADICO | Radico Khaitan | Beverages | ₹3560.95 | ▼ -1.04% | 9,283 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹319.80 | ▼ -0.33% | 26,684 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.00 | ▼ -0.21% | 121,726 |
| RAMCOCEM | Ramco Cements | Construction | ₹914.55 | ▼ -0.16% | 218,732 |
| RAYMOND | Raymond | Realty | ₹552.10 | ▲ 0.82% | 57,495 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹712.55 | ▼ -2.58% | 160,337 |
| RBLBANK | RBL Bank | Banks | ₹334.30 | ▲ 1.50% | 109,886 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.50 | ▼ -1.84% | 1,091,119 |
| RECLTD | REC | Financial Services | ₹336.95 | ▲ 0.43% | 4,613,260 |
| REDINGTON | Redington | Commercial Services | ₹221.05 | ▲ 0.94% | 2,125,468 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.60 | ▲ 0.19% | 544,130 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.88 | ▼ -0.42% | 406,407 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.90 | ▼ -0.54% | 125,673 |
| RITES | RITES | Construction | ₹203.95 | ▼ -1.43% | 42,698 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.00 | ▼ -3.95% | 96,557 |
| ROUTE | Route Mobile | Telecom | ₹511.45 | ▼ -0.70% | 2,608 |
| RPOWER | Reliance Power | Power | ₹27.09 | ▲ 1.65% | 4,457,974 |
| RRKABEL | RR Kabel | Industrial Products | ₹1947.60 | ▼ -0.15% | 207,646 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹34.61 | ▲ 0.61% | 1,051,972 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.10 | ▼ -0.15% | 7,245,031 |
| SAGILITY | Sagility | Information Technology | ₹41.24 | ▼ -0.87% | 10,498,758 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1112.65 | ▼ -2.40% | 9,189 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.46 | ▲ 3.47% | 43,392,866 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹181.00 | ▲ 0.06% | 1,539,501 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹568.50 | ▲ 0.57% | 17,892 |
| SAREGAMA | Saregama India | Media | ₹402.70 | ▼ -0.57% | 89,180 |
| SBFC | SBFC Finance | Financial Services | ₹91.08 | ▼ -0.46% | 51,088 |
| SBICARD | SBI Cards | Financial Services | ₹620.90 | ▲ 0.46% | 21,269 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.45 | ▲ 0.23% | 36,431 |
| SBIN | State Bank of India | Banks | ₹949.20 | ▼ -0.18% | 7,807,192 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1307.60 | ▼ -2.42% | 210,276 |
| SCI | Shipping Corporation of India | Transport Services | ₹316.30 | ▼ -3.35% | 7,139,885 |
| SHREECEM | Shree Cement | Construction | ₹24785.00 | ▲ 0.71% | 13,414 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.15 | ▲ 2.84% | 251,922 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SIEMENS | Siemens | Capital Goods | ₹3811.70 | ▲ 2.45% | 534,453 |
| SIGNATURE | Signatureglobal | Realty | ₹820.10 | ▼ -0.23% | 234,920 |
| SJVN | SJVN | Power | ₹73.20 | ▼ -0.91% | 90,386 |
| SKFINDIA | SKF India | Industrial Products | ₹1689.30 | ▼ -1.90% | 713 |
| SOBHA | Sobha | Realty | ₹1381.55 | ▼ -0.66% | 2,179 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18132.00 | ▼ -1.46% | 156,707 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| SONATSOFTW | Sonata Software | Information Technology | ₹267.90 | ▼ -1.33% | 309,940 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| STARHEALTH | Star Health Insurance | Insurance | ₹522.85 | ▼ -0.98% | 561,347 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.20 | ▼ -0.90% | 218,093 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4487.90 | ▼ -0.28% | 1,145 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹850.80 | ▲ 2.37% | 76,937 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| SUNTV | Sun TV Network | Media | ₹486.70 | ▼ -6.94% | 1,440,599 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹249.95 | ▼ -0.28% | 406,800 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.04 | ▲ 0.27% | 814,329 |
| SYNGENE | Syngene International | Healthcare | ₹461.75 | ▼ -1.61% | 44,501 |
| SYRMA | Syrma SGS | Capital Goods | ₹1038.85 | ▲ 0.29% | 1,027,398 |
| TANLA | Tanla Platforms | Information Technology | ₹518.60 | ▲ 0.49% | 306,591 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹310.60 | ▼ -0.14% | 2,012,525 |
| TATACHEM | Tata Chemicals | Chemicals | ₹750.20 | ▼ -1.00% | 371,480 |
| TATACOMM | Tata Communications | Telecom | ₹1963.15 | ▲ 2.93% | 231,247 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1192.85 | ▼ -1.24% | 126,004 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4309.45 | ▲ 1.55% | 8,674 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.20 | ▼ -0.14% | 593,413 |
| TATATECH | Tata Technologies | Information Technology | ₹671.35 | ▲ 1.26% | 898,064 |
| TBOTEK | TBO Tek | Leisure Services | ₹1194.60 | ▼ -0.47% | 111,808 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.30 | ▼ -0.59% | 2,617,262 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1334.50 | ▲ 2.60% | 825,282 |
| TEJASNET | Tejas Networks | Telecom | ₹467.85 | ▼ -0.17% | 140,818 |
| THERMAX | Thermax | Capital Goods | ₹4454.60 | ▼ -2.48% | 232,003 |
| TIINDIA | Tube Investment | Automobiles | ₹3016.85 | ▲ 0.09% | 30,597 |
| TIMKEN | Timken | Industrial Products | ₹3750.85 | ▲ 1.10% | 2,612 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.65 | ▲ 0.82% | 47,563 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4486.20 | ▲ 0.27% | 205,928 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| TRENT | Trent | Retail | ₹4295.75 | ▲ 2.31% | 39,119 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.37% | 5,667,894 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.70% | 13,994,095 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹376.55 | ▼ -2.71% | 12,512 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.19 | ▲ 0.02% | 210,650 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.60 | ▲ 0.21% | 7,822 |
| UBL | United Breweries | Beverages | ₹1315.20 | ▼ -2.27% | 152,050 |
| UCOBANK | UCO Bank | Banks | ₹24.78 | ▼ -1.24% | 255,697 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11569.00 | ▲ 0.33% | 340,427 |
| UNIONBANK | Union Bank of India | Banks | ₹160.85 | ▲ 0.28% | 181,581 |
| UNITDSPR | United Spirits | Beverages | ₹1283.45 | ▲ 0.78% | 328,615 |
| UNOMINDA | UNO Minda | Automobiles | ₹1088.70 | ▲ 0.59% | 63,176 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| USHAMART | Usha Martin | Industrial Products | ₹465.70 | ▲ 0.15% | 290,342 |
| UTIAMC | UTI AMC | Capital Markets | ₹951.80 | ▲ 0.83% | 27,662 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| VEDL | Vedanta | Metals & Mining | ₹329.95 | ▼ -0.32% | 14,086,715 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.10 | ▼ -0.31% | 712,025 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1227.10 | ▼ -2.22% | 167,296 |
| VMM | Vishal Mega Mart | Retail | ₹121.66 | ▼ -1.30% | 5,742,149 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| VTL | Vardhman Textiles | Textiles | ₹610.00 | ▼ -1.79% | 114,351 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.50 | ▼ -2.52% | 1,254,447 |
| WELCORP | Welspun Corp | Industrial Products | ₹1277.50 | ▼ -0.34% | 2,567,700 |
| WELSPUNLIV | Welspun Living | Textiles | ₹139.20 | ▼ -1.92% | 2,248,860 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹472.30 | ▲ 0.69% | 4,232 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.75 | ▼ -2.85% | 270,132 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1575.35 | ▼ -1.76% | 51,409 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |
| ZEEL | Zee Entertainment | Media | ₹82.18 | ▼ -1.75% | 386,020 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.80 | ▼ -0.31% | 189,018 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1593.10 | ▼ -1.66% | 354,822 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14810.40 | ▲ 0.23% | 449 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.20% | 1,296,117 |