NIFTY 500 NSE Index
NIFTY 500 • NSE
NIFTY 500 is at 22908.05, down -460.80 (-1.97%) today — 500 constituent stocks across 35 sectors, with 75 gainers and 418 losers. Explore NIFTY 500 historical price data to track long-term price performance.
Current Price
22908.05
▼
-460.80 (-1.97%)
Open
23239.65
High
23307.00
Low
22822.80
500
Total Stocks
75
Gainers
418
Losers
35
Sectors
NIFTY 500 Price Chart — Historical Performance
NIFTY 500 at 22908.05, day range 22822.80–23307.00, open 23239.65.
NIFTY 500 Top Movers Today — Gainers & Losers
75 gainers and 418 losers among NIFTY 500 constituents today.
Top Gainers
MCX
MCX
₹2742.00
+5.46%
INOXINDIA
INOX India
₹1875.90
+4.27%
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.35
+3.66%
NATIONALUM
NALCO
₹349.75
+2.85%
BSE
BSE
₹3739.10
+2.72%
ANANTRAJ
Anant Raj
₹544.45
+2.30%
CHENNPETRO
Chennai Petroleum Corpor…
₹1109.90
+2.19%
GVT&D
GE Vernova T&D
₹4466.70
+2.10%
RHIM
RHI Magnesita
₹391.00
+2.09%
Top Losers
AEGISLOG
Aegis Logistics
₹1245.40
-8.75%
DBREALTY
Valor Estate
₹109.20
-5.82%
PCBL
PCBL Chemical
₹296.95
-4.99%
JIOFIN
Jio Financial Services
₹229.99
-4.96%
COFORGE
Coforge
₹1446.10
-4.96%
360ONE
360 One WAM
₹1092.30
-4.93%
LTF
L&T Finance
₹314.30
-4.82%
APARINDS
Apar Industries
₹13443.00
-4.67%
BANKINDIA
Bank of India
₹135.12
-4.66%
SHRIRAMFIN
Shriram Finance
₹1014.25
-4.64%
NIFTY 500 Sector Breakdown — 35 Sectors
Distribution of 500 NIFTY 500 constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Healthcare
39 stocks
7.8%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
NIFTY 500 Constituents — All 500 Stocks
Full list of NIFTY 500 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1092.30 | ▼ -4.93% | 1,691,545 |
| 3MINDIA | 3M India | Diversified | ₹34255.00 | ▼ -2.70% | 3,946 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.20 | ▼ -2.74% | 533,341 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.50 | ▼ -2.62% | 350,722 |
| AAVAS | Aavas Financiers | Financial Services | ₹1499.80 | ▼ -0.09% | 100,365 |
| ABB | ABB | Capital Goods | ₹6771.50 | ▼ -1.98% | 331,230 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.00 | ▼ -1.80% | 5,245 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.50 | ▼ -3.55% | 304,201 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.31 | ▼ -1.19% | 14,301,535 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1351.60 | ▼ -4.22% | 15,904 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.75 | ▼ -2.87% | 7,590 |
| ACC | ACC | Construction | ₹1336.35 | ▼ -2.92% | 12,854 |
| ACE | Action Construction Equipment | Automobiles | ₹967.30 | ▼ -2.00% | 20,652 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹365.00 | ▲ 0.00% | 114,267 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3046.90 | ▼ -1.87% | 2,321,035 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.30 | ▼ -0.89% | 1,706,870 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1245.40 | ▼ -8.75% | 2,831,836 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.45 | ▼ -1.81% | 502,190 |
| AFFLE | Affle 3i | Information Technology | ₹1458.40 | ▼ -0.10% | 5,266 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -0.70% | 76,081 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.60 | ▼ -1.70% | 17,091 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3279.40 | ▼ -0.19% | 7,734 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹646.45 | ▲ 0.55% | 55,082 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1130.10 | ▼ -0.28% | 162,048 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.35 | ▲ 3.66% | 43,428 |
| ALOKINDS | Alok Industries | Textiles | ₹12.39 | ▼ -2.29% | 511,399 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2060.85 | ▲ 0.42% | 29,419 |
| ANANTRAJ | Anant Raj | Realty | ₹544.45 | ▲ 2.30% | 1,058,407 |
| ANGELONE | Angel One | Capital Markets | ₹330.90 | ▼ -1.33% | 460,640 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1809.60 | ▼ -0.56% | 967,207 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.80 | ▼ -2.78% | 392,634 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹834.85 | ▼ -0.83% | 51,109 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.22 | ▼ -3.47% | 25,876,039 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.60 | ▼ -1.19% | 490,402 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| ATUL | Atul | Chemicals | ₹6304.75 | ▼ -1.54% | 1,304 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| AWL | AWL Agri Business | FMCG | ₹181.44 | ▼ -1.90% | 3,236,785 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.99 | ▼ -2.28% | 4,991,413 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.40 | ▼ -1.42% | 8,313,859 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.85 | ▼ -1.78% | 358,975 |
| BANDHANBNK | Bandhan Bank | Banks | ₹195.90 | ▼ -4.25% | 338,327 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.45 | ▼ -1.84% | 17,045,169 |
| BANKINDIA | Bank of India | Banks | ₹135.12 | ▼ -4.66% | 14,342,743 |
| BASF | BASF | Chemicals | ₹3456.80 | ▼ -1.91% | 16,889 |
| BATAINDIA | Bata | Consumer Goods | ₹669.00 | ▼ -2.25% | 189,750 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4163.50 | ▼ -0.92% | 195,524 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1498.10 | ▼ -1.76% | 33,888 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1337.40 | ▼ -3.78% | 1,146,756 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.65 | ▼ -2.17% | 655,944 |
| BEML | BEML | Automobiles | ₹1775.20 | ▼ -2.59% | 16,230 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹497.35 | ▼ -1.50% | 39,547 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2100.50 | ▼ -0.36% | 861,054 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1519.90 | ▲ 1.73% | 681,423 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.95 | ▲ 0.18% | 120,084 |
| BIOCON | Biocon | Healthcare | ₹396.90 | ▼ -1.90% | 116,095 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4789.40 | ▼ -1.86% | 6,871 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| BOSCHLTD | Bosch | Automobiles | ₹41567.80 | ▼ -1.03% | 1,773 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| BSE | BSE | Capital Markets | ₹3739.10 | ▲ 2.72% | 4,065,697 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.34% | 2,460,887 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.50 | ▼ -0.74% | 13,068 |
| CAMS | CAMS | Capital Markets | ₹749.80 | ▼ -3.25% | 898,834 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2527.20 | ▼ -1.50% | 6,266 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.45 | ▼ -2.24% | 3,816 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| CCL | CCL Products | Consumer Goods | ₹1181.20 | ▲ 0.53% | 129,356 |
| CDSL | CDSL | Capital Markets | ₹1311.40 | ▼ -2.64% | 1,820,046 |
| CEATLTD | CEAT | Automobiles | ₹3858.60 | ▼ -0.42% | 342,248 |
| CENTRALBK | Central Bank of India | Banks | ₹31.25 | ▼ -2.34% | 9,562,149 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6273.35 | ▼ -1.61% | 859 |
| CESC | CESC | Power | ₹163.90 | ▼ -0.52% | 122,960 |
| CGCL | Capri Global Capital | Financial Services | ₹237.06 | ▼ -0.35% | 20,251,716 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.05 | ▼ -0.10% | 224,966 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1109.90 | ▲ 2.19% | 1,244,168 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1663.10 | ▼ -2.00% | 177,530 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.55 | ▼ -3.92% | 23,043 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.80 | ▼ -1.42% | 918,519 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.35 | ▼ -2.99% | 3,975 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.40 | ▼ -3.75% | 1,718,940 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| COROMANDEL | Coromandel International | Chemicals | ₹2009.00 | ▼ -2.71% | 172,052 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9179.85 | ▲ 1.92% | 22,172 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1533.65 | ▼ -2.32% | 22,028 |
| CRISIL | CRISIL | Financial Services | ₹3870.45 | ▼ -1.69% | 4,228 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CUB | City Union Bank | Banks | ₹220.08 | ▼ -2.62% | 3,779,085 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1719.35 | ▼ -2.80% | 4,474 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4290.30 | ▼ -2.00% | 789,794 |
| DBREALTY | Valor Estate | Realty | ₹109.20 | ▼ -5.82% | 42,306 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.60 | ▲ 0.93% | 68,251 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1520.30 | ▼ -3.17% | 13,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1567.35 | ▼ -2.75% | 12,202 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.65 | ▼ -2.60% | 172,761 |
| DEVYANI | Devyani International | Leisure Services | ₹112.60 | ▼ -3.35% | 522,294 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DOMS | DOMS Industries | Consumer Goods | ₹2244.20 | ▼ -2.64% | 5,084 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1349.00 | ▼ -0.59% | 1,561,612 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| EIDPARRY | EID Parry | Chemicals | ₹722.00 | ▼ -3.91% | 369,427 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.70 | ▼ -4.53% | 142,096 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹498.05 | ▼ -2.20% | 277,820 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.55 | ▼ -1.46% | 228,454 |
| EMAMILTD | Emami | Consumer Goods | ₹406.95 | ▼ -2.26% | 563,889 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1814.20 | ▼ -2.35% | 5,050 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.70 | ▲ 0.36% | 150,451 |
| ENGINERSIN | Engineers India | Construction | ₹235.10 | ▼ -1.63% | 394,488 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹845.95 | ▼ -2.09% | 237,254 |
| FEDERALBNK | Federal Bank | Banks | ₹326.90 | ▼ -1.19% | 146,925 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.03 | ▼ -2.89% | 573,769 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.65 | ▼ -2.68% | 1,558,342 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹538.00 | ▼ -1.37% | 1,055,503 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3849.40 | ▼ -2.50% | 247,065 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.60 | ▼ -2.47% | 43,799 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.00 | ▼ -2.23% | 169,728 |
| GAIL | GAIL | Energy | ₹169.24 | ▼ -2.20% | 11,211,397 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.10 | ▲ 0.04% | 434,529 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLAND | Gland Pharma | Healthcare | ₹2495.80 | ▼ -2.13% | 1,016,985 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2410.80 | ▲ 0.46% | 89,722 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.85 | ▼ -1.97% | 10,353 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.45 | ▼ -0.06% | 207,720 |
| GMRAIRPORT | GMR Airports | Transport | ₹110.95 | ▼ -2.55% | 1,120,575 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.70 | ▼ -2.12% | 564,111 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.35 | ▼ -1.78% | 11,473 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.80 | ▼ -1.05% | 179,505 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.10 | ▼ -0.78% | 34,836 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.40 | ▲ 0.11% | 149,975 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.70 | ▼ -1.44% | 128,714 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.27 | ▼ -1.78% | 936,688 |
| GRANULES | Granules | Healthcare | ₹857.90 | ▼ -0.59% | 149,169 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| GRAVITA | Gravita India | Metals & Mining | ₹1727.10 | ▼ -2.13% | 27,268 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2615.65 | ▼ -2.08% | 26,338 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4466.70 | ▲ 2.10% | 754,956 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HAVELLS | Havells | Consumer Goods | ₹1208.45 | ▼ -1.67% | 93,887 |
| HBLENGINE | HBL Engineering | Automobiles | ₹757.05 | ▼ -2.30% | 954,214 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.40 | ▼ -1.77% | 270,747 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HDFCBANK | HDFC Bank | Banks | ₹810.45 | ▼ -1.98% | 973,595 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.70 | ▼ -2.76% | 3,249,938 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4894.95 | ▼ -1.90% | 24,616 |
| HFCL | HFCL | Telecom | ₹214.74 | ▼ -2.39% | 16,300,117 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.65 | ▲ 1.00% | 6,547,101 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹386.85 | ▼ -2.06% | 18,852,390 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.35 | ▲ 1.22% | 193,928 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38045.00 | ▲ 0.25% | 6,524 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.65 | ▼ -0.41% | 195,804 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.10 | ▼ -2.18% | 24,270 |
| ICICIBANK | ICICI Bank | Banks | ₹1381.00 | ▼ -2.22% | 243,980 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.05 | ▼ -1.10% | 1,770,683 |
| IDBI | IDBI Bank | Banks | ₹80.53 | ▼ -2.69% | 9,476,527 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▲ 0.65% | 415,863,719 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.95 | ▼ -4.14% | 468,686 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IGIL | International Gemological Institute | Commercial Services | ₹337.75 | ▼ -3.25% | 376,743 |
| IGL | Indraprastha Gas | Oil & Gas | ₹149.70 | ▼ -1.22% | 360,859 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1831.90 | ▼ -1.22% | 342,725 |
| INDGN | Indegene | Healthcare | ₹493.70 | ▲ 1.17% | 493,785 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIACEM | India Cements | Construction | ₹371.55 | ▼ -1.29% | 8,005 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.20 | ▼ -1.65% | 5,985 |
| INDIANB | Indian Bank | Banks | ₹772.40 | ▼ -1.01% | 4,342,194 |
| INDIGO | Interglobe Aviation | Aviation | ₹5125.55 | ▼ -2.85% | 140,311 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INDUSTOWER | Indus Towers | Telecom | ₹388.55 | ▲ 1.98% | 15,396,788 |
| INFY | Infosys | Information Technology | ₹1069.30 | ▼ -0.24% | 13,022,221 |
| INOXINDIA | INOX India | Industrial Products | ₹1875.90 | ▲ 4.27% | 1,113,841 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.72 | ▼ -3.19% | 9,170,430 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.50 | ▼ -2.16% | 29,405 |
| IOB | Indian Overseas Bank | Banks | ₹33.50 | ▼ -1.56% | 364,190 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.97 | ▼ -1.67% | 10,325,056 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.10 | ▼ -2.61% | 368,976 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -1.93% | 1,941,813 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| ITI | ITI | Telecom | ₹284.90 | ▼ -2.58% | 354,558 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.85 | ▲ 0.61% | 451,060 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2434.10 | ▲ 0.38% | 4,512 |
| JBMA | JBM Auto | Automobiles | ₹661.35 | ▼ -0.55% | 730,454 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.65 | ▲ 0.25% | 1,757,327 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.50 | ▼ -0.75% | 939,813 |
| JIOFIN | Jio Financial Services | Financial Services | ₹229.99 | ▼ -4.96% | 37,304,617 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹396.85 | ▼ -2.78% | 86,626 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.94 | ▼ -3.89% | 2,259,989 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.91 | ▼ -3.32% | 2,319,414 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.75 | ▲ 0.81% | 562,598 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWHL | JSW Holdings | Financial Services | ₹11314.00 | ▼ -3.78% | 7,300 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -2.06% | 2,979,774 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹429.20 | ▼ -4.18% | 8,026,465 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹679.70 | ▲ 0.08% | 40,187 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.90 | ▼ -0.42% | 2,678 |
| JUSTDIAL | Just Dial | Retail | ₹540.55 | ▼ -2.59% | 5,238 |
| JWL | Jupiter Wagons | Capital Goods | ₹248.90 | ▼ -1.09% | 1,101,576 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹188.95 | ▼ -0.16% | 80,023 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.65 | ▼ -2.38% | 824,638 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1193.40 | ▼ -1.37% | 108,231 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹294.65 | ▼ -3.38% | 2,013,180 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3210.70 | ▼ -2.17% | 905,589 |
| KEC | KEC International | Construction | ₹487.25 | ▼ -1.49% | 46,929 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| KFINTECH | KFin Technologies | Capital Markets | ₹848.40 | ▼ -2.20% | 110,701 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹806.15 | ▲ 0.37% | 21,091 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1853.90 | ▲ 0.32% | 116,575 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2277.00 | ▲ 0.13% | 1,027,377 |
| KNRCON | KNR Constructions | Construction | ₹128.25 | ▲ 0.51% | 41,091 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.10 | ▼ -2.22% | 22,517,529 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.30 | ▼ -1.33% | 363,656 |
| KPRMILL | KPR Mill | Textiles | ₹1107.10 | ▼ -3.56% | 315,527 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹292.80 | ▼ -1.74% | 918,222 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.20 | ▼ -0.39% | 1,918,516 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LINDEINDIA | Linde | Chemicals | ₹6941.25 | ▼ -1.63% | 1,661 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1725.80 | ▼ -1.10% | 343,656 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.82% | 8,696,242 |
| LTFOODS | LT Foods | FMCG | ₹380.10 | ▲ 0.42% | 49,705 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3141.10 | ▼ -2.67% | 118,170 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.95 | ▲ 0.59% | 710,538 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹582.60 | ▼ -3.21% | 4,337 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.60 | ▼ -1.76% | 181,275 |
| MANKIND | Mankind Pharma | Healthcare | ₹2491.20 | ▼ -1.40% | 274,175 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.75 | ▼ -1.56% | 180,184 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MASTEK | Mastek | Information Technology | ₹1606.10 | ▼ -2.07% | 37,328 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MCX | MCX | Capital Markets | ₹2742.00 | ▲ 5.46% | 4,929,261 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹549.35 | ▼ -2.94% | 184,558 |
| MFSL | Max Financial Services | Insurance | ₹1559.10 | ▼ -2.34% | 1,095,696 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1093.90 | ▼ -2.66% | 205,389 |
| MINDACORP | Minda Corporation | Automobiles | ₹683.35 | ▼ -0.52% | 361,959 |
| MMTC | MMTC | Commercial Services | ₹63.43 | ▼ -2.04% | 5,433,986 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.20 | ▲ 1.02% | 597,065 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.75 | ▼ -0.61% | 12,654,082 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹966.30 | ▼ -1.80% | 1,059,449 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NAVA | Nava | Diversified | ₹591.90 | ▼ -1.68% | 213,033 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7349.70 | ▼ -2.81% | 8,336 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.91 | ▼ -2.17% | 1,636,548 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NETWEB | Netweb Technologies | Information Technology | ₹4172.45 | ▼ -0.92% | 96,333 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.96 | ▼ -2.46% | 3,722,220 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18854.00 | ▲ 0.28% | 2,572 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹465.65 | ▼ -2.38% | 397,924 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1978.60 | ▼ -0.77% | 221,747 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NIACL | The New India Assurance Company | Insurance | ₹179.47 | ▼ -2.32% | 1,806,911 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.93 | ▼ -2.37% | 838,150 |
| NLCINDIA | NLC India | Power | ₹294.25 | ▼ -1.59% | 2,753,305 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NTPC | NTPC | Power | ₹348.75 | ▼ -1.09% | 326,064 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.72 | ▲ 0.01% | 406,240 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1848.10 | ▼ -2.78% | 424,683 |
| NYKAA | Nykaa | Retail | ₹317.95 | ▲ 1.40% | 10,701,340 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹40.99 | ▼ -2.40% | 72,617,491 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1394.70 | ▼ -1.17% | 730,940 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.30 | ▼ -1.23% | 1,737,228 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PCBL | PCBL Chemical | Chemicals | ₹296.95 | ▼ -4.99% | 56,279 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PFC | Power Finance Corporation | Financial Services | ₹403.60 | ▼ -1.30% | 6,394,399 |
| PFIZER | Pfizer | Healthcare | ₹4526.70 | ▼ -1.21% | 1,381 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.70 | ▼ -1.93% | 1,855,286 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.40 | ▼ -2.95% | 653,824 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.18% | 1,776,946 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.20 | ▼ -2.83% | 1,520,472 |
| PNCINFRA | PNC Infratech | Construction | ₹238.18 | ▲ 0.50% | 690,650 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POLYCAB | Polycab | Industrial Products | ₹9234.00 | ▼ -1.22% | 273,126 |
| POLYMED | Poly Medicure | Healthcare | ₹1614.30 | ▼ -2.81% | 106,799 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹457.95 | ▼ -1.52% | 3,122,168 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.10 | ▼ -3.45% | 415,357 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.30 | ▼ -0.80% | 354,012 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.70 | ▲ 1.73% | 182,718 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| PTCIL | PTC Industries | Industrial Products | ₹16995.00 | ▼ -2.47% | 516 |
| PVRINOX | PVR Inox | Media | ₹976.25 | ▼ -1.67% | 222,392 |
| RADICO | Radico Khaitan | Beverages | ₹4077.60 | ▼ -0.64% | 312,100 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.30 | ▼ -3.53% | 65,594 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1431.10 | ▲ 1.63% | 113,530 |
| RAMCOCEM | Ramco Cements | Construction | ₹910.00 | ▼ -2.57% | 9,031 |
| RAYMOND | Raymond | Realty | ₹595.40 | ▼ -2.07% | 43,403 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹740.20 | ▲ 1.25% | 11,403 |
| RBLBANK | RBL Bank | Banks | ₹360.05 | ▼ -3.72% | 1,362,662 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.10 | ▼ -3.06% | 420,256 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| REDINGTON | Redington | Commercial Services | ₹268.65 | ▼ -1.59% | 217,102 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.60 | ▼ -2.71% | 179,798 |
| RHIM | RHI Magnesita | Industrial Products | ₹391.00 | ▲ 2.09% | 122,184 |
| RITES | RITES | Construction | ₹223.13 | ▼ -2.95% | 9,962,964 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.10 | ▼ -0.41% | 20,687 |
| ROUTE | Route Mobile | Telecom | ₹533.30 | ▼ -3.92% | 131,232 |
| RPOWER | Reliance Power | Power | ₹24.63 | ▼ -1.36% | 4,850,801 |
| RRKABEL | RR Kabel | Industrial Products | ₹2182.05 | ▲ 0.00% | 35,422 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.98 | ▼ -2.80% | 2,986,596 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAGILITY | Sagility | Information Technology | ₹40.38 | ▼ -2.46% | 26,686,698 |
| SAIL | Steel Authority of India | Metals & Mining | ₹162.02 | ▼ -1.18% | 10,917,922 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1208.30 | ▲ 0.94% | 276,142 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.14 | ▼ -2.89% | 9,169,435 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.30 | ▼ -1.90% | 29,064 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹492.05 | ▼ -0.61% | 12,843 |
| SAREGAMA | Saregama India | Media | ₹447.20 | ▼ -2.34% | 375,053 |
| SBFC | SBFC Finance | Financial Services | ₹90.79 | ▼ -1.30% | 903,878 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1016.90 | ▼ -1.23% | 14,141,694 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.60 | ▼ -3.28% | 4,683,343 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.25 | ▼ -4.64% | 316,019 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹926.40 | ▼ -3.50% | 12,355 |
| SIEMENS | Siemens | Capital Goods | ₹3446.10 | ▼ -0.95% | 358,879 |
| SIGNATURE | Signatureglobal | Realty | ₹769.55 | ▼ -1.60% | 243,732 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| SKFINDIA | SKF India | Industrial Products | ₹1589.80 | ▲ 1.40% | 34,124 |
| SOBHA | Sobha | Realty | ₹1451.20 | ▲ 0.08% | 333,974 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.15 | ▼ -0.56% | 47,176 |
| SRF | SRF | Chemicals | ₹2707.90 | ▼ -3.52% | 18,354 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.29% | 35,453 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4653.50 | ▼ -2.13% | 129,139 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹932.95 | ▲ 0.14% | 5,857 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUNTV | Sun TV Network | Media | ₹496.60 | ▼ -2.14% | 226,748 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹261.75 | ▼ -1.49% | 2,600,537 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| SYNGENE | Syngene International | Healthcare | ₹411.60 | ▼ -2.13% | 1,025,191 |
| SYRMA | Syrma SGS | Capital Goods | ₹1362.75 | ▲ 1.03% | 60,195 |
| TANLA | Tanla Platforms | Information Technology | ₹527.10 | ▼ -3.23% | 458,521 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹322.00 | ▼ -2.45% | 234,372 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3623.60 | ▼ -2.25% | 208,579 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.40 | ▼ -1.63% | 144,607 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.75 | ▼ -1.10% | 67,495 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1044.70 | ▼ -3.16% | 12,098 |
| TEJASNET | Tejas Networks | Telecom | ₹535.70 | ▼ -1.06% | 215,885 |
| THERMAX | Thermax | Capital Goods | ₹4608.90 | ▼ -1.85% | 5,301 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TIMKEN | Timken | Industrial Products | ₹3202.70 | ▼ -1.78% | 50,727 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| TORNTPOWER | Torrent Power | Power | ₹1401.90 | ▲ 0.49% | 17,944 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TRIDENT | Trident | Textiles | ₹25.14 | ▼ -3.08% | 5,182,896 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹448.95 | ▼ -1.99% | 31,738 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.29 | ▼ -3.22% | 325,067 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| UBL | United Breweries | Beverages | ₹1325.20 | ▼ -2.55% | 97,782 |
| UCOBANK | UCO Bank | Banks | ₹26.09 | ▼ -0.91% | 870,465 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.40 | ▼ -3.65% | 993,135 |
| UNITDSPR | United Spirits | Beverages | ₹1408.80 | ▼ -1.28% | 2,405,459 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| USHAMART | Usha Martin | Industrial Products | ₹489.95 | ▼ -3.30% | 29,918 |
| UTIAMC | UTI AMC | Capital Markets | ₹971.50 | ▼ -1.07% | 345,737 |
| VBL | Varun Beverages | Beverages | ₹474.55 | ▼ -1.66% | 3,846,105 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.75 | ▼ -0.43% | 4,840 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1323.40 | ▼ -0.68% | 8,635 |
| VMM | Vishal Mega Mart | Retail | ₹115.90 | ▼ -0.30% | 1,432,656 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| VTL | Vardhman Textiles | Textiles | ₹625.25 | ▼ -2.83% | 10,842 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.05 | ▼ -0.27% | 68,631 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.93 | ▼ -3.02% | 3,347,769 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.35 | ▼ -1.27% | 2,478 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1825.05 | ▼ -1.46% | 34,166 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |
| ZEEL | Zee Entertainment | Media | ₹99.50 | ▼ -2.36% | 780,484 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹451.10 | ▼ -2.78% | 1,681,636 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1818.60 | ▼ -1.64% | 1,031,022 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2343.70 | ▼ -0.83% | 172,885 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |