NIFTY 500 NSE Index
NIFTY 500 • NSE
NIFTY 500 is at 23530.30, up 17.35 (+0.07%) today — 500 constituent stocks across 35 sectors, with 199 gainers and 291 losers. Explore NIFTY 500 historical price data to track long-term price performance.
Current Price
23530.30
▲
17.35 (0.07%)
Open
23554.15
High
23554.15
Low
23477.00
500
Total Stocks
199
Gainers
291
Losers
35
Sectors
NIFTY 500 Price Chart — Historical Performance
NIFTY 500 at 23530.30, day range 23477.00–23554.15, open 23554.15.
NIFTY 500 Top Movers Today — Gainers & Losers
199 gainers and 291 losers among NIFTY 500 constituents today.
Top Gainers
JINDALSAW
Jindal SAW
₹291.55
+7.42%
NCC
NCC
₹149.55
+6.82%
IIFL
IIFL Finance
₹680.70
+6.47%
ALKYLAMINE
Alkyl Amines Chemicals
₹2052.70
+6.41%
WELCORP
Welspun Corp
₹2306.40
+6.24%
AEGISLOG
Aegis Logistics
₹1417.90
+6.09%
HAPPSTMNDS
Happiest Minds Technolog…
₹444.30
+6.04%
NIVABUPA
Niva Bupa Health Insuran…
₹82.57
+5.95%
RPOWER
Reliance Power
₹23.45
+5.16%
PTCIL
PTC Industries
₹20637.30
+4.84%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
PRAJIND
Praj Industries
₹344.65
-3.98%
RENUKA
Shree Renuka Sugars
₹25.13
-3.72%
ABREL
Aditya Birla Real Estate
₹1402.85
-3.58%
TIINDIA
Tube Investment
₹2860.35
-3.53%
SUMICHEM
Sumitomo Chemical
₹534.65
-3.39%
KEI
KEI Industries
₹5530.05
-3.32%
POLYMED
Poly Medicure
₹1717.75
-3.14%
COHANCE
Cohance Lifesciences
₹463.00
-3.12%
KIRLOSENG
Kirloskar Oil Engines
₹2100.80
-3.10%
NIFTY 500 Sector Breakdown — 35 Sectors
Distribution of 500 NIFTY 500 constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Healthcare
39 stocks
7.8%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
NIFTY 500 Constituents — All 500 Stocks
Full list of NIFTY 500 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1199.00 | ▼ -0.75% | 485,140 |
| 3MINDIA | 3M India | Diversified | ₹33659.20 | ▲ 0.79% | 146 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹462.55 | ▼ -2.38% | 1,132,761 |
| AARTIIND | Aarti Industries | Chemicals | ₹527.20 | ▲ 1.58% | 995,748 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.05 | ▼ -0.40% | 4,878 |
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ABBOTINDIA | Abbott | Healthcare | ₹26230.00 | ▲ 0.42% | 8,779 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.35 | ▼ -0.82% | 3,032,302 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1402.85 | ▼ -3.58% | 23,063 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.40 | ▲ 1.31% | 155,013 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.20 | ▲ 2.35% | 422,951 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹401.60 | ▲ 0.40% | 322,195 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1531.10 | ▼ -1.23% | 50,696 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| ADANIPOWER | Adani Power | Power | ₹205.00 | ▲ 0.34% | 536,285 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.90 | ▲ 6.09% | 1,431,784 |
| AFCONS | Afcons Infrastructure | Construction | ₹278.00 | ▼ -1.31% | 10,359 |
| AFFLE | Affle 3i | Information Technology | ₹1721.35 | ▼ -1.24% | 12,885 |
| AIAENG | AIA Engineering | Industrial Products | ₹4350.75 | ▼ -1.39% | 39,245 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.25 | ▲ 3.77% | 673,353 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3639.80 | ▼ -1.49% | 51,825 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.00 | ▼ -0.40% | 8,282 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1348.60 | ▼ -1.42% | 11,532 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| ALOKINDS | Alok Industries | Textiles | ₹11.57 | ▲ 0.26% | 2,609,999 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7349.80 | ▲ 1.36% | 12,602 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.50 | ▲ 1.10% | 5,526,988 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2186.30 | ▼ -0.39% | 4,782 |
| ANANTRAJ | Anant Raj | Realty | ₹622.75 | ▼ -2.09% | 182,678 |
| ANGELONE | Angel One | Capital Markets | ₹287.80 | ▼ -0.59% | 3,614,925 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.95 | ▲ 0.94% | 3,569 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2139.00 | ▼ -0.09% | 237,101 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹820.50 | ▲ 0.76% | 2,071 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8693.00 | ▼ -0.39% | 184,342 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹258.00 | ▲ 1.34% | 53,630 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.50 | ▼ -1.13% | 21,928 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹964.30 | ▲ 1.33% | 16,755 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.06% | 199,621 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.55 | ▼ -0.57% | 3,493,847 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7415.50 | ▼ -1.13% | 19,159 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| ATUL | Atul | Chemicals | ₹6509.50 | ▲ 0.12% | 28,223 |
| AUBANK | AU Small Finance Bank | Banks | ₹1105.15 | ▲ 0.96% | 128,610 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.85 | ▼ -1.33% | 1,840,929 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11460.00 | ▲ 0.90% | 418 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.35 | ▼ -2.41% | 19,995,747 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.10 | ▲ 0.18% | 6,671,543 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BANKINDIA | Bank of India | Banks | ₹142.79 | ▼ -0.01% | 5,334,194 |
| BASF | BASF | Chemicals | ₹3900.45 | ▲ 0.53% | 2,192 |
| BATAINDIA | Bata | Consumer Goods | ₹701.05 | ▼ -1.94% | 307,015 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4071.50 | ▼ -0.17% | 20,419 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1426.50 | ▼ -0.73% | 2,197 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BEML | BEML | Automobiles | ₹1935.40 | ▼ -0.75% | 237,504 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.20 | ▼ -1.37% | 6,929 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2062.00 | ▲ 0.10% | 223,182 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.00 | ▼ -0.21% | 3,016,258 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -0.55% | 2,322 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.15 | ▼ -1.39% | 2,264 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▲ 0.47% | 152,668 |
| BLS | BLS International Services | Leisure Services | ₹271.40 | ▼ -1.27% | 55,076 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5083.00 | ▲ 0.12% | 4,049 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1511.90 | ▼ -0.87% | 199,161 |
| BOSCHLTD | Bosch | Automobiles | ₹48176.75 | ▼ -1.01% | 845 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.03% | 90,543 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| BSOFT | Birlasoft | Information Technology | ₹303.45 | ▼ -2.49% | 45,357 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.23% | 1,688,026 |
| CAMS | CAMS | Capital Markets | ₹753.00 | ▲ 0.01% | 1,631,822 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹830.45 | ▼ -2.53% | 199,581 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2560.80 | ▲ 0.74% | 49,778 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1167.15 | ▲ 2.56% | 28,214 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.77 | ▼ -0.42% | 958,810 |
| CCL | CCL Products | Consumer Goods | ₹1082.30 | ▼ -2.85% | 380,789 |
| CDSL | CDSL | Capital Markets | ₹1388.90 | ▲ 3.19% | 3,743,675 |
| CEATLTD | CEAT | Automobiles | ₹3561.25 | ▼ -2.14% | 3,635 |
| CENTRALBK | Central Bank of India | Banks | ₹31.28 | ▲ 0.13% | 201,358 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹762.40 | ▼ -1.62% | 92,945 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5865.50 | ▼ -0.58% | 3,470 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CGCL | Capri Global Capital | Financial Services | ₹224.10 | ▲ 0.00% | 186,354 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.95 | ▲ 1.10% | 104,668 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.05 | ▼ -1.15% | 35,698 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.10 | ▼ -0.13% | 108,843 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1560.00 | ▼ -0.89% | 2,474 |
| CIPLA | Cipla | Healthcare | ₹1432.20 | ▼ -0.08% | 728,275 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.50 | ▼ -1.10% | 255,282 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1480.50 | ▼ -0.30% | 817,183 |
| COFORGE | Coforge | Information Technology | ₹1888.00 | ▼ -0.07% | 204,646 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹463.00 | ▼ -3.12% | 1,638,869 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.00 | ▼ -0.99% | 382,856 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹515.05 | ▼ -1.52% | 506,883 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1571.30 | ▼ -0.42% | 94,192 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10639.60 | ▼ -1.00% | 838 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1493.05 | ▼ -1.94% | 141,434 |
| CRISIL | CRISIL | Financial Services | ₹4514.50 | ▲ 0.78% | 20,968 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹251.80 | ▼ -0.49% | 418,446 |
| CUB | City Union Bank | Banks | ₹217.45 | ▼ -0.98% | 37,877 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1878.05 | ▼ -0.32% | 4,918 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4826.40 | ▲ 1.82% | 111,290 |
| DBREALTY | Valor Estate | Realty | ₹106.10 | ▲ 1.05% | 70,918 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1082.10 | ▼ -0.27% | 209,945 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.55 | ▼ -1.05% | 12,619 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.10 | ▼ -0.73% | 294,642 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DEVYANI | Devyani International | Leisure Services | ₹144.40 | ▼ -1.84% | 2,968,605 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8550.00 | ▼ -0.23% | 25,960 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| DLF | DLF | Realty | ₹678.40 | ▲ 0.27% | 173,197 |
| DMART | Avenue Supermarts DMart | Retail | ₹3906.00 | ▼ -1.85% | 417,784 |
| DOMS | DOMS Industries | Consumer Goods | ₹2206.30 | ▼ -0.19% | 11,373 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| ECLERX | eClerx Services | Commercial Services | ₹1814.30 | ▲ 0.30% | 4,347 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| EIDPARRY | EID Parry | Chemicals | ₹797.30 | ▼ -1.57% | 778,386 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.90 | ▲ 1.56% | 18,523 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹451.40 | ▼ -1.13% | 62,161 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.05 | ▼ -0.52% | 44,910 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1865.90 | ▼ -1.77% | 230,769 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3029.50 | ▲ 0.93% | 271,313 |
| ENGINERSIN | Engineers India | Construction | ₹244.91 | ▲ 3.69% | 2,543,360 |
| ERIS | Eris Lifesciences | Healthcare | ₹1328.20 | ▼ -0.14% | 56,997 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3085.05 | ▼ -0.02% | 1,555 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -0.61% | 31,651,425 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.60 | ▼ -0.96% | 2,410,717 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹783.30 | ▲ 0.88% | 403,992 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.50 | ▼ -2.51% | 548,922 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.40 | ▲ 0.66% | 42,381 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹196.35 | ▼ -1.13% | 57,822 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.05 | ▲ 1.41% | 1,035,119 |
| GAIL | GAIL | Energy | ₹171.90 | ▼ -0.09% | 152,302 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.15 | ▲ 0.70% | 28,741 |
| GICRE | GIC of India | Insurance | ₹355.60 | ▼ -1.73% | 44,773 |
| GILLETTE | Gillette | Consumer Goods | ₹7498.50 | ▼ -0.22% | 13,800 |
| GLAND | Gland Pharma | Healthcare | ₹2819.30 | ▼ -0.90% | 244,651 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2306.00 | ▼ -1.45% | 6,291 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.75 | ▲ 1.39% | 91,237 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.63 | ▼ -1.65% | 9,125,448 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.75 | ▼ -1.73% | 38,909 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2117.00 | ▲ 0.16% | 184,685 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.65 | ▲ 1.43% | 37,028 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.55 | ▼ -1.13% | 103,905 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GODREJIND | Godrej Industries | Diversified | ₹1229.85 | ▲ 0.40% | 9,933 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.09 | ▼ -1.17% | 1,383,669 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.54 | ▼ -0.76% | 942,245 |
| GRANULES | Granules | Healthcare | ₹858.45 | ▲ 0.99% | 19,541 |
| GRAPHITE | Graphite | Industrial Products | ₹710.25 | ▼ -0.44% | 33,618 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| GRAVITA | Gravita India | Metals & Mining | ₹1821.75 | ▲ 1.72% | 28,480 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2601.50 | ▼ -0.48% | 363,828 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4138.65 | ▲ 2.12% | 48,021 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.30 | ▲ 6.04% | 377,977 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.55 | ▼ -1.46% | 1,018,405 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEG | HEG | Industrial Products | ₹710.75 | ▼ -0.18% | 927,007 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HFCL | HFCL | Telecom | ₹228.00 | ▲ 1.20% | 579,910 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.70 | ▲ 1.73% | 13,674,341 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1192.95 | ▲ 0.80% | 8,281 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36636.20 | ▲ 0.18% | 247 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2218.80 | ▼ -0.14% | 820,353 |
| ICICIBANK | ICICI Bank | Banks | ₹1420.00 | ▲ 0.21% | 4,565,280 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| IDBI | IDBI Bank | Banks | ₹82.26 | ▲ 0.73% | 237,274 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▼ -0.71% | 13,173,995 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IFCI | IFCI | Financial Services | ₹80.90 | ▼ -0.74% | 1,317,184 |
| IGIL | International Gemological Institute | Commercial Services | ₹340.60 | ▲ 0.77% | 394,439 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| IIFL | IIFL Finance | Financial Services | ₹680.70 | ▲ 6.47% | 580,089 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1786.20 | ▼ -0.11% | 90,179 |
| INDGN | Indegene | Healthcare | ₹567.80 | ▲ 0.40% | 364,708 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.00 | ▼ -0.68% | 741,676 |
| INDIACEM | India Cements | Construction | ₹370.90 | ▲ 0.07% | 42,297 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.20 | ▼ -1.12% | 38,325 |
| INDIANB | Indian Bank | Banks | ₹875.00 | ▼ -0.11% | 37,924 |
| INDIGO | Interglobe Aviation | Aviation | ₹5110.00 | ▼ -0.87% | 1,115,342 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INDUSTOWER | Indus Towers | Telecom | ₹375.75 | ▲ 1.64% | 4,157,306 |
| INFY | Infosys | Information Technology | ₹1120.00 | ▼ -1.06% | 383,929 |
| INOXINDIA | INOX India | Industrial Products | ₹1930.20 | ▲ 0.34% | 109,892 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -1.13% | 393,736 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹691.25 | ▲ 0.47% | 235,096 |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.00 | ▲ 0.11% | 2,326,063 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1910.45 | ▲ 1.56% | 26,524 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.93 | ▼ -0.32% | 389,941 |
| IRCON | Ircon International | Construction | ₹124.75 | ▼ -0.80% | 132,592 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹115.00 | ▼ -0.03% | 2,340,127 |
| IRFC | IRFC | Financial Services | ₹86.40 | ▼ -0.09% | 4,768,042 |
| ITC | ITC | FMCG | ₹269.40 | ▼ -0.81% | 8,312,928 |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.90 | ▲ 0.44% | 162,649 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.95 | ▲ 4.59% | 13,184,218 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.55 | ▲ 7.42% | 741,212 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JKCEMENT | JK Cement | Construction | ₹5254.90 | ▲ 0.43% | 407 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹374.70 | ▲ 0.19% | 422,006 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.35 | ▼ -0.89% | 104,490 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.11 | ▲ 0.00% | 3,303,044 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| JSWHL | JSW Holdings | Financial Services | ₹11289.00 | ▼ -2.15% | 2,616 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.70 | ▲ 1.37% | 1,452,829 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.75 | ▼ -1.05% | 937,437 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹717.80 | ▼ -0.51% | 28,299 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹880.35 | ▲ 1.42% | 229,193 |
| JUSTDIAL | Just Dial | Retail | ₹673.15 | ▼ -2.99% | 8,298 |
| JWL | Jupiter Wagons | Capital Goods | ₹247.00 | ▼ -0.72% | 475,958 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹204.95 | ▼ -1.28% | 785,620 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.80 | ▲ 4.30% | 1,718,507 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1208.50 | ▲ 0.71% | 81,268 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.70 | ▲ 1.38% | 10,252 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹335.50 | ▼ -0.42% | 785,799 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.78% | 990,990 |
| KEC | KEC International | Construction | ₹436.00 | ▲ 2.65% | 1,058,424 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.00 | ▲ 1.77% | 2,711,008 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹782.50 | ▼ -1.52% | 302,499 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.70 | ▼ -0.18% | 4,680 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2100.80 | ▼ -3.10% | 450,739 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.24% | 67,858 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KPIL | Kalpataru Projects International | Construction | ₹1404.50 | ▲ 1.04% | 151,468 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.60 | ▼ -0.55% | 221,431 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1894.20 | ▲ 0.01% | 99,702 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.10 | ▼ -1.17% | 257,941 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1802.00 | ▼ -1.26% | 1,401,995 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.33 | ▲ 0.03% | 2,589,977 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.40 | ▼ -0.51% | 97,336 |
| LICI | LIC of India | Insurance | ₹423.70 | ▲ 0.63% | 721,198 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1865.90 | ▼ -1.35% | 345,255 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| LTF | L&T Finance | Financial Services | ₹317.15 | ▲ 0.68% | 3,402,087 |
| LTFOODS | LT Foods | FMCG | ₹427.25 | ▼ -0.77% | 27,636 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.75 | ▼ -0.68% | 55,919 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.26 | ▼ -0.12% | 7,791,777 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.15 | ▲ 3.45% | 1,005,145 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹357.50 | ▲ 0.85% | 9,887,894 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MANYAVAR | Vedant Fashions | Retail | ₹543.95 | ▼ -0.74% | 45,379 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹983.90 | ▼ -2.01% | 112,195 |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MASTEK | Mastek | Information Technology | ₹1705.20 | ▼ -0.30% | 95,879 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹997.00 | ▼ -0.19% | 61,134 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MCX | MCX | Capital Markets | ₹3182.00 | ▲ 1.08% | 188,810 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.70 | ▲ 0.11% | 117,802 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.95 | ▲ 2.22% | 474,638 |
| MFSL | Max Financial Services | Insurance | ₹1585.40 | ▼ -0.17% | 18,372 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.20 | ▼ -2.07% | 153,293 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.90 | ▼ -1.90% | 19,393 |
| MMTC | MMTC | Commercial Services | ₹65.52 | ▼ -1.49% | 292,132 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.38 | ▼ -0.60% | 7,600,823 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹990.00 | ▲ 1.64% | 1,852,541 |
| MPHASIS | Mphasis | Information Technology | ₹2431.00 | ▲ 0.16% | 19,386 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.81 | ▲ 1.32% | 6,539,923 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.36 | ▼ -2.09% | 16,060,751 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3022.00 | ▲ 0.41% | 1,362,004 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1252.90 | ▲ 0.65% | 283,640 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.50 | ▲ 0.52% | 34,853 |
| NATIONALUM | NALCO | Metals & Mining | ₹394.45 | ▲ 1.66% | 6,393,431 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NAVA | Nava | Diversified | ₹558.95 | ▲ 0.39% | 180,660 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8206.50 | ▼ -1.14% | 135,441 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| NCC | NCC | Construction | ₹149.55 | ▲ 6.82% | 1,520,100 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NETWEB | Netweb Technologies | Information Technology | ₹5601.00 | ▲ 3.72% | 4,267,482 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.85 | ▼ -2.93% | 379,946 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23301.00 | ▼ -1.55% | 29,207 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.70 | ▼ -0.82% | 364,661 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.80 | ▲ 0.38% | 218,852 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NIACL | The New India Assurance Company | Insurance | ₹184.05 | ▲ 0.68% | 81,795 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹82.57 | ▲ 5.95% | 302,722 |
| NLCINDIA | NLC India | Power | ₹269.80 | ▼ -1.10% | 1,016,719 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.79 | ▲ 0.48% | 3,902,434 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.33 | ▼ -0.31% | 92,751 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1741.70 | ▲ 0.99% | 16,887 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11690.00 | ▼ -1.35% | 12,226 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹37.73 | ▼ -0.13% | 1,640,032 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1318.40 | ▲ 1.58% | 863,935 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PAYTM | One 97 Communications | Financial Services | ₹1632.00 | ▲ 1.79% | 5,129,938 |
| PCBL | PCBL Chemical | Chemicals | ₹317.75 | ▼ -0.87% | 37,983 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PFIZER | Pfizer | Healthcare | ₹4975.10 | ▲ 0.93% | 3,932 |
| PGEL | PG Electroplast | Consumer Goods | ₹600.55 | ▼ -0.41% | 1,074,160 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1649.00 | ▲ 0.03% | 732,973 |
| PIIND | PI Industries | Chemicals | ₹2496.80 | ▼ -0.13% | 111,661 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1168.55 | ▼ -0.91% | 16,326 |
| PNCINFRA | PNC Infratech | Construction | ₹206.90 | ▼ -1.48% | 13,035 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| POLYMED | Poly Medicure | Healthcare | ₹1717.75 | ▼ -3.14% | 5,275 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹489.80 | ▼ -0.93% | 477,477 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.65 | ▼ -3.98% | 96,789 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.00 | ▲ 0.29% | 2,710,310 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1631.00 | ▲ 2.45% | 961,947 |
| PTCIL | PTC Industries | Industrial Products | ₹20637.30 | ▲ 4.84% | 2,252 |
| PVRINOX | PVR Inox | Media | ₹1217.30 | ▼ -0.59% | 12,734 |
| RADICO | Radico Khaitan | Beverages | ₹4638.10 | ▼ -1.51% | 230,509 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.05 | ▼ -0.30% | 174,641 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.30 | ▼ -1.99% | 6,671 |
| RAMCOCEM | Ramco Cements | Construction | ₹899.05 | ▼ -0.88% | 239,794 |
| RAYMOND | Raymond | Realty | ₹642.85 | ▼ -1.50% | 20,713 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹726.95 | ▼ -0.55% | 78,864 |
| RBLBANK | RBL Bank | Banks | ₹391.00 | ▼ -0.47% | 93,170 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.16 | ▼ -0.37% | 1,003,863 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| REDINGTON | Redington | Commercial Services | ₹350.55 | ▲ 0.60% | 5,048,514 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.13 | ▼ -3.72% | 4,385,443 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.40 | ▲ 0.89% | 13,370 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.05 | ▼ -1.15% | 507,360 |
| ROUTE | Route Mobile | Telecom | ₹502.30 | ▼ -0.24% | 94,020 |
| RPOWER | Reliance Power | Power | ₹23.45 | ▲ 5.16% | 63,810,372 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.30 | ▲ 1.01% | 270,390 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹30.45 | ▲ 1.40% | 1,248,075 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAGILITY | Sagility | Information Technology | ₹43.35 | ▲ 1.59% | 1,100,135 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1456.35 | ▼ -1.90% | 16,932 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.40 | ▲ 0.27% | 405,876 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.34 | ▼ -0.07% | 1,403,350 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹510.60 | ▲ 0.25% | 401,006 |
| SAREGAMA | Saregama India | Media | ₹506.85 | ▼ -2.62% | 8,362 |
| SBFC | SBFC Finance | Financial Services | ₹93.93 | ▼ -0.34% | 697,568 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1048.70 | ▼ -0.38% | 6,534,213 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.90 | ▼ -0.80% | 72,310 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1217.30 | ▼ -2.30% | 242,521 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.55 | ▼ -0.65% | 1,062,239 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1134.10 | ▼ -0.80% | 103,666 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SIEMENS | Siemens | Capital Goods | ₹3920.00 | ▲ 1.03% | 373,459 |
| SIGNATURE | Signatureglobal | Realty | ₹796.15 | ▼ -0.42% | 15,024 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SOBHA | Sobha | Realty | ₹1296.50 | ▼ -0.91% | 3,288 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19900.00 | ▲ 0.25% | 89,559 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹813.00 | ▼ -0.85% | 163,359 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.50 | ▲ 0.52% | 203,187 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹534.65 | ▼ -3.39% | 224,338 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4535.10 | ▲ 0.78% | 2,130 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.05 | ▲ 0.94% | 75,001 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| SUNTV | Sun TV Network | Media | ₹472.05 | ▼ -1.24% | 298,974 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.76 | ▼ -0.57% | 3,178,211 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹282.25 | ▲ 0.53% | 1,622,925 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.17 | ▼ -2.59% | 716,607 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.30 | ▼ -0.39% | 603,250 |
| TANLA | Tanla Platforms | Information Technology | ₹570.40 | ▲ 0.52% | 17,323 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹298.65 | ▲ 4.42% | 3,555,323 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TATACOMM | Tata Communications | Telecom | ₹1655.40 | ▼ -1.29% | 152,406 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.40 | ▲ 0.32% | 20,366 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TBOTEK | TBO Tek | Leisure Services | ₹1696.50 | ▼ -1.02% | 157,423 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.50 | ▲ 0.23% | 13,169 |
| TEJASNET | Tejas Networks | Telecom | ₹510.45 | ▲ 0.09% | 600,852 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMKEN | Timken | Industrial Products | ₹3129.65 | ▼ -2.38% | 3,546 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.85 | ▼ -0.96% | 24,172 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4880.50 | ▼ -3.07% | 9,740 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TRIDENT | Trident | Textiles | ₹24.39 | ▼ -0.85% | 2,667,544 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.85 | ▼ -1.09% | 323,706 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹295.40 | ▼ -0.29% | 183,528 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.82 | ▲ 0.96% | 85,501 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| UBL | United Breweries | Beverages | ₹1346.15 | ▲ 0.68% | 4,841 |
| UCOBANK | UCO Bank | Banks | ₹25.72 | ▼ -0.12% | 2,191,411 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.45 | ▼ -1.00% | 6,917,352 |
| UNITDSPR | United Spirits | Beverages | ₹1556.00 | ▲ 0.39% | 831,704 |
| UNOMINDA | UNO Minda | Automobiles | ₹1263.00 | ▲ 0.24% | 17,718 |
| UPL | UPL | Chemicals | ₹569.00 | ▼ -0.35% | 885,783 |
| USHAMART | Usha Martin | Industrial Products | ₹480.85 | ▼ -2.31% | 36,391 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.05 | ▼ -0.33% | 38,923 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VEDL | Vedanta | Metals & Mining | ₹279.00 | ▲ 3.22% | 23,088,301 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹331.75 | ▼ -0.79% | 50,734 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1503.55 | ▲ 0.34% | 5,265 |
| VMM | Vishal Mega Mart | Retail | ₹103.43 | ▲ 0.81% | 17,742,471 |
| VOLTAS | Voltas | Consumer Goods | ₹1232.90 | ▲ 0.87% | 54,181 |
| VTL | Vardhman Textiles | Textiles | ₹602.75 | ▲ 0.90% | 6,716 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2678.20 | ▲ 0.20% | 449,753 |
| WELCORP | Welspun Corp | Industrial Products | ₹2306.40 | ▲ 6.24% | 1,148,681 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.22 | ▲ 0.12% | 4,943,428 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.50 | ▼ -0.85% | 226,768 |
| WIPRO | Wipro | Information Technology | ₹180.50 | ▼ -0.22% | 145,352 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1885.80 | ▲ 2.86% | 25,524 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |
| ZEEL | Zee Entertainment | Media | ₹107.58 | ▼ -0.85% | 23,307,195 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.70 | ▼ -1.02% | 29,752 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1925.40 | ▲ 0.92% | 27,222 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2662.00 | ▲ 0.60% | 90,720 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |