NIFTY 500 NSE Index
NIFTY 500 • NSE
NIFTY 500 is at 22461.05, down -70.10 (-0.31%) today — 500 constituent stocks across 35 sectors, with 199 gainers and 295 losers. View NIFTY 500 sector weightage analysis to see which companies dominate the index.
Current Price
22461.05
▼
-70.10 (-0.31%)
Open
22382.00
High
22494.10
Low
22150.50
500
Total Stocks
199
Gainers
295
Losers
35
Sectors
NIFTY 500 Price Chart — Historical Performance
NIFTY 500 at 22461.05, day range 22150.50–22494.10, open 22382.00.
NIFTY 500 Top Movers Today — Gainers & Losers
199 gainers and 295 losers among NIFTY 500 constituents today.
Top Gainers
RAYMOND
Raymond
₹502.55
+11.21%
GESHIP
Great Eastern Shipping C…
₹1697.30
+9.90%
PERSISTENT
Persistent Systems
₹4944.10
+5.67%
COFORGE
Coforge
₹1348.10
+5.15%
TORNTPOWER
Torrent Power
₹1523.50
+4.78%
BSE
BSE
₹4120.70
+4.59%
TECHM
Tech Mahindra
₹1430.45
+4.53%
OFSS
Oracle Financial Service…
₹9405.90
+4.43%
SCI
Shipping Corporation of …
₹344.65
+4.01%
SAILIFE
Sai Life Sciences
₹1116.30
+3.91%
Top Losers
AMBER
Amber Enterprises
₹7144.30
-13.92%
KEC
KEC International
₹487.65
-9.73%
APLLTD
Alembic Pharmaceuticals
₹723.95
-7.97%
HSCL
Himadri Speciality Chemi…
₹551.50
-7.03%
SCHNEIDER
Schneider Electric Infra
₹1199.35
-6.96%
MAPMYINDIA
CE Info Systems
₹939.10
-6.52%
GODFRYPHLP
Godfrey Phillips
₹2314.80
-5.24%
HFCL
HFCL
₹139.69
-5.17%
PGEL
PG Electroplast
₹458.60
-4.90%
UNOMINDA
UNO Minda
₹1067.80
-4.88%
NIFTY 500 Sector Breakdown — 35 Sectors
Distribution of 500 NIFTY 500 constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Healthcare
39 stocks
7.8%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
NIFTY 500 Constituents — All 500 Stocks
Full list of NIFTY 500 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1104.90 | ▲ 1.83% | 661,233 |
| 3MINDIA | 3M India | Diversified | ₹31656.95 | ▲ 2.12% | 224 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹464.30 | ▲ 0.93% | 225,286 |
| AARTIIND | Aarti Industries | Chemicals | ₹461.20 | ▲ 0.04% | 1,412,238 |
| AAVAS | Aavas Financiers | Financial Services | ₹1340.40 | ▼ -2.42% | 1,613 |
| ABB | ABB | Capital Goods | ₹6413.50 | ▲ 1.64% | 370,285 |
| ABBOTINDIA | Abbott | Healthcare | ₹27925.00 | ▼ -0.21% | 12,613 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹350.10 | ▼ -0.60% | 4,941,012 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹61.96 | ▲ 0.02% | 2,931,446 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1241.10 | ▼ -3.49% | 262,203 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹987.20 | ▼ -2.46% | 462,269 |
| ACC | ACC | Construction | ₹1359.60 | ▲ 0.04% | 346,093 |
| ACE | Action Construction Equipment | Automobiles | ₹880.80 | ▼ -0.25% | 225,426 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹275.20 | ▲ 0.36% | 92,718 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1328.20 | ▲ 2.64% | 183,993 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2689.80 | ▼ -0.38% | 2,033,884 |
| ADANIGREEN | Adani Green Energy | Power | ₹1368.35 | ▼ -0.69% | 363,058 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1787.70 | ▲ 0.12% | 2,562,978 |
| ADANIPOWER | Adani Power | Power | ₹219.25 | ▼ -0.84% | 1,683,789 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹686.15 | ▲ 2.25% | 81,074 |
| AFCONS | Afcons Infrastructure | Construction | ₹317.55 | ▼ -4.06% | 1,590,951 |
| AFFLE | Affle 3i | Information Technology | ₹1456.20 | ▼ -1.11% | 320,343 |
| AIAENG | AIA Engineering | Industrial Products | ₹3883.30 | ▲ 0.70% | 24,804 |
| AIIL | Authum Inv & Infr | Financial Services | ₹497.50 | ▼ -0.50% | 215,483 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3214.10 | ▲ 1.00% | 144,707 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.10 | ▲ 2.57% | 15,185 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1055.75 | ▲ 2.50% | 6,824 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5468.00 | ▲ 0.05% | 122,385 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1711.00 | ▲ 0.06% | 178,423 |
| ALOKINDS | Alok Industries | Textiles | ₹13.19 | ▼ -4.42% | 407,945 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7144.30 | ▼ -13.92% | 110,395 |
| AMBUJACEM | Ambuja Cements | Construction | ₹430.15 | ▲ 0.03% | 2,003,511 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3575.40 | ▲ 0.16% | 7,483 |
| ANANTRAJ | Anant Raj | Realty | ₹476.25 | ▼ -0.78% | 2,123,184 |
| ANGELONE | Angel One | Capital Markets | ₹303.95 | ▲ 0.38% | 4,296,924 |
| APARINDS | Apar Industries | Capital Goods | ₹12154.00 | ▼ -3.32% | 116,704 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1878.40 | ▼ -0.21% | 20,579 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹723.95 | ▼ -7.97% | 20,389 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8020.50 | ▼ -0.52% | 323,387 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹375.15 | ▼ -4.55% | 2,250,527 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹257.05 | ▼ -1.68% | 106,359 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹808.80 | ▼ -0.80% | 90,945 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹802.90 | ▼ -1.97% | 5,041 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹151.14 | ▼ -0.57% | 18,556,084 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2612.75 | ▲ 0.58% | 28,056 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹755.10 | ▲ 1.26% | 54,583 |
| ASTRAL | Astral | Industrial Products | ₹1545.90 | ▲ 0.29% | 23,871 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8513.50 | ▲ 0.75% | 5,069 |
| ATGL | Adani Total Gas | Oil & Gas | ₹610.10 | ▼ -0.15% | 1,517,584 |
| ATUL | Atul | Chemicals | ₹6882.50 | ▼ -3.21% | 60,464 |
| AUBANK | AU Small Finance Bank | Banks | ₹979.00 | ▼ -0.52% | 1,099,094 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1501.65 | ▼ -1.21% | 21,338 |
| AWL | AWL Agri Business | FMCG | ₹199.37 | ▲ 1.46% | 1,280,438 |
| AXISBANK | Axis Bank | Banks | ₹1238.40 | ▲ 0.22% | 130,385 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10198.50 | ▼ -1.23% | 295,753 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1753.65 | ▲ 1.92% | 39,182 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.79 | ▲ 0.94% | 4,032,753 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10367.00 | ▲ 1.14% | 30,521 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹921.10 | ▲ 2.34% | 6,387,223 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2117.10 | ▼ -1.27% | 5,266 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹541.05 | ▲ 2.32% | 29,045 |
| BANDHANBNK | Bandhan Bank | Banks | ₹190.30 | ▼ -0.99% | 255,978 |
| BANKBARODA | Bank of Baroda | Banks | ₹260.05 | ▲ 0.02% | 7,299,311 |
| BANKINDIA | Bank of India | Banks | ₹138.25 | ▼ -1.85% | 640,931 |
| BASF | BASF | Chemicals | ₹3831.90 | ▼ -0.60% | 1,173 |
| BATAINDIA | Bata | Consumer Goods | ₹679.65 | ▼ -1.70% | 10,204 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4300.00 | ▼ -0.97% | 19,599 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1496.80 | ▼ -0.29% | 27,839 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1309.25 | ▼ -0.15% | 115,514 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹426.60 | ▲ 0.65% | 10,452,161 |
| BEML | BEML | Automobiles | ₹1764.40 | ▲ 0.53% | 14,551 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.30 | ▲ 0.21% | 14,390 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1891.00 | ▼ -0.99% | 472,953 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1938.10 | ▲ 1.75% | 13,888,648 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1597.60 | ▲ 2.26% | 328,027 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹395.25 | ▼ -0.09% | 10,710,854 |
| BIKAJI | Bikaji Foods International | Food Products | ₹659.50 | ▼ -1.12% | 121,453 |
| BIOCON | Biocon | Healthcare | ₹426.15 | ▼ -0.88% | 206,322 |
| BLS | BLS International Services | Leisure Services | ₹255.15 | ▲ 2.04% | 135,535 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4899.50 | ▼ -2.59% | 14,371 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1633.80 | ▼ -0.20% | 690,436 |
| BOSCHLTD | Bosch | Automobiles | ₹37155.00 | ▼ -1.54% | 21,448 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹280.85 | ▼ -0.67% | 309,266 |
| BRIGADE | Brigade Enterprises | Realty | ₹663.45 | ▼ -3.38% | 259,840 |
| BRITANNIA | Britannia Industries | Food Products | ₹5377.30 | ▼ -0.49% | 6,394 |
| BSE | BSE | Capital Markets | ₹4120.70 | ▲ 4.59% | 5,053,942 |
| BSOFT | Birlasoft | Information Technology | ₹310.05 | ▼ -0.50% | 146,279 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹231.20 | ▼ -1.76% | 9,515 |
| CAMS | CAMS | Capital Markets | ₹771.95 | ▼ -0.39% | 49,498 |
| CANBK | Canara Bank | Banks | ₹124.90 | ▼ -1.65% | 22,211,890 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹843.15 | ▼ -0.51% | 13,686 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1986.10 | ▼ -0.20% | 186,105 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1098.25 | ▼ -0.25% | 1,402,951 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.22 | ▲ 0.92% | 1,001,515 |
| CCL | CCL Products | Consumer Goods | ₹1090.40 | ▼ -2.32% | 83,626 |
| CDSL | CDSL | Capital Markets | ₹1184.20 | ▲ 0.87% | 1,892,291 |
| CEATLTD | CEAT | Automobiles | ₹3127.55 | ▼ -2.67% | 73,347 |
| CENTRALBK | Central Bank of India | Banks | ₹33.77 | ▼ -0.65% | 4,594,286 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹770.45 | ▲ 1.72% | 1,410 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5558.50 | ▼ -0.74% | 8,176 |
| CESC | CESC | Power | ₹176.40 | ▼ -1.73% | 3,507,494 |
| CGCL | Capri Global Capital | Financial Services | ₹186.30 | ▲ 0.75% | 1,505,857 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹808.80 | ▼ -1.66% | 136,820 |
| CHALET | Chalet Hotels | Leisure Services | ₹789.85 | ▲ 2.08% | 98,462 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹457.15 | ▲ 1.89% | 92,934 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹987.90 | ▼ -0.71% | 644,558 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1528.00 | ▼ -0.12% | 39,119 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1645.20 | ▲ 0.60% | 90,864 |
| CIPLA | Cipla | Healthcare | ₹1426.60 | ▲ 0.16% | 169,779 |
| CLEAN | Clean Science & Technology | Chemicals | ₹747.75 | ▼ -2.47% | 290,759 |
| COALINDIA | Coal India | Energy | ₹461.95 | ▼ -0.23% | 378,969 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1513.50 | ▼ -2.29% | 3,618,669 |
| COFORGE | Coforge | Information Technology | ₹1348.10 | ▲ 5.15% | 4,392,898 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹428.05 | ▲ 1.15% | 3,965,401 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2152.75 | ▲ 0.13% | 7,790 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹501.95 | ▼ -2.15% | 1,078,736 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1125.20 | ▼ -0.17% | 115,670 |
| COROMANDEL | Coromandel International | Chemicals | ₹1837.20 | ▼ -0.69% | 456,255 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8424.95 | ▲ 0.16% | 28,798 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1298.15 | ▼ -0.15% | 6,407 |
| CRISIL | CRISIL | Financial Services | ₹4094.05 | ▼ -0.60% | 851 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹293.30 | ▼ -1.84% | 4,483,026 |
| CUB | City Union Bank | Banks | ₹248.75 | ▼ -0.74% | 1,034,551 |
| CUMMINSIND | Cummins | Industrial Products | ₹5298.50 | ▼ -1.15% | 275,007 |
| CYIENT | Cyient | Information Technology | ₹876.15 | ▲ 0.63% | 21,137 |
| DABUR | Dabur India | Consumer Goods | ₹456.65 | ▼ -2.26% | 28,488 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1712.60 | ▼ -0.89% | 306,741 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3754.70 | ▼ -3.13% | 65,151 |
| DBREALTY | Valor Estate | Realty | ₹114.40 | ▲ 1.06% | 71,071 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1099.50 | ▼ -1.83% | 39,274 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1272.40 | ▼ -3.02% | 236,316 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1748.50 | ▼ -3.40% | 322,808 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹455.75 | ▼ -3.64% | 7,347,316 |
| DEVYANI | Devyani International | Leisure Services | ₹116.02 | ▼ -1.68% | 1,940,050 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6835.00 | ▲ 1.25% | 340,352 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10780.00 | ▼ -0.84% | 571,332 |
| DLF | DLF | Realty | ₹573.15 | ▲ 2.21% | 3,510,805 |
| DMART | Avenue Supermarts DMart | Retail | ₹4304.70 | ▼ -0.71% | 168,644 |
| DOMS | DOMS Industries | Consumer Goods | ₹2284.80 | ▲ 0.87% | 4,232 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1331.40 | ▲ 0.06% | 63,170 |
| ECLERX | eClerx Services | Commercial Services | ₹1474.40 | ▲ 0.99% | 195,399 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6910.50 | ▼ -0.85% | 21,427 |
| EIDPARRY | EID Parry | Chemicals | ₹781.10 | ▲ 0.08% | 206,121 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹322.50 | ▲ 1.61% | 193,005 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹484.30 | ▲ 1.32% | 402,116 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹533.85 | ▲ 3.85% | 15,067 |
| EMAMILTD | Emami | Consumer Goods | ₹422.40 | ▼ -0.15% | 15,299 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1685.30 | ▼ -0.36% | 8,150 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2526.70 | ▼ -0.52% | 133,703 |
| ENGINERSIN | Engineers India | Construction | ₹237.55 | ▼ -2.76% | 149,206 |
| ERIS | Eris Lifesciences | Healthcare | ₹1340.80 | ▼ -2.21% | 34,423 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2974.25 | ▲ 0.58% | 6,494 |
| ETERNAL | Eternal | Retail | ₹241.25 | ▲ 1.17% | 2,588,086 |
| EXIDEIND | Exide Industries | Automobiles | ₹342.80 | ▼ -1.04% | 237,749 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹866.10 | ▼ -1.11% | 8,773 |
| FEDERALBNK | Federal Bank | Banks | ₹284.00 | ▲ 1.16% | 461,413 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1024.45 | ▼ -0.66% | 63,035 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.61 | ▼ -0.63% | 270,637 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹216.91 | ▼ -3.17% | 814,310 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹451.60 | ▼ -0.40% | 36,849 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3688.85 | ▼ -0.33% | 3,597 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹962.15 | ▲ 0.22% | 899,523 |
| FSL | Firstsource Solutions | Commercial Services | ₹233.75 | ▼ -1.31% | 74,025 |
| GAIL | GAIL | Energy | ₹160.20 | ▼ -0.16% | 351,738 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1697.30 | ▲ 9.90% | 1,302,367 |
| GICRE | GIC of India | Insurance | ₹391.95 | ▲ 1.06% | 30,127 |
| GILLETTE | Gillette | Consumer Goods | ₹7719.70 | ▲ 0.26% | 1,431 |
| GLAND | Gland Pharma | Healthcare | ₹2159.20 | ▼ -0.50% | 316,629 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2389.80 | ▼ -2.01% | 70,066 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2340.45 | ▲ 0.04% | 15,092 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹632.75 | ▼ -2.16% | 183,126 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.04 | ▼ -0.99% | 13,679,973 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹518.70 | ▲ 1.15% | 52,300 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2314.80 | ▼ -5.24% | 253,886 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹307.65 | ▼ -0.76% | 111,271 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹561.30 | ▼ -1.48% | 26,821 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1015.65 | ▼ -2.23% | 53,654 |
| GODREJIND | Godrej Industries | Diversified | ₹1156.25 | ▲ 2.32% | 1,119,704 |
| GODREJPROP | Godrej Properties | Realty | ₹1686.30 | ▲ 0.24% | 642,157 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹283.30 | ▼ -0.56% | 2,269,178 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.83 | ▲ 1.01% | 971,358 |
| GRANULES | Granules | Healthcare | ₹731.50 | ▼ -0.16% | 19,324 |
| GRAPHITE | Graphite | Industrial Products | ₹761.05 | ▼ -1.53% | 3,485,904 |
| GRASIM | Grasim Industries | Construction | ₹2943.80 | ▲ 1.30% | 800,447 |
| GRAVITA | Gravita India | Metals & Mining | ₹1625.30 | ▼ -3.28% | 206,305 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2580.35 | ▼ -2.63% | 99,396 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹364.75 | ▼ -1.92% | 358,565 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4426.80 | ▲ 1.77% | 368,852 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4326.45 | ▼ -0.53% | 162,720 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹358.25 | ▼ -0.40% | 338,573 |
| HAVELLS | Havells | Consumer Goods | ₹1193.70 | ▼ -0.78% | 45,386 |
| HBLENGINE | HBL Engineering | Automobiles | ₹745.80 | ▼ -1.61% | 1,173,983 |
| HCLTECH | HCL Technologies | Information Technology | ₹1146.80 | ▲ 1.93% | 179,039 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2625.10 | ▼ -1.42% | 990,806 |
| HDFCBANK | HDFC Bank | Banks | ₹768.55 | ▲ 1.10% | 1,144,215 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹605.00 | ▲ 0.82% | 453,192 |
| HEG | HEG | Industrial Products | ₹606.10 | ▼ -2.48% | 81,978 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4957.00 | ▼ -1.54% | 434,446 |
| HFCL | HFCL | Telecom | ₹139.69 | ▼ -5.17% | 50,784,047 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1052.55 | ▼ -0.61% | 97,200 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹581.15 | ▲ 0.20% | 16,184,564 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹358.90 | ▼ -0.31% | 7,102,917 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2254.20 | ▼ -0.39% | 1,118,204 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹636.50 | ▲ 1.84% | 5,531,862 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1066.00 | ▼ -1.08% | 71,659 |
| HONASA | Mamaearth | Consumer Goods | ₹349.35 | ▼ -1.15% | 38,556 |
| HONAUT | Honeywell Automation | Capital Goods | ₹28673.90 | ▲ 0.16% | 256 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹551.50 | ▼ -7.03% | 8,758,965 |
| HUDCO | HUDCO | Financial Services | ₹201.35 | ▼ -2.02% | 299,186 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1782.00 | ▼ -0.94% | 346,036 |
| ICICIBANK | ICICI Bank | Banks | ₹1251.10 | ▲ 1.26% | 13,918,850 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1813.00 | ▼ -0.38% | 306,298 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.75 | ▲ 0.60% | 450,671 |
| IDBI | IDBI Bank | Banks | ₹69.50 | ▼ -1.07% | 7,487,661 |
| IDEA | Vodafone Idea | Telecom | ₹12.86 | ▲ 0.94% | 1,324,417,963 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹67.65 | ▲ 0.83% | 1,141,484 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.50 | ▼ -0.40% | 3,713,342 |
| IFCI | IFCI | Financial Services | ₹62.16 | ▼ -1.19% | 1,206,913 |
| IGIL | International Gemological Institute | Commercial Services | ₹313.50 | ▼ -3.54% | 35,605 |
| IGL | Indraprastha Gas | Oil & Gas | ₹151.75 | ▲ 0.00% | 137,744 |
| IIFL | IIFL Finance | Financial Services | ₹455.45 | ▼ -0.43% | 94,438 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1595.15 | ▲ 0.37% | 11,372 |
| INDGN | Indegene | Healthcare | ₹510.00 | ▼ -1.18% | 193,098 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹648.25 | ▼ -0.26% | 69,551 |
| INDIACEM | India Cements | Construction | ₹403.35 | ▲ 2.63% | 13,406 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1949.00 | ▼ -0.38% | 97,653 |
| INDIANB | Indian Bank | Banks | ₹810.10 | ▼ -0.70% | 87,602 |
| INDIGO | Interglobe Aviation | Aviation | ₹4275.85 | ▼ -0.28% | 13,712 |
| INDUSINDBK | Indusind Bank | Banks | ₹892.45 | ▲ 1.17% | 68,697 |
| INDUSTOWER | Indus Towers | Telecom | ₹430.80 | ▲ 0.75% | 528,713 |
| INFY | Infosys | Information Technology | ₹1142.50 | ▲ 2.10% | 12,096,377 |
| INOXINDIA | INOX India | Industrial Products | ₹1401.50 | ▼ -1.58% | 12,139 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.75 | ▼ -0.16% | 414,387 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹691.15 | ▲ 0.90% | 482,957 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▲ 0.33% | 2,734,614 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹131.81 | ▼ -1.63% | 15,772,188 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1646.30 | ▲ 3.87% | 634,585 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.22 | ▼ -0.34% | 9,713,387 |
| IRCON | Ircon International | Construction | ₹140.63 | ▲ 0.38% | 2,161,082 |
| IRCTC | IRCTC | Leisure Services | ₹532.00 | ▼ -0.67% | 37,281 |
| IREDA | IREDA | Financial Services | ₹126.92 | ▲ 1.02% | 7,686,807 |
| IRFC | IRFC | Financial Services | ₹97.65 | ▲ 0.05% | 1,651,229 |
| ITC | ITC | FMCG | ₹310.15 | ▲ 0.67% | 1,032,315 |
| ITI | ITI | Telecom | ₹284.25 | ▼ -0.26% | 293,169 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹127.53 | ▼ -1.90% | 2,317,805 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2125.30 | ▲ 0.03% | 242,131 |
| JBMA | JBM Auto | Automobiles | ₹618.30 | ▼ -3.38% | 58,569 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.75 | ▼ -2.99% | 1,495,535 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1231.90 | ▲ 0.40% | 52,023 |
| JIOFIN | Jio Financial Services | Financial Services | ₹232.50 | ▲ 1.22% | 1,370,831 |
| JKCEMENT | JK Cement | Construction | ₹5413.50 | ▼ -0.47% | 32,336 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹360.00 | ▼ -4.24% | 849,174 |
| JMFINANCIL | JM Financial | Financial Services | ₹129.00 | ▼ -2.68% | 243,987 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹19.05 | ▼ -0.63% | 11,305,232 |
| JSL | Jindal Stainless | Metals & Mining | ₹748.00 | ▲ 0.26% | 22,208 |
| JSWENERGY | JSW Energy | Power | ₹529.10 | ▲ 1.54% | 211,785 |
| JSWHL | JSW Holdings | Financial Services | ₹12672.00 | ▲ 1.86% | 3,832 |
| JSWINFRA | JSW Infrastructure | Transport | ₹270.05 | ▲ 2.23% | 129,613 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1292.80 | ▲ 1.00% | 2,965,138 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹456.95 | ▲ 0.21% | 1,007,445 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹720.95 | ▼ -1.37% | 4,240 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1009.75 | ▲ 3.09% | 123,132 |
| JUSTDIAL | Just Dial | Retail | ₹518.15 | ▼ -0.37% | 5,859 |
| JWL | Jupiter Wagons | Capital Goods | ₹270.30 | ▼ -1.01% | 135,642 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹214.90 | ▼ -1.69% | 659,121 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹682.05 | ▼ -3.12% | 49,904 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1048.75 | ▼ -1.98% | 6,074 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹346.20 | ▼ -0.57% | 689,535 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.70 | ▼ -2.07% | 24,328 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹292.35 | ▼ -1.53% | 72,246 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3118.20 | ▼ -4.34% | 2,543,325 |
| KEC | KEC International | Construction | ₹487.65 | ▼ -9.73% | 377,899 |
| KEI | KEI Industries | Industrial Products | ₹5090.55 | ▲ 0.38% | 11,376 |
| KFINTECH | KFin Technologies | Capital Markets | ₹813.35 | ▲ 1.03% | 69,127 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹717.35 | ▼ -4.51% | 22,638 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1631.60 | ▲ 2.48% | 5,580 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1700.00 | ▼ -2.24% | 377,962 |
| KNRCON | KNR Constructions | Construction | ₹124.45 | ▼ -2.01% | 49,520 |
| KOTAKBANK | Kotak Bank | Banks | ₹391.70 | ▲ 2.75% | 1,348,465 |
| KPIL | Kalpataru Projects International | Construction | ₹1238.60 | ▼ -1.39% | 100,922 |
| KPITTECH | KPIT Technologies | Information Technology | ₹707.75 | ▲ 0.82% | 1,166,215 |
| KPRMILL | KPR Mill | Textiles | ₹911.90 | ▼ -0.57% | 299,424 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1646.40 | ▲ 3.03% | 10,735 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹308.70 | ▲ 1.13% | 1,131,560 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1327.15 | ▲ 0.81% | 175,505 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹109.00 | ▼ -0.77% | 279,932 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹545.70 | ▼ -0.10% | 50,823 |
| LICI | LIC of India | Insurance | ₹791.40 | ▼ -0.56% | 943,313 |
| LINDEINDIA | Linde | Chemicals | ₹7236.15 | ▼ -1.38% | 1,260 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1697.10 | ▼ -0.47% | 604,145 |
| LODHA | Lodha Developers | Realty | ₹857.50 | ▲ 2.95% | 42,061 |
| LT | Larsen & Toubro | Construction | ₹3917.80 | ▲ 1.13% | 1,771,638 |
| LTF | L&T Finance | Financial Services | ₹278.75 | ▲ 0.56% | 3,171,834 |
| LTFOODS | LT Foods | FMCG | ₹404.50 | ▲ 0.09% | 30,871 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3550.95 | ▲ 1.60% | 7,673 |
| LUPIN | Lupin | Healthcare | ₹2253.00 | ▲ 0.14% | 37,759 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3083.25 | ▼ -0.83% | 59,946 |
| M&MFIN | M&M Financial Services | Financial Services | ₹317.20 | ▲ 0.06% | 101,426 |
| MAHABANK | Bank of Maharashtra | Banks | ₹77.80 | ▲ 0.39% | 12,211,000 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹636.60 | ▼ -0.53% | 149,307 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹306.10 | ▲ 0.82% | 8,902,426 |
| MANKIND | Mankind Pharma | Healthcare | ₹2495.70 | ▼ -0.45% | 314,252 |
| MANYAVAR | Vedant Fashions | Retail | ₹431.40 | ▼ -0.83% | 80,564 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹939.10 | ▼ -6.52% | 332,665 |
| MARICO | Marico | FMCG | ₹833.75 | ▼ -0.88% | 1,500,121 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13014.75 | ▼ -0.66% | 18,248 |
| MASTEK | Mastek | Information Technology | ₹1552.00 | ▲ 0.52% | 22,850 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1058.55 | ▲ 1.78% | 1,558,086 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2444.30 | ▼ -0.27% | 1,052,491 |
| MCX | MCX | Capital Markets | ₹3348.40 | ▲ 0.01% | 2,862,332 |
| MEDANTA | Global Health | Healthcare Services | ₹1239.20 | ▼ -0.30% | 251,862 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹507.75 | ▼ -2.67% | 14,338 |
| MFSL | Max Financial Services | Insurance | ₹1603.00 | ▲ 1.17% | 11,681 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1059.75 | ▼ -1.38% | 6,975 |
| MINDACORP | Minda Corporation | Automobiles | ₹515.35 | ▼ -2.02% | 185,193 |
| MMTC | MMTC | Commercial Services | ₹61.87 | ▼ -1.01% | 1,323,195 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹128.75 | ▼ -0.16% | 19,541,162 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹834.30 | ▲ 0.40% | 536,444 |
| MPHASIS | Mphasis | Information Technology | ₹2148.50 | ▲ 3.52% | 572,487 |
| MRF | MRF | Automobiles | ₹129110.00 | ▲ 1.26% | 5,290 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.24 | ▼ -0.17% | 2,922,232 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.20 | ▼ -1.53% | 718,300 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3290.40 | ▲ 0.78% | 55,935 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.05 | ▼ -1.60% | 339,122 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1167.65 | ▲ 0.91% | 32,142 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.45 | ▲ 0.11% | 6,239,458 |
| NAUKRI | Info Edge | Retail | ₹925.10 | ▲ 0.12% | 850,323 |
| NAVA | Nava | Diversified | ₹599.95 | ▼ -3.71% | 32,764 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6904.50 | ▼ -1.79% | 102,622 |
| NBCC | NBCC | Construction | ₹91.68 | ▼ -0.46% | 891,888 |
| NCC | NCC | Construction | ₹152.65 | ▼ -3.36% | 128,528 |
| NESTLEIND | Nestle | Food Products | ₹1432.40 | ▲ 0.15% | 83,636 |
| NETWEB | Netweb Technologies | Information Technology | ₹3807.85 | ▲ 0.19% | 82,900 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.40 | ▼ -1.26% | 3,946,798 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16328.85 | ▼ -1.94% | 1,223 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹458.80 | ▼ -2.19% | 517,338 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1866.20 | ▲ 1.48% | 273,327 |
| NHPC | NHPC | Power | ₹77.71 | ▲ 1.24% | 22,907,678 |
| NIACL | The New India Assurance Company | Insurance | ₹162.35 | ▼ -0.18% | 70,086 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹80.00 | ▲ 1.41% | 78,119 |
| NLCINDIA | NLC India | Power | ₹348.15 | ▼ -0.97% | 7,356,479 |
| NMDC | NMDC | Metals & Mining | ₹90.15 | ▼ -0.66% | 1,420,654 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.55 | ▼ -2.00% | 5,072,908 |
| NTPC | NTPC | Power | ₹388.30 | ▼ -1.20% | 7,632,596 |
| NTPCGREEN | NTPC Green Energy | Power | ₹106.97 | ▼ -0.49% | 4,520,637 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1439.60 | ▼ -0.58% | 588,115 |
| NYKAA | Nykaa | Retail | ₹273.10 | ▲ 0.53% | 185,888 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1599.85 | ▼ -0.69% | 4,583 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9405.90 | ▲ 4.43% | 14,980 |
| OIL | Oil India | Oil & Gas | ₹506.05 | ▼ -2.65% | 3,375,155 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹34.93 | ▼ -2.07% | 33,867,668 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1204.70 | ▼ -1.23% | 471,353 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹297.20 | ▼ -0.72% | 10,521,642 |
| PAGEIND | Page Industries | Textiles | ₹37520.30 | ▲ 2.37% | 5,574 |
| PATANJALI | Patanjali Foods | FMCG | ₹457.00 | ▼ -1.43% | 1,456,213 |
| PAYTM | One 97 Communications | Financial Services | ₹1105.10 | ▼ -2.45% | 1,794,222 |
| PCBL | PCBL Chemical | Chemicals | ₹267.25 | ▼ -1.04% | 82,698 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4944.10 | ▲ 5.67% | 572,955 |
| PETRONET | Petronet LNG | Oil & Gas | ₹265.15 | ▲ 0.89% | 2,954,216 |
| PFC | Power Finance Corporation | Financial Services | ₹429.80 | ▼ -3.15% | 4,593,536 |
| PFIZER | Pfizer | Healthcare | ₹4859.30 | ▼ -2.21% | 43,148 |
| PGEL | PG Electroplast | Consumer Goods | ₹458.60 | ▼ -4.90% | 4,147,429 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1723.10 | ▲ 0.77% | 10,183 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1450.20 | ▼ -0.40% | 655,599 |
| PIIND | PI Industries | Chemicals | ₹3096.30 | ▼ -0.69% | 266,716 |
| PNB | Punjab National Bank | Banks | ₹99.49 | ▼ -1.50% | 62,402,244 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1045.20 | ▼ -0.80% | 849,525 |
| PNCINFRA | PNC Infratech | Construction | ₹211.50 | ▼ -1.63% | 19,431 |
| POLICYBZR | PB FinTech | Financial Services | ₹1749.45 | ▲ 2.92% | 182,785 |
| POLYCAB | Polycab | Industrial Products | ₹9150.05 | ▲ 1.49% | 19,565 |
| POLYMED | Poly Medicure | Healthcare | ₹1451.35 | ▼ -2.77% | 11,457 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹415.15 | ▲ 1.26% | 804,490 |
| POWERGRID | Power Grid Corporation of India | Power | ₹296.45 | ▼ -0.42% | 635,926 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹32760.80 | ▲ 1.78% | 5,466 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.00 | ▲ 0.57% | 206,432 |
| PRAJIND | Praj Industries | Capital Goods | ₹365.25 | ▼ -0.22% | 65,539 |
| PREMIERENE | Premier Energies | Capital Goods | ₹986.60 | ▼ -1.43% | 434,830 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1343.40 | ▲ 1.69% | 271,036 |
| PTCIL | PTC Industries | Industrial Products | ₹16252.00 | ▼ -1.93% | 15,504 |
| PVRINOX | PVR Inox | Media | ₹1008.85 | ▲ 1.39% | 10,642 |
| RADICO | Radico Khaitan | Beverages | ₹3470.75 | ▼ -0.16% | 60,623 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹318.20 | ▲ 0.06% | 904,754 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1351.05 | ▲ 0.83% | 7,440 |
| RAMCOCEM | Ramco Cements | Construction | ₹892.00 | ▼ -2.80% | 4,123 |
| RAYMOND | Raymond | Realty | ₹502.55 | ▲ 11.21% | 6,228,176 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹749.70 | ▼ -3.86% | 223,956 |
| RBLBANK | RBL Bank | Banks | ₹325.60 | ▼ -3.54% | 4,664,716 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹121.67 | ▼ -0.68% | 1,003,893 |
| RECLTD | REC | Financial Services | ₹333.70 | ▼ -3.28% | 6,159,707 |
| REDINGTON | Redington | Commercial Services | ₹218.70 | ▼ -0.77% | 193,219 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1335.90 | ▲ 0.14% | 13,022,473 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.15 | ▼ -4.38% | 8,605,328 |
| RHIM | RHI Magnesita | Industrial Products | ₹380.30 | ▼ -2.50% | 4,599 |
| RITES | RITES | Construction | ₹207.20 | ▼ -1.38% | 573,635 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹564.80 | ▼ -0.22% | 286,238 |
| ROUTE | Route Mobile | Telecom | ₹500.80 | ▼ -0.63% | 102,953 |
| RPOWER | Reliance Power | Power | ₹26.70 | ▼ -1.07% | 41,946,417 |
| RRKABEL | RR Kabel | Industrial Products | ₹1947.50 | ▲ 2.25% | 54,779 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹33.42 | ▼ -1.42% | 90,301 |
| RVNL | Rail Vikas Nigam | Construction | ₹276.80 | ▼ -1.14% | 5,295,517 |
| SAGILITY | Sagility | Information Technology | ₹41.38 | ▼ -0.29% | 16,601,393 |
| SAIL | Steel Authority of India | Metals & Mining | ₹192.60 | ▲ 0.18% | 1,734,108 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1116.30 | ▲ 3.91% | 33,947 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹139.75 | ▼ -2.14% | 689,218 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹180.35 | ▲ 2.47% | 1,098,930 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹536.80 | ▼ -0.78% | 914,678 |
| SAREGAMA | Saregama India | Media | ₹392.50 | ▼ -2.71% | 671,540 |
| SBFC | SBFC Finance | Financial Services | ₹90.40 | ▼ -0.66% | 72,179 |
| SBICARD | SBI Cards | Financial Services | ₹624.30 | ▲ 0.19% | 30,273 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1860.40 | ▲ 0.78% | 746,942 |
| SBIN | State Bank of India | Banks | ₹940.00 | ▼ -1.77% | 882,350 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3980.45 | ▼ -0.79% | 1,409 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1199.35 | ▼ -6.96% | 10,977 |
| SCI | Shipping Corporation of India | Transport Services | ₹344.65 | ▲ 4.01% | 1,342,148 |
| SHREECEM | Shree Cement | Construction | ₹24476.10 | ▼ -2.10% | 5,462 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹933.70 | ▲ 1.07% | 5,232,089 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹886.65 | ▲ 1.80% | 533,415 |
| SIEMENS | Siemens | Capital Goods | ₹3534.10 | ▼ -1.72% | 12,581 |
| SIGNATURE | Signatureglobal | Realty | ₹841.00 | ▼ -0.47% | 192,817 |
| SJVN | SJVN | Power | ₹73.23 | ▼ -4.65% | 620,838 |
| SKFINDIA | SKF India | Industrial Products | ₹1664.55 | ▼ -1.86% | 1,310 |
| SOBHA | Sobha | Realty | ₹1382.20 | ▲ 0.15% | 89,780 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18019.00 | ▲ 2.91% | 688,909 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹567.85 | ▼ -0.62% | 141,035 |
| SONATSOFTW | Sonata Software | Information Technology | ₹259.95 | ▼ -0.40% | 813,097 |
| SRF | SRF | Chemicals | ₹2639.90 | ▼ -0.98% | 227,858 |
| STARHEALTH | Star Health Insurance | Insurance | ₹500.00 | ▼ -0.71% | 66,131 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹449.65 | ▼ -1.50% | 5,094 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4648.50 | ▲ 1.61% | 515 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹832.70 | ▼ -1.12% | 48,739 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1905.80 | ▲ 1.47% | 3,456,331 |
| SUNTV | Sun TV Network | Media | ₹521.10 | ▼ -2.21% | 295,153 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3504.20 | ▲ 0.17% | 104,903 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.28 | ▼ -0.82% | 4,007,016 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹254.55 | ▲ 1.33% | 563,173 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹195.16 | ▼ -0.93% | 2,245,057 |
| SYNGENE | Syngene International | Healthcare | ₹466.20 | ▲ 2.59% | 135,031 |
| SYRMA | Syrma SGS | Capital Goods | ₹969.15 | ▼ -3.83% | 49,550 |
| TANLA | Tanla Platforms | Information Technology | ₹494.80 | ▼ -0.05% | 396,772 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹292.35 | ▼ -1.90% | 156,436 |
| TATACHEM | Tata Chemicals | Chemicals | ₹730.35 | ▼ -1.04% | 565,795 |
| TATACOMM | Tata Communications | Telecom | ₹1666.30 | ▲ 0.08% | 14,381 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1230.80 | ▲ 0.06% | 40,924 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4154.60 | ▲ 0.69% | 230,350 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹662.85 | ▼ -1.63% | 41,614 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹404.40 | ▲ 0.02% | 558,248 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.85 | ▼ -0.99% | 3,603,349 |
| TATATECH | Tata Technologies | Information Technology | ₹629.40 | ▲ 1.52% | 1,139,487 |
| TBOTEK | TBO Tek | Leisure Services | ₹1131.50 | ▼ -3.25% | 4,146 |
| TCS | Tata Consultancy Services | Information Technology | ₹2283.20 | ▲ 0.85% | 3,773,336 |
| TECHM | Tech Mahindra | Information Technology | ₹1430.45 | ▲ 4.53% | 166,761 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1186.00 | ▲ 0.16% | 164,593 |
| TEJASNET | Tejas Networks | Telecom | ₹437.15 | ▼ -0.96% | 107,438 |
| THERMAX | Thermax | Capital Goods | ₹4391.40 | ▼ -1.36% | 14,535 |
| TIINDIA | Tube Investment | Automobiles | ₹2814.85 | ▲ 0.51% | 10,210 |
| TIMKEN | Timken | Industrial Products | ₹3435.00 | ▼ -2.41% | 24,190 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹753.15 | ▲ 0.02% | 834,082 |
| TITAN | Titan | Consumer Goods | ₹4169.70 | ▲ 0.96% | 851,825 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4393.70 | ▲ 0.84% | 329,331 |
| TORNTPOWER | Torrent Power | Power | ₹1523.50 | ▲ 4.78% | 761,491 |
| TRENT | Trent | Retail | ₹4032.30 | ▼ -0.46% | 1,080,689 |
| TRIDENT | Trident | Textiles | ₹24.30 | ▼ -0.65% | 820,973 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹596.65 | ▼ -1.54% | 1,269,442 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹368.00 | ▼ -0.05% | 11,151 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹41.67 | ▲ 0.77% | 1,833,351 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3291.00 | ▼ -4.05% | 2,579,482 |
| UBL | United Breweries | Beverages | ₹1353.70 | ▼ -0.48% | 12,115 |
| UCOBANK | UCO Bank | Banks | ₹24.68 | ▼ -1.67% | 4,531,905 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11561.00 | ▲ 1.00% | 233,668 |
| UNIONBANK | Union Bank of India | Banks | ₹158.89 | ▼ -0.82% | 10,337,755 |
| UNITDSPR | United Spirits | Beverages | ₹1315.70 | ▼ -0.35% | 837,730 |
| UNOMINDA | UNO Minda | Automobiles | ₹1067.80 | ▼ -4.88% | 2,592,716 |
| UPL | UPL | Chemicals | ₹637.85 | ▲ 1.65% | 1,850,656 |
| USHAMART | Usha Martin | Industrial Products | ₹468.80 | ▼ -0.49% | 28,938 |
| UTIAMC | UTI AMC | Capital Markets | ₹948.20 | ▼ -0.67% | 4,993 |
| VBL | Varun Beverages | Beverages | ₹511.50 | ▲ 1.53% | 4,593,884 |
| VEDL | Vedanta | Metals & Mining | ₹326.90 | ▲ 0.62% | 1,897,980 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹317.45 | ▼ -1.09% | 404,857 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1302.80 | ▼ -1.68% | 599,881 |
| VMM | Vishal Mega Mart | Retail | ₹121.65 | ▲ 2.36% | 2,753,083 |
| VOLTAS | Voltas | Consumer Goods | ₹1252.40 | ▲ 3.80% | 102,598 |
| VTL | Vardhman Textiles | Textiles | ₹595.75 | ▼ -1.37% | 163,339 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.50 | ▼ -0.75% | 684,926 |
| WELCORP | Welspun Corp | Industrial Products | ₹1297.90 | ▼ -0.85% | 705,707 |
| WELSPUNLIV | Welspun Living | Textiles | ₹138.60 | ▼ -1.98% | 165,807 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹467.70 | ▼ -1.53% | 2,030 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹854.95 | ▲ 3.00% | 176,518 |
| WIPRO | Wipro | Information Technology | ₹192.17 | ▲ 0.62% | 16,327,369 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1571.50 | ▲ 2.05% | 1,529,448 |
| YESBANK | Yes Bank | Banks | ₹21.82 | ▼ -0.14% | 10,068,700 |
| ZEEL | Zee Entertainment | Media | ₹84.57 | ▼ -3.55% | 18,114,915 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹486.25 | ▲ 0.46% | 490,405 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1553.90 | ▲ 1.06% | 34,918 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14358.00 | ▼ -1.15% | 12,332 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹991.10 | ▼ -1.87% | 1,296,063 |