BSE INDEX ENERGY Index Live Price
ENERGY • BSE
BSE INDEX ENERGY Index Live Price. BSE INDEX ENERGY is at 12180.79, up 14.09 (+0.12%) today — 29 constituent stocks across 3 sectors, with 17 gainers and 10 losers. Track BSE INDEX ENERGY combined market worth to monitor the combined market value of all constituents.
Current Price
12180.79
▲
14.09 (0.12%)
Open
12146.16
High
12212.59
Low
12123.21
29
Total Stocks
17
Gainers
10
Losers
3
Sectors
BSE INDEX ENERGY Price Chart — Historical Performance
ENERGY at 12180.79, day range 12123.21–12212.59, open 12146.16.
BSE INDEX ENERGY Top Movers Today — Gainers & Losers
17 gainers and 10 losers among ENERGY constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1611.70
+14.22%
GANESHBE
Ganesh Benzoplast
₹117.35
+8.56%
DEEPINDS
Deep Industries
₹797.15
+6.35%
GANDHAR
Gandhar Oil Refinery
₹299.05
+6.22%
PANAMAPET
Panama Petrochem
₹537.00
+5.57%
CONFIPET
Confidence Petroleum
₹91.79
+5.30%
MRPL
Mangalore Refinery & Pet…
₹182.86
+4.66%
AEGISLOG
Aegis Logistics
₹1459.95
+4.28%
IGL
Indraprastha Gas
₹146.35
+3.79%
SOTL
Savita Oil Technologies
₹803.80
+3.46%
Top Losers
IRMENERGY
IRM Energy
₹262.85
-1.65%
CASTROLIND
Castrol
₹197.15
-1.47%
HINDPETRO
Hindustan Petroleum
₹343.05
-1.35%
ATGL
Adani Total Gas
₹581.90
-1.11%
ONGC
Oil & Natural Gas Corpor…
₹221.65
-1.05%
SANDUMA
Sandur Manganese & Iron …
₹181.35
-0.90%
RELIANCE
Reliance Industries
₹1206.65
-0.68%
BPCL
Bharat Petroleum
₹296.35
-0.22%
IOC
Indian Oil Corporation
₹130.50
-0.19%
GAIL
GAIL
₹170.71
-0.18%
BSE INDEX ENERGY Sector Breakdown — 3 Sectors
Distribution of 29 ENERGY constituent stocks by sector and count.
Oil & Gas
14 stocks
48.3%
Petroleum Products
11 stocks
37.9%
Energy
4 stocks
13.8%
BSE INDEX ENERGY Constituents — All 29 Stocks
Full list of ENERGY component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1459.95 | ▲ 4.28% | 161,171 |
| ATGL | Adani Total Gas | Oil & Gas | ₹581.90 | ▼ -1.11% | 570,256 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.47% | 260,369 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1611.70 | ▲ 14.22% | 1,568,376 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹91.79 | ▲ 5.30% | 222,258 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹797.15 | ▲ 6.35% | 52,092 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹299.05 | ▲ 6.22% | 130,921 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹117.35 | ▲ 8.56% | 137,316 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1119.00 | ▲ 3.23% | 1,842 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹172.05 | ▲ 3.24% | 53,706 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.05 | ▼ -1.35% | 158,551 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹262.85 | ▼ -1.65% | 2,695 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹598.10 | ▲ 1.25% | 198,826 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.40 | ▲ 0.14% | 4,776 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.86 | ▲ 4.66% | 23,675,207 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹537.00 | ▲ 5.57% | 1,895,756 |
| PETRONET | Petronet LNG | Oil & Gas | ₹297.00 | ▲ 0.68% | 3,121,238 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1206.65 | ▼ -0.68% | 568,645 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹181.35 | ▼ -0.90% | 17,670 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹803.80 | ▲ 3.46% | 583,613 |