BSE INDEX ENERGY BSE Index
ENERGY • BSE
BSE INDEX ENERGY is at 12180.79, up 14.09 (+0.12%) today — 29 constituent stocks across 3 sectors, with 6 gainers and 21 losers. Explore BSE INDEX ENERGY index performance history to track long-term price performance.
Current Price
12180.79
▲
14.09 (0.12%)
Open
12146.16
High
12212.59
Low
12123.21
29
Total Stocks
6
Gainers
21
Losers
3
Sectors
BSE INDEX ENERGY Price Chart — Historical Performance
ENERGY at 12180.79, day range 12123.21–12212.59, open 12146.16.
BSE INDEX ENERGY Top Movers Today — Gainers & Losers
6 gainers and 21 losers among ENERGY constituents today.
Top Gainers
JINDRILL
Jindal Drilling & Indust…
₹601.05
+10.30%
CHENNPETRO
Chennai Petroleum Corpor…
₹1107.70
+2.00%
MRPL
Mangalore Refinery & Pet…
₹147.94
+1.05%
COALINDIA
Coal India
₹429.10
+0.80%
OIL
Oil India
₹430.35
+0.76%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.07%
HINDOILEXP
Hindustan Oil Exploration
₹157.05
+-0.22%
CASTROLIND
Castrol
₹183.31
+-0.38%
DEEPINDS
Deep Industries
₹449.20
+-0.39%
CONFIPET
Confidence Petroleum
₹69.29
+-0.72%
Top Losers
AEGISLOG
Aegis Logistics
₹1244.50
-9.16%
PANAMAPET
Panama Petrochem
₹412.60
-3.39%
GULFOILLUB
Gulf Oil Lubricants
₹1039.40
-2.71%
MGL
Mahanagar Gas
₹1092.85
-2.68%
GAIL
GAIL
₹169.00
-2.68%
GANESHBE
Ganesh Benzoplast
₹95.65
-2.35%
HINDPETRO
Hindustan Petroleum
₹387.10
-2.01%
RELIANCE
Reliance Industries
₹1276.00
-1.82%
GANDHAR
Gandhar Oil Refinery
₹189.50
-1.81%
IOC
Indian Oil Corporation
₹137.63
-1.48%
BSE INDEX ENERGY Sector Breakdown — 3 Sectors
Distribution of 29 ENERGY constituent stocks by sector and count.
Oil & Gas
14 stocks
48.3%
Petroleum Products
11 stocks
37.9%
Energy
4 stocks
13.8%
BSE INDEX ENERGY Constituents — All 29 Stocks
Full list of ENERGY component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1244.50 | ▼ -9.16% | 179,253 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.65 | ▼ -1.32% | 1,811,648 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹69.29 | ▼ -0.72% | 1,990,573 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹449.20 | ▼ -0.39% | 18,091 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹189.50 | ▼ -1.81% | 114,344 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹95.65 | ▼ -2.35% | 7,512 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1039.40 | ▼ -2.71% | 79,329 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹157.05 | ▼ -0.22% | 48,095 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| IGL | Indraprastha Gas | Oil & Gas | ₹149.70 | ▼ -1.22% | 360,859 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹258.60 | ▼ -1.30% | 85,992 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹601.05 | ▲ 10.30% | 20,334,559 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1092.85 | ▼ -2.68% | 17,301 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹412.60 | ▼ -3.39% | 8,017 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹199.91 | ▼ -1.28% | 1,556,799 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹551.20 | ▼ -1.08% | 169,952 |