BSE INDEX ENERGY BSE Index
ENERGY • BSE
BSE INDEX ENERGY is at 12180.79, up 14.09 (+0.12%) today — 29 constituent stocks across 3 sectors, with 17 gainers and 9 losers. Explore BSE INDEX ENERGY index performance history to track long-term price performance.
Current Price
12180.79
▲
14.09 (0.12%)
Open
12146.16
High
12212.59
Low
12123.21
29
Total Stocks
17
Gainers
9
Losers
3
Sectors
BSE INDEX ENERGY Price Chart — Historical Performance
ENERGY at 12180.79, day range 12123.21–12212.59, open 12146.16.
BSE INDEX ENERGY Top Movers Today — Gainers & Losers
17 gainers and 9 losers among ENERGY constituents today.
Top Gainers
AEGISLOG
Aegis Logistics
₹1294.20
+5.43%
IOC
Indian Oil Corporation
₹139.95
+2.15%
GANDHAR
Gandhar Oil Refinery
₹206.00
+1.98%
PETRONET
Petronet LNG
₹279.00
+1.40%
MRPL
Mangalore Refinery & Pet…
₹164.74
+1.38%
HINDPETRO
Hindustan Petroleum
₹391.85
+1.31%
IRMENERGY
IRM Energy
₹266.00
+1.12%
GAIL
GAIL
₹173.10
+0.93%
BPCL
Bharat Petroleum
₹307.55
+0.90%
JINDRILL
Jindal Drilling & Indust…
₹625.55
+0.90%
Top Losers
PANAMAPET
Panama Petrochem
₹419.90
-4.24%
CHENNPETRO
Chennai Petroleum Corpor…
₹1157.65
-2.04%
SOTL
Savita Oil Technologies
₹597.45
-1.42%
DEEPINDS
Deep Industries
₹462.80
-0.68%
CONFIPET
Confidence Petroleum
₹75.35
-0.67%
MGL
Mahanagar Gas
₹1114.80
-0.47%
IGL
Indraprastha Gas
₹153.15
-0.20%
RELIANCE
Reliance Industries
₹1296.85
-0.10%
CASTROLIND
Castrol
₹183.58
-0.09%
GULFOILLUB
Gulf Oil Lubricants
₹1044.60
0.00%
BSE INDEX ENERGY Sector Breakdown — 3 Sectors
Distribution of 29 ENERGY constituent stocks by sector and count.
Oil & Gas
14 stocks
48.3%
Petroleum Products
11 stocks
37.9%
Energy
4 stocks
13.8%
BSE INDEX ENERGY Constituents — All 29 Stocks
Full list of ENERGY component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1294.20 | ▲ 5.43% | 160,705 |
| ATGL | Adani Total Gas | Oil & Gas | ₹720.95 | ▲ 0.17% | 1,509,844 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹307.55 | ▲ 0.90% | 5,543,349 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.58 | ▼ -0.09% | 910,067 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1157.65 | ▼ -2.04% | 172,907 |
| COALINDIA | Coal India | Energy | ₹429.95 | ▲ 0.27% | 452,100 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹75.35 | ▼ -0.67% | 1,511,454 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹462.80 | ▼ -0.68% | 15,783 |
| GAIL | GAIL | Energy | ₹173.10 | ▲ 0.93% | 149,490 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹206.00 | ▲ 1.98% | 38,950 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹98.50 | ▲ 0.87% | 8,445 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1044.60 | ▲ 0.00% | 36,761 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹154.25 | ▲ 0.29% | 49,958 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹391.85 | ▲ 1.31% | 388,341 |
| IGL | Indraprastha Gas | Oil & Gas | ₹153.15 | ▼ -0.20% | 113,744 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.95 | ▲ 2.15% | 11,620,086 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹266.00 | ▲ 1.12% | 62,801 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹625.55 | ▲ 0.90% | 1,676,550 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.80 | ▼ -0.47% | 2,641 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹164.74 | ▲ 1.38% | 22,735,229 |
| OIL | Oil India | Oil & Gas | ₹431.05 | ▲ 0.61% | 3,599,534 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹248.45 | ▲ 0.87% | 12,453,319 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹419.90 | ▼ -4.24% | 4,857 |
| PETRONET | Petronet LNG | Oil & Gas | ₹279.00 | ▲ 1.40% | 45,333 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1296.85 | ▼ -0.10% | 534,030 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹203.25 | ▲ 0.37% | 826,732 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹597.45 | ▼ -1.42% | 192,191 |