Home›Indices›BSE INDEX ENERGY

BSE INDEX ENERGY BSE Index

ENERGY • BSE

BSE INDEX ENERGY is at 12180.79, up 14.09 (+0.12%) today — 29 constituent stocks across 3 sectors, with 13 gainers and 15 losers. View BSE INDEX ENERGY index composition by weight to see which companies dominate the index.

Exchange BSE
Segment INDICES
Type EQ
Constituents 29 stocks
Current Price
12180.79
▲ 14.09 (0.12%)
Open 12146.16
High 12212.59
Low 12123.21
2025-11-20 00:00:00
29
Total Stocks
13
Gainers
15
Losers
3
Sectors

BSE INDEX ENERGY Price Chart — Historical Performance

ENERGY at 12180.79, day range 12123.21–12212.59, open 12146.16.

BSE INDEX ENERGY Top Movers Today — Gainers & Losers

13 gainers and 15 losers among ENERGY constituents today.

Top Gainers

GAIL
GAIL
₹160.77
+5.08%
PANAMAPET
Panama Petrochem
₹340.20
+4.04%
JINDRILL
Jindal Drilling & Indust…
₹669.80
+2.62%
ATGL
Adani Total Gas
₹652.80
+2.30%
PETRONET
Petronet LNG
₹272.90
+1.43%
GANESHBE
Ganesh Benzoplast
₹99.24
+1.01%
IRMENERGY
IRM Energy
₹279.70
+0.70%
GULFOILLUB
Gulf Oil Lubricants
₹901.50
+0.56%
HINDPETRO
Hindustan Petroleum
₹389.70
+0.39%
CHENNPETRO
Chennai Petroleum Corpor…
₹1016.60
+0.37%

Top Losers

CONFIPET
Confidence Petroleum
₹57.51
-3.64%
HINDOILEXP
Hindustan Oil Exploration
₹167.49
-2.05%
GUJGASLTD
Gujarat Gas
₹373.00
-2.04%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.89%
MRPL
Mangalore Refinery & Pet…
₹149.00
-1.46%
IOC
Indian Oil Corporation
₹139.47
-0.75%
COALINDIA
Coal India
₹456.55
-0.75%
AEGISLOG
Aegis Logistics
₹723.90
-0.71%
MGL
Mahanagar Gas
₹1054.80
-0.69%
OIL
Oil India
₹499.75
-0.65%

BSE INDEX ENERGY Sector Breakdown — 3 Sectors

Distribution of 29 ENERGY constituent stocks by sector and count.

Oil & Gas
14 stocks 48.3%
Petroleum Products
11 stocks 37.9%
Energy
4 stocks 13.8%

BSE INDEX ENERGY Constituents — All 29 Stocks

Full list of ENERGY component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
AEGISLOG Aegis Logistics Oil & Gas ₹723.90 ▼ -0.71% 6,867
ATGL Adani Total Gas Oil & Gas ₹652.80 ▲ 2.30% 5,876,309
BPCL Bharat Petroleum Petroleum Products ₹295.60 ▼ -0.47% 5,366,953
CASTROLIND Castrol Petroleum Products ₹182.08 ▼ -0.45% 498,340
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹1016.60 ▲ 0.37% 344,964
COALINDIA Coal India Energy ₹456.55 ▼ -0.75% 9,201,635
CONFIPET Confidence Petroleum Oil & Gas ₹57.51 ▼ -3.64% 2,484,732
DEEPINDS Deep Industries Oil & Gas ₹468.90 ▼ -0.55% 204,441
GAIL GAIL Energy ₹160.77 ▲ 5.08% 19,157,978
GANDHAR Gandhar Oil Refinery Petroleum Products ₹164.31 ▼ -0.42% 1,195,102
GANESHBE Ganesh Benzoplast Oil & Gas ₹99.24 ▲ 1.01% 327,193
GSPL Gujarat State Petronet Energy - - -
GUJGASLTD Gujarat Gas Oil & Gas ₹373.00 ▼ -2.04% 279,572
GULFOILLUB Gulf Oil Lubricants Petroleum Products ₹901.50 ▲ 0.56% 79,311
HINDOILEXP Hindustan Oil Exploration Oil & Gas ₹167.49 ▼ -2.05% 419,096
HINDPETRO Hindustan Petroleum Petroleum Products ₹389.70 ▲ 0.39% 255,819
IGL Indraprastha Gas Oil & Gas ₹155.40 ▼ -0.35% 181,355
IOC Indian Oil Corporation Petroleum Products ₹139.47 ▼ -0.75% 12,077,225
IRMENERGY IRM Energy Oil & Gas ₹279.70 ▲ 0.70% 381,362
JINDRILL Jindal Drilling & Industries Oil & Gas ₹669.80 ▲ 2.62% 6,689,133
MGL Mahanagar Gas Oil & Gas ₹1054.80 ▼ -0.69% 139,766
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹149.00 ▼ -1.46% 84,468
OIL Oil India Oil & Gas ₹499.75 ▼ -0.65% 1,951,342
ONGC Oil & Natural Gas Corporation Oil & Gas ₹290.00 ▼ -1.89% 474,194
PANAMAPET Panama Petrochem Petroleum Products ₹340.20 ▲ 4.04% 275,826
PETRONET Petronet LNG Oil & Gas ₹272.90 ▲ 1.43% 145,771
RELIANCE Reliance Industries Petroleum Products ₹1354.60 ▲ 0.19% 544,130
SANDUMA Sandur Manganese & Iron Ores Energy ₹225.66 ▲ 0.29% 854,805
SOTL Savita Oil Technologies Petroleum Products ₹426.05 ▲ 0.31% 118,337