BSE INDEX ENERGY BSE Index
ENERGY • BSE
BSE INDEX ENERGY is at 12180.79, up 14.09 (+0.12%) today — 29 constituent stocks across 3 sectors, with 13 gainers and 14 losers. Explore BSE INDEX ENERGY index performance history to track long-term price performance.
Current Price
12180.79
▲
14.09 (0.12%)
Open
12146.16
High
12212.59
Low
12123.21
29
Total Stocks
13
Gainers
14
Losers
3
Sectors
BSE INDEX ENERGY Price Chart — Historical Performance
ENERGY at 12180.79, day range 12123.21–12212.59, open 12146.16.
BSE INDEX ENERGY Top Movers Today — Gainers & Losers
13 gainers and 14 losers among ENERGY constituents today.
Top Gainers
AEGISLOG
Aegis Logistics
₹1417.35
+5.80%
DEEPINDS
Deep Industries
₹688.05
+5.05%
CONFIPET
Confidence Petroleum
₹74.80
+3.23%
GANESHBE
Ganesh Benzoplast
₹123.90
+2.40%
JINDRILL
Jindal Drilling & Indust…
₹642.75
+1.86%
MRPL
Mangalore Refinery & Pet…
₹176.81
+1.32%
PETRONET
Petronet LNG
₹293.00
+1.05%
SANDUMA
Sandur Manganese & Iron …
₹198.93
+0.80%
BPCL
Bharat Petroleum
₹311.00
+0.75%
COALINDIA
Coal India
₹405.00
+0.72%
Top Losers
MGL
Mahanagar Gas
₹1114.50
-2.61%
ATGL
Adani Total Gas
₹646.10
-1.81%
IGL
Indraprastha Gas
₹147.87
-1.78%
GANDHAR
Gandhar Oil Refinery
₹250.45
-1.77%
SOTL
Savita Oil Technologies
₹677.30
-1.68%
HINDOILEXP
Hindustan Oil Exploration
₹156.00
-1.36%
OIL
Oil India
₹475.00
-1.23%
PANAMAPET
Panama Petrochem
₹485.15
-1.20%
ONGC
Oil & Natural Gas Corpor…
₹236.40
-0.96%
CASTROLIND
Castrol
₹187.70
-0.82%
BSE INDEX ENERGY Sector Breakdown — 3 Sectors
Distribution of 29 ENERGY constituent stocks by sector and count.
Oil & Gas
14 stocks
48.3%
Petroleum Products
11 stocks
37.9%
Energy
4 stocks
13.8%
BSE INDEX ENERGY Constituents — All 29 Stocks
Full list of ENERGY component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.35 | ▲ 5.80% | 69,358 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.70 | ▼ -0.82% | 147,161 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹74.80 | ▲ 3.23% | 3,819,920 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹688.05 | ▲ 5.05% | 581,848 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹250.45 | ▼ -1.77% | 41,495 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹123.90 | ▲ 2.40% | 13,715 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1142.25 | ▼ -0.67% | 8,502 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹156.00 | ▼ -1.36% | 24,029 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.25 | ▼ -0.21% | 3,747,655 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹286.15 | ▲ 0.19% | 46,532 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹642.75 | ▲ 1.86% | 786,084 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.50 | ▼ -2.61% | 54,046 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.81 | ▲ 1.32% | 6,539,923 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹485.15 | ▼ -1.20% | 7,229 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹198.93 | ▲ 0.80% | 428,622 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹677.30 | ▼ -1.68% | 179,408 |