Back to Indices

BSE INDEX LMI250 BSE Index

LMI250 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 250 stocks
Current Price
11253.29
▼ -19.65 (-0.17%)
Open 11268.99
High 11287.74
Low 11222.72
2026-01-06 00:00:00
250
Total Stocks
105
Gainers
144
Losers
32
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

CRISIL
CRISIL
₹4661.90
+4.95%
APOLLOHOSP
Apollo Hospitals
₹7348.00
+4.38%
DIVISLAB
Divis Laboratories
₹6642.50
+3.70%
IPCALAB
IPCA Laboratories
₹1469.60
+3.53%
LUPIN
Lupin
₹2151.95
+3.53%
HDFCLIFE
HDFC Life Insurance
₹777.65
+3.53%
PETRONET
Petronet LNG
₹295.10
+3.34%
SBICARD
SBI Cards
₹901.75
+3.29%
FORTIS
Fortis Healthcare
₹945.00
+3.23%
HAVELLS
Havells
₹1501.70
+3.00%

Top Losers

RELIANCE
Reliance Industries
₹1507.70
-4.31%
CUMMINSIND
Cummins
₹4129.15
-4.16%
TRENT
Trent
₹4047.60
-3.82%
SAIL
Steel Authority of India
₹146.35
-3.72%
DIXON
Dixon Technologies
₹11736.95
-3.39%
SJVN
SJVN
₹84.32
-3.31%
MSUMI
Motherson Sumi Wiring
₹51.16
-3.11%
M&MFIN
M&M Financial Services
₹374.35
-3.04%
BLUESTARCO
Blue Star
₹1823.70
-2.83%
MEDANTA
Global Health
₹1208.90
-2.80%

Sector Breakdown

Automobiles
23 stocks 9.2%
Banks
23 stocks 9.2%
Financial Services
21 stocks 8.4%
Healthcare
18 stocks 7.2%
Consumer Goods
15 stocks 6.0%
Information Technology
14 stocks 5.6%
Power
11 stocks 4.4%
Metals & Mining
11 stocks 4.4%
Construction
10 stocks 4.0%
Industrial Products
10 stocks 4.0%
Chemicals
10 stocks 4.0%
Capital Goods
9 stocks 3.6%
Insurance
9 stocks 3.6%
Retail
7 stocks 2.8%
Oil & Gas
6 stocks 2.4%
Realty
6 stocks 2.4%
FMCG
5 stocks 2.0%
Aerospace & Defense
5 stocks 2.0%
Petroleum Products
5 stocks 2.0%
Healthcare Services
4 stocks 1.6%
Telecom
4 stocks 1.6%
Transport
3 stocks 1.2%
Capital Markets
3 stocks 1.2%
Leisure Services
3 stocks 1.2%
Beverages
3 stocks 1.2%
Food Products
2 stocks 0.8%
Energy
2 stocks 0.8%
Logistics & Cargo
2 stocks 0.8%
Textiles
2 stocks 0.8%
Diversified
1 stocks 0.4%
Aviation
1 stocks 0.4%
Media
1 stocks 0.4%
Others
1 stocks 0.4%

Index Constituents (250)

Stock Company Name Sector Current Price Change Volume
3MINDIA 3M India Diversified ₹35036.10 ▼ -2.68% 111
ABB ABB Capital Goods ₹5222.45 ▲ 1.10% 2,973
ABBOTINDIA Abbott Healthcare ₹28440.00 ▲ 1.01% 8,996
ABCAPITAL Aditya Birla Capital Financial Services ₹360.65 ▼ -1.06% 3,511,118
ABFRL Aditya Birla Fashion & Retail Retail ₹77.45 ▲ 0.53% 2,364,806
ACC ACC Construction ₹1752.00 ▼ -1.13% 5,048
ADANIENSOL Adani Energy Solutions Power ₹1044.10 ▼ -0.46% 957,872
ADANIENT Adani Enterprises Metals & Mining ₹2258.80 ▼ -0.96% 21,223
ADANIGREEN Adani Green Energy Power ₹1018.65 ▼ -0.97% 123,175
ADANIPORTS Adani Ports & SEZ Transport ₹1473.20 ▼ -1.13% 1,675,609
ADANIPOWER Adani Power Power ₹147.60 ▲ 0.17% 1,827,858
AIAENG AIA Engineering Industrial Products ₹4071.50 ▲ 0.14% 30,349
AJANTPHARM Ajanta Pharma Healthcare ₹2847.20 ▼ -1.84% 9,968
ALKEM Alkem Laboratories Healthcare ₹5655.50 ▲ 1.82% 86,105
AMBUJACEM Ambuja Cements Construction ₹563.55 ▼ -1.48% 1,015,560
APLAPOLLO APL Apollo Tubes Industrial Products ₹1947.30 ▼ -1.17% 22,870
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7348.00 ▲ 4.38% 581,189
APOLLOTYRE Apollo Tyres Automobiles ₹519.50 ▲ 1.90% 1,957,528
ASHOKLEY Ashok Leyland Automobiles ₹186.10 ▼ -0.85% 294,821
ASIANPAINT Asian Paints Consumer Goods ₹2845.20 ▲ 0.72% 39,331
ASTRAL Astral Industrial Products ₹1487.25 ▼ -0.25% 9,315
ATGL Adani Total Gas Oil & Gas ₹569.95 ▼ -1.68% 93,370
AUBANK AU Small Finance Bank Banks ₹1008.40 ▼ -0.42% 16,119
AUROPHARMA Aurobindo Pharma Healthcare ₹1231.70 ▲ 2.17% 62,056
AWL AWL Agri Business FMCG ₹230.70 ▼ -1.37% 114,329
AXISBANK Axis Bank Banks ₹1293.80 ▼ -0.83% 6,751,769
BAJAJ-AUTO Bajaj Auto Automobiles ₹9659.35 ▲ 1.14% 22,238
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.60 ▼ -0.01% 1,236,924
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11202.00 ▼ -0.62% 54,515
BAJFINANCE Bajaj Finance Financial Services ₹977.35 ▼ -0.07% 8,380,183
BALKRISIND Balkrishna Industries Automobiles ₹2387.30 ▼ -0.51% 59,732
BANDHANBNK Bandhan Bank Banks ₹147.67 ▼ -0.22% 4,109,307
BANKBARODA Bank of Baroda Banks ₹305.05 ▼ -0.80% 9,161,270
BANKINDIA Bank of India Banks ₹150.65 ▲ 0.43% 707,795
BAYERCROP Bayer Crop Science Chemicals ₹4508.10 ▼ -1.15% 18,416
BDL Bharat Dynamics Aerospace & Defense ₹1542.50 ▲ 0.16% 4,768,472
BEL Bharat Electronics Aerospace & Defense ₹413.00 ▼ -0.64% 747,794
BERGEPAINT Berger Paints Consumer Goods ₹526.80 ▼ -0.63% 305,401
BHARATFORG Bharat Forge Automobiles ₹1473.95 ▼ -0.74% 16,922
BHARTIARTL Bharti Airtel Telecom ₹2105.30 ▼ -0.07% 9,119,265
BHARTIHEXA Bharti Hexacom Telecom ₹1788.60 ▼ -1.79% 194,520
BHEL Bharat Heavy Electricals Capital Goods ₹296.95 ▼ -1.25% 6,926,709
BIOCON Biocon Healthcare ₹385.15 ▼ -1.61% 1,770,828
BLUESTARCO Blue Star Consumer Goods ₹1823.70 ▼ -2.83% 136,187
BOSCHLTD Bosch Automobiles ₹38961.95 ▲ 0.42% 1,581
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
CANBK Canara Bank Banks ₹153.88 ▼ -0.40% 17,196,220
CENTRALBK Central Bank of India Banks ₹38.41 ▼ -0.75% 557,090
CGPOWER CG Power & Industrial Solutions Capital Goods ₹637.85 ▼ -1.15% 1,948,899
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.71% 1,783,196
CIPLA Cipla Healthcare ₹1530.80 ▲ 0.72% 1,614,326
COALINDIA Coal India Energy ₹427.05 ▲ 0.01% 6,308,113
COCHINSHIP Cochin Shipyard Capital Goods ₹1605.80 ▼ -1.48% 64,936
COFORGE Coforge Information Technology ₹1657.10 ▲ 0.55% 1,387,735
COLPAL Colgate Palmolive Consumer Goods ₹2089.10 ▼ -0.19% 459,339
CONCOR Container Corporation of India Logistics & Cargo ₹529.80 ▲ 0.26% 38,536
COROMANDEL Coromandel International Chemicals ₹2312.90 ▲ 1.00% 208,773
CRISIL CRISIL Financial Services ₹4661.90 ▲ 4.95% 22,146
CUMMINSIND Cummins Industrial Products ₹4129.15 ▼ -4.16% 31,041
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.12% 100,170
DALBHARAT Dalmia Bharat Construction ₹2114.85 ▼ -0.75% 1,661
DEEPAKNTR Deepak Nitrite Chemicals ₹1627.30 ▼ -2.14% 15,391
DELHIVERY Delhivery Logistics & Cargo ₹414.25 ▼ -0.14% 2,494,935
DIVISLAB Divis Laboratories Healthcare ₹6642.50 ▲ 3.70% 732,441
DIXON Dixon Technologies Consumer Goods ₹11736.95 ▼ -3.39% 29,685
DLF DLF Realty ₹706.30 ▼ -1.22% 2,417,169
DMART Avenue Supermarts DMart Retail ₹3664.90 ▲ 0.57% 41,116
DRREDDY Dr Reddys Laboratories Healthcare ₹1255.95 ▲ 0.45% 13,275
EICHERMOT Eicher Motors Automobiles ₹7522.50 ▲ 0.11% 396,099
EMAMILTD Emami Consumer Goods ₹521.90 ▼ -1.53% 15,169
ENDURANCE Endurance Technologies Automobiles ₹2569.30 ▲ 0.37% 1,457
ESCORTS Escorts Kubota Automobiles ₹3948.60 ▼ -0.98% 63,715
ETERNAL Eternal Retail ₹279.05 ▼ -0.98% 29,577,754
EXIDEIND Exide Industries Automobiles ₹363.80 ▼ -0.95% 924,558
FEDERALBNK Federal Bank Banks ₹256.70 ▼ -2.77% 10,683,533
FLUOROCHEM Gujarat Fluorochemicals Chemicals ₹3492.40 ▼ -2.17% 36,261
FORTIS Fortis Healthcare Healthcare Services ₹945.00 ▲ 3.23% 3,869,929
GAIL GAIL Energy ₹169.50 ▼ -2.05% 2,148,158
GICRE GIC of India Insurance ₹371.75 ▼ -1.71% 14,782
GLAND Gland Pharma Healthcare ₹1693.30 ▼ -0.27% 40,718
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2482.25 ▲ 1.65% 2,719
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2074.50 ▲ 2.56% 5,432
GMRAIRPORT GMR Airports Transport ₹104.52 ▼ -1.15% 5,695,438
GODREJCP Godrej Consumer Products Consumer Goods ₹1253.65 ▲ 2.29% 11,492
GODREJPROP Godrej Properties Realty ₹2127.90 ▼ -0.10% 419,219
GRASIM Grasim Industries Construction ₹2865.60 ▲ 0.52% 48,515
GRINDWELL Grindwell Norton Industrial Products ₹1601.45 ▲ 1.49% 1,101
GUJGASLTD Gujarat Gas Oil & Gas ₹437.50 ▼ -0.84% 36,829
HAL Hindustan Aeronautics Aerospace & Defense ₹4515.15 ▼ -0.28% 25,977
HAVELLS Havells Consumer Goods ₹1501.70 ▲ 3.00% 1,346,661
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 1.00% 2,112,043
HDFCAMC HDFC AMC Capital Markets ₹2622.10 ▼ -1.91% 930,786
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
HDFCLIFE HDFC Life Insurance Insurance ₹777.65 ▲ 3.53% 59,417
HEROMOTOCO Hero Motocorp Automobiles ₹5999.80 ▲ 0.20% 16,822
HINDALCO Hindalco Industries Metals & Mining ₹942.50 ▲ 0.59% 338,062
HINDPETRO Hindustan Petroleum Petroleum Products ₹482.35 ▼ -1.96% 4,341,976
HINDUNILVR Hindustan Unilever FMCG ₹2424.70 ▲ 1.08% 1,584,720
HINDZINC Hindustan Zinc Metals & Mining ₹643.10 ▲ 1.28% 10,451,587
HONAUT Honeywell Automation Capital Goods ₹34228.25 ▲ 0.67% 12,136
HUDCO HUDCO Financial Services ₹224.85 ▼ -0.93% 507,395
ICICIBANK ICICI Bank Banks ₹1410.75 ▲ 2.87% 730,128
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.80 ▲ 2.07% 10,714
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹688.00 ▼ -0.07% 36,622
IDBI IDBI Bank Banks ₹108.20 ▼ -1.10% 877,353
IDFCFIRSTB IDFC First Bank Banks ₹84.73 ▼ -0.22% 18,960,198
IGL Indraprastha Gas Oil & Gas ₹190.37 ▼ -0.39% 834,609
INDHOTEL Indian Hotels Company Leisure Services ₹725.85 ▼ -2.41% 877,863
INDIANB Indian Bank Banks ₹861.60 ▲ 0.60% 33,127
INDIGO Interglobe Aviation Aviation ₹5001.30 ▼ -1.96% 17,817
INDUSINDBK Indusind Bank Banks ₹914.25 ▲ 1.81% 8,308,942
INDUSTOWER Indus Towers Telecom ₹432.25 ▼ -0.40% 5,754,607
INFY Infosys Information Technology ₹1611.15 ▲ 0.60% 220,594
IOB Indian Overseas Bank Banks ₹36.67 ▼ -0.30% 667,393
IOC Indian Oil Corporation Petroleum Products ₹163.80 ▼ -0.73% 332,750
IPCALAB IPCA Laboratories Healthcare ₹1469.60 ▲ 3.53% 647,078
IRB IRB Infrastructure Developers Construction ₹41.89 ▼ -0.85% 7,654,980
IRCTC IRCTC Leisure Services ₹671.10 ▼ -0.66% 59,894
IREDA IREDA Financial Services ₹143.50 ▼ -0.66% 373,124
IRFC IRFC Financial Services ₹127.22 ▼ -0.61% 14,799,487
ITC ITC FMCG ₹342.45 ▼ -2.17% 3,855,421
JINDALSTEL Jindal Steel Metals & Mining ₹1079.20 ▲ 0.36% 27,384
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JKCEMENT JK Cement Construction ₹5743.25 ▼ -0.60% 48,407
JSL Jindal Stainless Metals & Mining ₹860.90 ▼ -1.05% 563,558
JSWENERGY JSW Energy Power ₹514.75 ▼ -1.00% 96,365
JSWINFRA JSW Infrastructure Transport ₹277.95 ▼ -1.33% 784,837
JSWSTEEL JSW Steel Metals & Mining ₹1176.75 ▼ -0.81% 45,562
JUBLFOOD Jubilant FoodWorks Leisure Services ₹546.50 ▲ 1.38% 2,208,300
KALYANKJIL Kalyan Jewellers Consumer Goods ₹500.60 ▼ -0.81% 138,642
KEI KEI Industries Industrial Products ₹4524.00 ▼ -0.06% 1,741
KOTAKBANK Kotak Bank Banks ₹2146.40 ▼ -2.53% 5,308,207
KPITTECH KPIT Technologies Information Technology ₹1139.90 ▼ -0.96% 345,389
KPRMILL KPR Mill Textiles ₹909.10 ▼ -0.27% 10,671
LICHSGFIN LIC Housing Finance Financial Services ₹539.80 ▲ 0.01% 17,770
LICI LIC of India Insurance ₹850.00 ▲ 0.45% 34,358
LINDEINDIA Linde Chemicals ₹5953.65 ▲ 0.77% 633
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1318.50 ▼ -1.24% 206,195
LODHA Lodha Developers Realty ₹1111.70 ▼ -1.18% 450,688
LT Larsen & Toubro Construction ₹4141.30 ▼ -0.20% 29,506
LTF L&T Finance Financial Services ₹319.35 ▼ -1.56% 703,192
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
LTTS L&T Technology Services Information Technology ₹4302.40 ▼ -1.19% 90,700
LUPIN Lupin Healthcare ₹2151.95 ▲ 3.53% 218,567
M&M Mahindra & Mahindra Automobiles ₹3785.60 ▼ -0.06% 1,299,489
M&MFIN M&M Financial Services Financial Services ₹374.35 ▼ -3.04% 2,279,370
MAHABANK Bank of Maharashtra Banks ₹64.44 ▼ -0.09% 20,191,411
MANKIND Mankind Pharma Healthcare ₹2240.80 ▲ 1.62% 295,984
MANYAVAR Vedant Fashions Retail ₹563.75 ▼ -1.41% 175,273
MARICO Marico FMCG ₹779.05 ▲ 0.39% 1,894,536
MARUTI Maruti Suzuki Automobiles ₹17292.00 ▲ 0.71% 192,182
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1051.60 ▲ 0.10% 1,963,166
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2496.40 ▼ -0.94% 582,637
MEDANTA Global Health Healthcare Services ₹1208.90 ▼ -2.80% 120,526
METROBRAND Metro Brands Consumer Goods ₹1170.35 ▼ -1.57% 4,100
MFSL Max Financial Services Insurance ₹1731.30 ▲ 0.72% 35,886
MOTHERSON Samvardhana Motherson International Automobiles ₹120.80 ▼ -1.19% 271,947
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹854.30 ▼ -0.28% 46,807
MPHASIS Mphasis Information Technology ₹2816.65 ▼ -0.07% 1,926
MRF MRF Automobiles ₹150097.15 ▼ -0.89% 181
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹148.17 ▼ -0.89% 3,784,131
MSUMI Motherson Sumi Wiring Automobiles ₹51.16 ▼ -3.11% 15,572,691
MUTHOOTFIN Muthoot Finance Financial Services ₹3941.40 ▲ 0.12% 22,772
NAM-INDIA Nippon Life India AMC Capital Markets ₹890.10 ▼ -0.55% 865,252
NAUKRI Info Edge Retail ₹1336.30 ▼ -0.98% 12,437
NESTLEIND Nestle Food Products ₹1319.55 ▲ 0.31% 43,755
NHPC NHPC Power ₹83.53 ▲ 0.57% 11,599,812
NIACL The New India Assurance Company Insurance ₹153.65 ▼ -0.26% 23,419
NLCINDIA NLC India Power ₹274.15 ▲ 1.56% 110,044
NMDC NMDC Metals & Mining ₹83.87 ▼ -0.10% 19,631,972
NTPC NTPC Power ₹350.85 ▲ 0.39% 1,402,517
NYKAA Nykaa Retail ₹269.00 ▼ -0.26% 58,820
OBEROIRLTY Oberoi Realty Realty ₹1726.30 ▼ -0.79% 166,994
OFSS Oracle Financial Services Software Information Technology ₹7593.00 ▼ -0.63% 160,627
OIL Oil India Oil & Gas ₹425.55 ▲ 1.35% 1,325,704
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.90 ▲ 1.64% 377,257
PAGEIND Page Industries Textiles ₹35360.00 ▼ -0.91% 11,501
PATANJALI Patanjali Foods FMCG ₹574.50 ▲ 0.26% 2,151,546
PAYTM One 97 Communications Financial Services ₹1332.10 ▼ -0.28% 1,259,044
PERSISTENT Persistent Systems Information Technology ₹6249.00 ▲ 0.73% 173,690
PETRONET Petronet LNG Oil & Gas ₹295.10 ▲ 3.34% 122,269
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PGHH P&G Hygiene and Health Care Consumer Goods ₹12915.00 ▼ -0.32% 3,743
PHOENIXLTD Phoenix Mills Realty ₹1950.80 ▲ 1.37% 572,529
PIDILITIND Pidilite Industries Chemicals ₹1504.75 ▼ -0.04% 7,283
PIIND PI Industries Chemicals ₹3275.50 ▲ 0.05% 168,307
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
POLICYBZR PB FinTech Financial Services ₹1743.35 ▼ -0.99% 21,962
POLYCAB Polycab Industrial Products ₹7801.75 ▲ 1.28% 7,262
POONAWALLA Poonawalla Fincorp Financial Services ₹479.15 ▼ -1.90% 49,794
POWERGRID Power Grid Corporation of India Power ₹268.50 ▲ 0.79% 177,107
POWERINDIA Hitachi Energy Capital Goods ₹18847.00 ▼ -1.32% 64,284
PRESTIGE Prestige Estates Projects Realty ₹1654.05 ▼ -1.22% 13,688
PSB Punjab & Sind Bank Banks ₹28.59 ▼ -0.83% 196,296
RECLTD REC Financial Services ₹382.80 ▼ -0.05% 821,007
RELIANCE Reliance Industries Petroleum Products ₹1507.70 ▼ -4.31% 956,028
RVNL Rail Vikas Nigam Construction ₹358.70 ▼ -0.71% 320,897
SAIL Steel Authority of India Metals & Mining ₹146.35 ▼ -3.72% 2,001,482
SBICARD SBI Cards Financial Services ₹901.75 ▲ 3.29% 34,699
SBILIFE SBI Life Insurance Insurance ₹2094.90 ▲ 0.97% 131,780
SBIN State Bank of India Banks ₹1018.90 ▲ 1.09% 9,575,742
SCHAEFFLER Schaeffler India Automobiles ₹3786.10 ▼ -0.85% 64,995
SHREECEM Shree Cement Construction ₹27676.10 ▼ -0.28% 19,540
SHRIRAMFIN Shriram Finance Financial Services ₹1002.50 ▼ -0.15% 78,672
SIEMENS Siemens Capital Goods ₹3127.95 ▲ 1.36% 235,287
SJVN SJVN Power ₹84.32 ▼ -3.31% 1,624,087
SKFINDIA SKF India Industrial Products ₹1815.00 ▼ -0.78% 884
SOLARINDS Solar Industries Aerospace & Defense ₹12856.00 ▲ 0.84% 95,209
SONACOMS Sona BLW Precision Forgings Automobiles ₹476.45 ▼ -1.03% 1,057,436
SRF SRF Chemicals ₹3051.40 ▼ -1.41% 582,002
STARHEALTH Star Health Insurance Insurance ₹452.20 ▼ -0.80% 9,835
SUNDRMFAST Sundram Fasteners Automobiles ₹939.05 ▼ -0.10% 45,056
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.15 ▲ 2.04% 34,920
SUNTV Sun TV Network Media ₹578.80 ▼ -1.56% 254,418
SUPREMEIND Supreme Industries Industrial Products ₹3636.70 ▲ 1.35% 3,089
SUZLON Suzlon Energy Capital Goods ₹53.45 ▼ -0.47% 31,119,731
SYNGENE Syngene International Healthcare ₹655.25 ▲ 0.20% 4,840
TATACHEM Tata Chemicals Chemicals ₹754.90 ▲ 0.85% 473,633
TATACOMM Tata Communications Telecom ₹1804.70 ▼ -0.24% 143,989
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.40 ▲ 2.39% 1,202,300
TATAELXSI Tata Elxsi Information Technology ₹5343.15 ▼ -0.13% 2,857
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▲ 0.11% 28,514,282
TATATECH Tata Technologies Information Technology ₹648.90 ▼ -0.22% 50,107
TCS Tata Consultancy Services Information Technology ₹3255.75 ▲ 1.39% 24,666
TECHM Tech Mahindra Information Technology ₹1600.85 ▲ 1.27% 11,970
THERMAX Thermax Capital Goods ₹3083.75 ▲ 2.79% 1,911
TIINDIA Tube Investment Automobiles ₹2549.00 ▲ 0.75% 240,876
TIMKEN Timken Industrial Products ₹3071.40 ▼ -0.75% 79,558
TITAN Titan Consumer Goods ₹4111.80 ▲ 0.79% 820,331
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹3936.85 ▲ 1.44% 2,773
TORNTPOWER Torrent Power Power ₹1409.00 ▲ 0.36% 268,919
TRENT Trent Retail ₹4047.60 ▼ -3.82% 6,144,187
TVSMOTOR TVS Motors Automobiles ₹3868.05 ▼ -0.30% 6,318
UBL United Breweries Beverages ₹1591.45 ▲ 0.19% 3,676
UCOBANK UCO Bank Banks ₹29.96 ▲ 0.37% 8,418,652
ULTRACEMCO UltraTech Cement Construction ₹12204.00 ▲ 0.86% 225,766
UNIONBANK Union Bank of India Banks ₹165.65 ▲ 1.47% 1,625,512
UNITDSPR United Spirits Beverages ₹1376.70 ▲ 0.44% 22,112
UNOMINDA UNO Minda Automobiles ₹1320.35 ▼ -1.76% 7,494
UPL UPL Chemicals ₹799.30 ▼ -0.72% 1,710,964
VBL Varun Beverages Beverages ₹498.85 ▲ 2.53% 8,149,788
VEDL Vedanta Metals & Mining ₹621.60 ▲ 0.47% 536,959
VOLTAS Voltas Consumer Goods ₹1486.20 ▲ 0.64% 1,231,903
WIPRO Wipro Information Technology ₹265.60 ▲ 0.87% 4,083,654
YESBANK Yes Bank Banks ₹22.81 ▲ 0.22% 16,466,128
ZFCVINDIA ZF Commercial Automobiles ₹15281.80 ▲ 0.56% 536
ZYDUSLIFE Zydus Life Science Healthcare ₹931.25 ▲ 1.01% 9,952

Related Market Indices

Live BSE SERVICES price and constituents NIFTY SMLCAP 250 index performance today
Track BSE PSU BANK stocks and holdings NIFTY SMALLCAP250 MOMENTUM QUALITY 100 index analysis and trends
Real-time NIFTY TOP 15 EQUAL WEIGHT index data NIFTY HIGHBETA 50 constituents list and prices
Monitor BSE INDEX DOL100 index movements NIFTY FIN SERVICE stock market index overview
Latest BSE INDEX ESG100 index updates BSE INDEX BSE200 market performance tracker