Back to Indices
BSE INDEX LMI250 BSE Index
LMI250 • BSE
Current Price
10994.56
▲
51.68 (0.47%)
Open
10922.85
High
11029.00
Low
10911.16
250
Total Stocks
166
Gainers
82
Losers
32
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Tube Investment
₹2587.90
+5.58%
Hitachi Energy
₹23871.00
+5.16%
PB FinTech
₹1513.30
+5.09%
Thermax
₹3151.80
+5.06%
ABB
₹5985.35
+5.01%
KPR Mill
₹933.50
+4.89%
KEI Industries
₹4756.00
+4.18%
Punjab National Bank
₹129.65
+3.39%
NTPC
₹373.05
+3.30%
Canara Bank
₹154.20
+3.28%
Top Losers
Star Health Insurance
₹453.65
-4.28%
Info Edge
₹1073.05
-3.95%
Persistent Systems
₹5092.00
-2.73%
Metro Brands
₹1036.00
-2.37%
3M India
₹36150.90
-2.29%
L&T Technology Services
₹3398.65
-2.04%
Abbott
₹26263.35
-1.98%
Deepak Nitrite
₹1603.95
-1.90%
Apollo Tyres
₹455.20
-1.68%
Suzlon Energy
₹44.46
-1.64%
Sector Breakdown
Automobiles
23 stocks
9.2%
Banks
23 stocks
9.2%
Financial Services
21 stocks
8.4%
Healthcare
18 stocks
7.2%
Consumer Goods
15 stocks
6.0%
Information Technology
14 stocks
5.6%
Power
11 stocks
4.4%
Metals & Mining
11 stocks
4.4%
Construction
10 stocks
4.0%
Industrial Products
10 stocks
4.0%
Chemicals
10 stocks
4.0%
Capital Goods
9 stocks
3.6%
Insurance
9 stocks
3.6%
Retail
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Telecom
4 stocks
1.6%
Transport
3 stocks
1.2%
Capital Markets
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Textiles
2 stocks
0.8%
Diversified
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
Index Constituents (250)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹36150.90 | ▼ -2.29% | 198 |
| ABB | ABB | Capital Goods | ₹5985.35 | ▲ 5.01% | 272,527 |
| ABBOTINDIA | Abbott | Healthcare | ₹26263.35 | ▼ -1.98% | 251 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹344.85 | ▼ -0.04% | 5,688,023 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.85 | ▼ -0.21% | 2,219,388 |
| ACC | ACC | Construction | ₹1613.25 | ▲ 0.01% | 7,678 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹997.60 | ▼ -0.44% | 99,222 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.45 | ▼ -0.39% | 29,136 |
| ADANIGREEN | Adani Green Energy | Power | ₹967.80 | ▼ -0.78% | 124,401 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.45 | ▼ -0.04% | 29,159 |
| ADANIPOWER | Adani Power | Power | ₹142.70 | ▲ 1.60% | 11,915,213 |
| AIAENG | AIA Engineering | Industrial Products | ₹3949.00 | ▼ -0.28% | 117,438 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.60 | ▲ 0.43% | 146,585 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.10 | ▼ -0.54% | 24,840 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7611.10 | ▲ 0.32% | 3,527 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.85 | ▲ 3.11% | 14,624,480 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.35 | ▲ 2.45% | 36,999 |
| ASTRAL | Astral | Industrial Products | ₹1636.60 | ▲ 1.58% | 679,027 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.20 | ▼ -0.61% | 317,392 |
| AUBANK | AU Small Finance Bank | Banks | ₹1028.95 | ▲ 0.98% | 34,110 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1158.80 | ▼ -1.28% | 1,071,813 |
| AWL | AWL Agri Business | FMCG | ₹198.35 | ▼ -1.51% | 606,663 |
| AXISBANK | Axis Bank | Banks | ₹1368.30 | ▲ 1.28% | 3,791,536 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9807.00 | ▲ 0.84% | 291,070 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2058.50 | ▲ 1.24% | 459,679 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11188.00 | ▲ 0.00% | 61,661 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1029.15 | ▲ 1.46% | 1,025,362 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2494.80 | ▼ -1.39% | 65,423 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.30 | ▲ 1.54% | 295,380 |
| BANKBARODA | Bank of Baroda | Banks | ₹308.95 | ▲ 2.40% | 503,480 |
| BANKINDIA | Bank of India | Banks | ₹171.70 | ▲ 1.60% | 7,073,597 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.56% | 2,505 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.54% | 826,697 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹454.95 | ▼ -0.68% | 17,068 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.00 | ▲ 1.74% | 2,389,917 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.70 | ▼ -0.13% | 224,535 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.25 | ▲ 0.40% | 113,591 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹366.30 | ▲ 0.40% | 6,928,709 |
| BRITANNIA | Britannia Industries | Food Products | ₹6098.50 | ▼ -0.17% | 388,361 |
| CANBK | Canara Bank | Banks | ₹154.20 | ▲ 3.28% | 971,122 |
| CENTRALBK | Central Bank of India | Banks | ₹38.30 | ▲ 1.65% | 462,343 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.15 | ▲ 2.91% | 2,612,721 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1671.05 | ▲ 0.09% | 7,948 |
| CIPLA | Cipla | Healthcare | ₹1341.10 | ▲ 0.92% | 1,551,722 |
| COALINDIA | Coal India | Energy | ₹423.60 | ▲ 2.12% | 945,209 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.60 | ▼ -0.24% | 765,676 |
| COFORGE | Coforge | Information Technology | ₹1339.70 | ▼ -0.72% | 115,823 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹503.00 | ▼ -0.10% | 500,149 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.80 | ▼ -1.57% | 140,585 |
| CRISIL | CRISIL | Financial Services | ₹4567.00 | ▲ 0.25% | 34,010 |
| CUMMINSIND | Cummins | Industrial Products | ₹4737.85 | ▲ 2.12% | 73,460 |
| DABUR | Dabur India | Consumer Goods | ₹509.70 | ▲ 1.71% | 1,277,646 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2070.00 | ▼ -0.80% | 185,768 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1603.95 | ▼ -1.90% | 7,388 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹431.10 | ▲ 0.54% | 27,703 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.00 | ▼ -0.10% | 338,573 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11061.20 | ▼ -1.34% | 35,432 |
| DLF | DLF | Realty | ₹629.30 | ▲ 1.50% | 3,422,127 |
| DMART | Avenue Supermarts DMart | Retail | ₹3859.25 | ▲ 0.60% | 12,495 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.40 | ▼ -0.12% | 1,753,200 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7937.35 | ▲ 0.10% | 9,014 |
| EMAMILTD | Emami | Consumer Goods | ₹479.60 | ▼ -0.21% | 312,482 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2462.35 | ▲ 0.20% | 1,495 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3425.40 | ▼ -1.02% | 3,417 |
| ETERNAL | Eternal | Retail | ₹269.45 | ▼ -0.50% | 19,317,167 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| FEDERALBNK | Federal Bank | Banks | ₹292.60 | ▲ 1.05% | 5,030,819 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3425.70 | ▲ 0.90% | 21,597 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹921.00 | ▲ 1.59% | 1,306,102 |
| GAIL | GAIL | Energy | ₹168.47 | ▲ 1.48% | 14,668,133 |
| GICRE | GIC of India | Insurance | ₹380.80 | ▲ 0.21% | 298,601 |
| GLAND | Gland Pharma | Healthcare | ₹1821.70 | ▼ -0.19% | 16,540 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2600.10 | ▲ 0.97% | 1,327 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.20 | ▲ 1.91% | 308,348 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.68 | ▲ 1.46% | 318,995 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.90 | ▲ 1.46% | 576,360 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.70 | ▲ 0.74% | 1,044,407 |
| GRASIM | Grasim Industries | Construction | ₹2832.80 | ▼ -1.12% | 597,887 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1672.40 | ▲ 1.98% | 16,973 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹404.60 | ▼ -0.59% | 124,358 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.80 | ▲ 0.97% | 71,609 |
| HAVELLS | Havells | Consumer Goods | ₹1412.90 | ▲ 0.99% | 543,595 |
| HCLTECH | HCL Technologies | Information Technology | ₹1437.05 | ▼ -0.88% | 55,030 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2713.40 | ▼ -0.69% | 6,380 |
| HDFCBANK | HDFC Bank | Banks | ₹911.85 | ▲ 0.09% | 22,654,907 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.65 | ▼ -0.61% | 1,600,534 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5462.50 | ▲ 0.98% | 15,133 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.70 | ▲ 3.11% | 5,855,696 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.60 | ▲ 0.44% | 173,432 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| HUDCO | HUDCO | Financial Services | ₹195.45 | ▲ 0.72% | 120,805 |
| ICICIBANK | ICICI Bank | Banks | ₹1393.55 | ▲ 0.56% | 322,233 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1934.60 | ▼ -0.03% | 4,297 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.30 | ▲ 0.98% | 1,399,223 |
| IDBI | IDBI Bank | Banks | ₹112.92 | ▲ 1.16% | 894,644 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.56 | ▲ 1.10% | 412,924 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.69% | 123,860 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.30 | ▲ 0.38% | 48,477 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| INDIGO | Interglobe Aviation | Aviation | ₹4854.60 | ▲ 1.45% | 819,782 |
| INDUSINDBK | Indusind Bank | Banks | ₹925.50 | ▼ -0.39% | 1,351,116 |
| INDUSTOWER | Indus Towers | Telecom | ₹473.90 | ▲ 1.16% | 54,528 |
| INFY | Infosys | Information Technology | ₹1352.75 | ▼ -0.17% | 596,719 |
| IOB | Indian Overseas Bank | Banks | ₹36.21 | ▲ 1.29% | 6,638,594 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹173.79 | ▲ 0.11% | 8,935,995 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1449.80 | ▼ -0.70% | 93,974 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.32% | 5,752,620 |
| IRFC | IRFC | Financial Services | ₹111.90 | ▲ 0.95% | 886,222 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.38% | 300,282 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1217.10 | ▲ 0.60% | 662,336 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.19% | 11,215,176 |
| JKCEMENT | JK Cement | Construction | ₹5744.45 | ▲ 0.39% | 2,928 |
| JSL | Jindal Stainless | Metals & Mining | ₹761.30 | ▲ 2.46% | 928,207 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.06% | 39,469 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1235.80 | ▲ 0.43% | 876,475 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.00 | ▲ 1.51% | 46,173 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.20 | ▼ -1.18% | 4,504,412 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.29% | 1,716,800 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| KPRMILL | KPR Mill | Textiles | ₹933.50 | ▲ 4.89% | 431,740 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.80 | ▲ 1.37% | 316,868 |
| LICI | LIC of India | Insurance | ₹873.30 | ▲ 1.05% | 530,127 |
| LINDEINDIA | Linde | Chemicals | ₹6808.80 | ▲ 0.42% | 1,777 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1145.30 | ▲ 1.72% | 25,520 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 1.02% | 549,915 |
| LT | Larsen & Toubro | Construction | ₹4380.60 | ▲ 2.66% | 2,542,442 |
| LTF | L&T Finance | Financial Services | ₹297.75 | ▲ 1.10% | 3,472,541 |
| LTIM | LTI Mindtree | Information Technology | ₹4889.50 | ▼ -1.12% | 244,127 |
| LTTS | L&T Technology Services | Information Technology | ₹3398.65 | ▼ -2.04% | 5,446 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3413.00 | ▼ -0.96% | 30,361 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.15 | ▼ -0.49% | 903,540 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.80 | ▲ 1.70% | 698,138 |
| MANKIND | Mankind Pharma | Healthcare | ₹2027.30 | ▼ -0.68% | 7,710 |
| MANYAVAR | Vedant Fashions | Retail | ₹425.85 | ▲ 0.70% | 13,431 |
| MARICO | Marico | FMCG | ₹788.10 | ▲ 1.19% | 526,499 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14987.55 | ▲ 0.75% | 30,817 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1088.10 | ▲ 0.92% | 119,803 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2361.70 | ▲ 0.76% | 37,270 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.00 | ▲ 0.07% | 179,019 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1036.00 | ▼ -2.37% | 31,096 |
| MFSL | Max Financial Services | Insurance | ₹1849.30 | ▲ 0.83% | 1,289,579 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.35 | ▼ -0.46% | 450,425 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹768.50 | ▲ 1.00% | 33,678 |
| MPHASIS | Mphasis | Information Technology | ₹2373.80 | ▲ 0.58% | 686,221 |
| MRF | MRF | Automobiles | ₹146389.60 | ▲ 1.35% | 283 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.25 | ▼ -1.29% | 6,119,547 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.66% | 111,954 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹956.90 | ▲ 1.64% | 76,244 |
| NAUKRI | Info Edge | Retail | ₹1073.05 | ▼ -3.95% | 39,868 |
| NESTLEIND | Nestle | Food Products | ₹1293.30 | ▼ -0.14% | 30,804 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NIACL | The New India Assurance Company | Insurance | ₹149.85 | ▼ -0.70% | 263,994 |
| NLCINDIA | NLC India | Power | ₹264.85 | ▲ 1.51% | 60,263 |
| NMDC | NMDC | Metals & Mining | ₹80.05 | ▲ 1.09% | 892,488 |
| NTPC | NTPC | Power | ₹373.05 | ▲ 3.30% | 3,509,066 |
| NYKAA | Nykaa | Retail | ₹265.58 | ▼ -0.31% | 3,764,441 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.20 | ▲ 1.61% | 546,965 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6640.00 | ▲ 0.50% | 4,989 |
| OIL | Oil India | Oil & Gas | ₹475.55 | ▼ -1.00% | 8,314,392 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PAGEIND | Page Industries | Textiles | ₹32769.00 | ▲ 0.21% | 570 |
| PATANJALI | Patanjali Foods | FMCG | ₹535.55 | ▲ 0.93% | 56,390 |
| PAYTM | One 97 Communications | Financial Services | ₹1152.45 | ▼ -0.13% | 55,217 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PFC | Power Finance Corporation | Financial Services | ₹410.10 | ▲ 1.26% | 7,321,729 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹11508.70 | ▲ 0.71% | 122 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1733.20 | ▼ -0.39% | 292,574 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PIIND | PI Industries | Chemicals | ₹3045.75 | ▲ 0.85% | 18,292 |
| PNB | Punjab National Bank | Banks | ₹129.65 | ▲ 3.39% | 2,382,495 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.30 | ▲ 5.09% | 58,196 |
| POLYCAB | Polycab | Industrial Products | ₹7869.00 | ▲ 1.14% | 393,536 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹471.15 | ▲ 0.05% | 51,065 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.90 | ▲ 1.30% | 518,442 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23871.00 | ▲ 5.16% | 218,752 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| PSB | Punjab & Sind Bank | Banks | ₹27.31 | ▼ -1.05% | 87,865 |
| RECLTD | REC | Financial Services | ₹354.20 | ▲ 0.40% | 2,080,938 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.75 | ▲ 1.83% | 14,376,451 |
| SBICARD | SBI Cards | Financial Services | ₹786.00 | ▼ -1.45% | 18,845 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.00 | ▲ 1.82% | 922,200 |
| SBIN | State Bank of India | Banks | ₹1216.15 | ▲ 0.84% | 646,555 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.20 | ▼ -0.35% | 76,674 |
| SIEMENS | Siemens | Capital Goods | ₹3206.20 | ▲ 3.03% | 1,339,800 |
| SJVN | SJVN | Power | ₹75.25 | ▲ 0.99% | 331,743 |
| SKFINDIA | SKF India | Industrial Products | ₹1708.70 | ▼ -0.33% | 1,638 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13296.00 | ▼ -0.40% | 113,458 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹532.10 | ▲ 1.16% | 1,982,341 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.65 | ▼ -4.28% | 8,579 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.30 | ▲ 0.55% | 1,732 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.40 | ▲ 0.84% | 1,203,988 |
| SUNTV | Sun TV Network | Media | ₹584.20 | ▲ 0.94% | 5,916 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3918.30 | ▲ 1.37% | 455,886 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.46 | ▼ -1.64% | 61,647,383 |
| SYNGENE | Syngene International | Healthcare | ₹442.70 | ▲ 1.07% | 1,620,743 |
| TATACHEM | Tata Chemicals | Chemicals | ₹715.30 | ▲ 1.46% | 31,617 |
| TATACOMM | Tata Communications | Telecom | ₹1690.05 | ▲ 2.16% | 9,845 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.55 | ▼ -0.09% | 9,816 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4858.25 | ▲ 0.38% | 14,065 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹378.00 | ▲ 2.36% | 2,844,023 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.36 | ▲ 0.94% | 26,605,844 |
| TATATECH | Tata Technologies | Information Technology | ₹607.70 | ▲ 1.38% | 971,083 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.20 | ▲ 0.72% | 2,293,482 |
| TECHM | Tech Mahindra | Information Technology | ₹1457.15 | ▼ -0.20% | 60,848 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| TIINDIA | Tube Investment | Automobiles | ₹2587.90 | ▲ 5.58% | 201,069 |
| TIMKEN | Timken | Industrial Products | ₹3154.05 | ▲ 0.46% | 1,265 |
| TITAN | Titan | Consumer Goods | ₹4235.60 | ▲ 0.81% | 12,630 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4241.70 | ▲ 0.42% | 341,529 |
| TORNTPOWER | Torrent Power | Power | ₹1528.90 | ▲ 2.87% | 25,330 |
| TRENT | Trent | Retail | ₹4091.00 | ▲ 0.64% | 338,564 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.20 | ▼ -0.36% | 386,586 |
| UBL | United Breweries | Beverages | ₹1602.60 | ▼ -0.31% | 32,199 |
| UCOBANK | UCO Bank | Banks | ₹28.93 | ▼ -0.21% | 5,206,863 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12764.40 | ▲ 0.75% | 2,108 |
| UNIONBANK | Union Bank of India | Banks | ₹194.00 | ▲ 2.40% | 387,208 |
| UNITDSPR | United Spirits | Beverages | ₹1378.65 | ▼ -1.43% | 6,133 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.35 | ▲ 1.88% | 32,765 |
| UPL | UPL | Chemicals | ₹752.35 | ▼ -1.02% | 2,400,204 |
| VBL | Varun Beverages | Beverages | ₹453.85 | ▲ 0.67% | 2,521,212 |
| VEDL | Vedanta | Metals & Mining | ₹682.45 | ▲ 1.00% | 6,871,777 |
| VOLTAS | Voltas | Consumer Goods | ₹1546.90 | ▲ 2.45% | 935,468 |
| WIPRO | Wipro | Information Technology | ₹209.95 | ▼ -0.02% | 1,724,219 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.38% | 45,942,123 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15224.50 | ▲ 0.20% | 375 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹901.00 | ▼ -0.27% | 11,866 |