Back to Indices
BSE INDEX LMI250 BSE Index
LMI250 • BSE
Current Price
9985.34
▲
52.86 (0.53%)
Open
9893.30
High
9992.89
Low
9821.58
250
Total Stocks
172
Gainers
76
Losers
32
Sectors
Top Movers
Top Gainers
Coromandel International
₹2010.90
+7.94%
Mphasis
₹2328.10
+4.87%
Fortis Healthcare
₹840.05
+4.48%
Jindal Steel
₹1168.20
+3.92%
Wipro
₹204.72
+3.91%
Prestige Estates Projects
₹1222.55
+3.90%
Oberoi Realty
₹1560.30
+3.81%
HCL Technologies
₹1441.60
+3.64%
Vedant Fashions
₹388.80
+3.60%
Bharat Heavy Electricals
₹253.50
+3.38%
Top Losers
Jubilant FoodWorks
₹412.70
-6.46%
Kalyan Jewellers
₹414.35
-4.75%
Honeywell Automation
₹27260.40
-4.18%
Biocon
₹340.15
-4.17%
Bank of India
₹137.50
-3.07%
Thermax
₹3216.00
-3.03%
Dalmia Bharat
₹1835.60
-2.36%
Syngene International
₹390.90
-2.28%
United Breweries
₹1466.75
-2.25%
3M India
₹29257.65
-2.15%
Sector Breakdown
Automobiles
23 stocks
9.2%
Banks
23 stocks
9.2%
Financial Services
21 stocks
8.4%
Healthcare
18 stocks
7.2%
Consumer Goods
15 stocks
6.0%
Information Technology
14 stocks
5.6%
Power
11 stocks
4.4%
Metals & Mining
11 stocks
4.4%
Construction
10 stocks
4.0%
Industrial Products
10 stocks
4.0%
Chemicals
10 stocks
4.0%
Capital Goods
9 stocks
3.6%
Insurance
9 stocks
3.6%
Retail
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Telecom
4 stocks
1.6%
Transport
3 stocks
1.2%
Capital Markets
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Textiles
2 stocks
0.8%
Diversified
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
Index Constituents (250)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹29257.65 | ▼ -2.15% | 117 |
| ABB | ABB | Capital Goods | ₹6269.00 | ▲ 1.52% | 253,657 |
| ABBOTINDIA | Abbott | Healthcare | ₹25662.00 | ▼ -0.88% | 927 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹308.00 | ▼ -0.95% | 58,636 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹57.67 | ▼ -2.09% | 127,912 |
| ACC | ACC | Construction | ₹1340.00 | ▼ -1.32% | 127,358 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹986.25 | ▼ -0.19% | 1,498,986 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1882.10 | ▼ -0.42% | 1,566,909 |
| ADANIGREEN | Adani Green Energy | Power | ₹924.50 | ▲ 0.12% | 232,941 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1381.00 | ▲ 0.44% | 1,812,944 |
| ADANIPOWER | Adani Power | Power | ₹163.36 | ▲ 0.22% | 34,671,421 |
| AIAENG | AIA Engineering | Industrial Products | ₹3690.65 | ▲ 0.45% | 762 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2711.60 | ▼ -0.64% | 51,516 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5164.00 | ▼ -0.31% | 1,467 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.45 | ▼ -1.52% | 3,100,760 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1890.60 | ▼ -1.12% | 552,064 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7326.50 | ▼ -0.60% | 311,560 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹412.85 | ▲ 1.06% | 352,606 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹152.95 | ▲ 1.86% | 618,543 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2186.20 | ▲ 0.85% | 1,793,007 |
| ASTRAL | Astral | Industrial Products | ₹1544.50 | ▲ 1.92% | 16,030 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.35 | ▼ -0.19% | 133,752 |
| AUBANK | AU Small Finance Bank | Banks | ₹888.45 | ▲ 2.13% | 2,320,286 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1330.00 | ▼ -1.12% | 1,557,945 |
| AWL | AWL Agri Business | FMCG | ₹179.20 | ▼ -0.44% | 114,286 |
| AXISBANK | Axis Bank | Banks | ₹1250.10 | ▲ 0.99% | 9,248,545 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9049.50 | ▲ 1.68% | 376,810 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1684.40 | ▲ 1.46% | 2,860,538 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9237.00 | ▲ 1.76% | 46,495 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹855.10 | ▲ 0.84% | 11,569,047 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2126.20 | ▲ 0.59% | 25,239 |
| BANDHANBNK | Bandhan Bank | Banks | ₹149.13 | ▼ -1.89% | 6,091,241 |
| BANKBARODA | Bank of Baroda | Banks | ₹258.05 | ▼ -0.04% | 341,430 |
| BANKINDIA | Bank of India | Banks | ₹137.50 | ▼ -3.07% | 705,043 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4651.20 | ▼ -0.40% | 5,692 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1235.90 | ▲ 0.98% | 1,062,581 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.80 | ▲ 0.90% | 11,417,162 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹429.85 | ▼ -0.27% | 156,151 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1671.30 | ▲ 0.20% | 1,247,449 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1832.15 | ▲ 2.24% | 136,814 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1521.95 | ▲ 1.13% | 6,143 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹253.50 | ▲ 3.38% | 645,749 |
| BIOCON | Biocon | Healthcare | ₹340.15 | ▼ -4.17% | 463,474 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1540.50 | ▼ -0.79% | 1,393,726 |
| BOSCHLTD | Bosch | Automobiles | ₹33445.00 | ▲ 0.25% | 57,128 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹277.40 | ▲ 1.46% | 706,006 |
| BRITANNIA | Britannia Industries | Food Products | ₹5542.00 | ▲ 0.89% | 204,113 |
| CANBK | Canara Bank | Banks | ₹129.51 | ▼ -0.22% | 16,070,269 |
| CENTRALBK | Central Bank of India | Banks | ₹33.82 | ▲ 0.96% | 3,772,949 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹693.90 | ▲ 1.45% | 2,287,422 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1415.00 | ▲ 1.22% | 1,458,087 |
| CIPLA | Cipla | Healthcare | ₹1202.25 | ▲ 0.39% | 50,487 |
| COALINDIA | Coal India | Energy | ₹462.85 | ▲ 0.85% | 432,082 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1348.00 | ▲ 1.06% | 1,326,825 |
| COFORGE | Coforge | Information Technology | ₹1230.70 | ▲ 0.91% | 389,989 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1850.75 | ▲ 1.43% | 11,912 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹453.60 | ▲ 0.84% | 1,360,169 |
| COROMANDEL | Coromandel International | Chemicals | ₹2010.90 | ▲ 7.94% | 861,108 |
| CRISIL | CRISIL | Financial Services | ₹3770.65 | ▼ -0.98% | 2,786 |
| CUMMINSIND | Cummins | Industrial Products | ₹4638.45 | ▼ -0.99% | 6,634 |
| DABUR | Dabur India | Consumer Goods | ₹414.25 | ▲ 0.18% | 2,064,376 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1835.60 | ▼ -2.36% | 269,382 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1386.15 | ▼ -0.22% | 12,327 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹441.45 | ▲ 2.26% | 306,073 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5849.35 | ▲ 0.86% | 7,727 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10118.10 | ▲ 1.39% | 37,740 |
| DLF | DLF | Realty | ₹534.10 | ▲ 1.73% | 6,261,020 |
| DMART | Avenue Supermarts DMart | Retail | ₹4465.25 | ▲ 0.10% | 56,708 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1196.35 | ▼ -0.75% | 64,089 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6605.50 | ▲ 0.85% | 1,150,553 |
| EMAMILTD | Emami | Consumer Goods | ₹410.30 | ▲ 2.12% | 446,246 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2213.95 | ▲ 0.57% | 2,336 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2909.80 | ▲ 0.86% | 82,119 |
| ETERNAL | Eternal | Retail | ₹232.00 | ▲ 0.87% | 2,000,062 |
| EXIDEIND | Exide Industries | Automobiles | ₹297.25 | ▼ -0.42% | 1,199,672 |
| FEDERALBNK | Federal Bank | Banks | ₹275.15 | ▲ 1.91% | 8,015,264 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3234.85 | ▲ 2.11% | 3,123 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.05 | ▲ 4.48% | 2,061,444 |
| GAIL | GAIL | Energy | ₹145.38 | ▲ 1.66% | 15,413,074 |
| GICRE | GIC of India | Insurance | ₹381.95 | ▲ 0.24% | 213,258 |
| GLAND | Gland Pharma | Healthcare | ₹1716.40 | ▲ 0.73% | 131,023 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2333.40 | ▼ -0.28% | 54,934 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2113.35 | ▲ 0.54% | 22,805 |
| GMRAIRPORT | GMR Airports | Transport | ₹90.93 | ▲ 0.25% | 12,369,685 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.05 | ▲ 1.99% | 128,106 |
| GODREJPROP | Godrej Properties | Realty | ₹1605.00 | ▲ 2.61% | 893,011 |
| GRASIM | Grasim Industries | Construction | ₹2620.85 | ▲ 0.52% | 15,925 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1459.15 | ▲ 1.46% | 1,657 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹312.90 | ▼ -1.29% | 1,259,575 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3799.30 | ▲ 1.32% | 52,337 |
| HAVELLS | Havells | Consumer Goods | ₹1234.10 | ▲ 3.25% | 23,495 |
| HCLTECH | HCL Technologies | Information Technology | ₹1441.60 | ▲ 3.64% | 3,459,049 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2345.20 | ▼ -1.45% | 861,846 |
| HDFCBANK | HDFC Bank | Banks | ₹772.05 | ▲ 0.55% | 1,919,687 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹581.65 | ▲ 0.40% | 73,326 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5051.00 | ▼ -0.47% | 429,282 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹954.35 | ▲ 2.11% | 563,920 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹331.40 | ▲ 1.97% | 10,264,622 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2110.60 | ▲ 2.22% | 2,709,707 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹538.35 | ▲ 2.51% | 138,373 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27260.40 | ▼ -4.18% | 226 |
| HUDCO | HUDCO | Financial Services | ₹172.18 | ▲ 2.39% | 3,520,596 |
| ICICIBANK | ICICI Bank | Banks | ₹1245.50 | ▲ 1.34% | 25,600,557 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1726.60 | ▲ 2.04% | 524,051 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹516.65 | ▲ 1.70% | 584,434 |
| IDBI | IDBI Bank | Banks | ₹69.64 | ▼ -0.07% | 15,483,576 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹61.19 | ▲ 0.31% | 21,417,493 |
| IGL | Indraprastha Gas | Oil & Gas | ₹148.25 | ▼ -0.13% | 86,027 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹600.40 | ▲ 1.56% | 2,169,845 |
| INDIANB | Indian Bank | Banks | ₹904.60 | ▲ 0.82% | 99,343 |
| INDIGO | Interglobe Aviation | Aviation | ₹4268.80 | ▲ 0.92% | 1,488,156 |
| INDUSINDBK | Indusind Bank | Banks | ₹783.70 | ▲ 0.52% | 27,428 |
| INDUSTOWER | Indus Towers | Telecom | ₹423.25 | ▼ -0.52% | 21,016 |
| INFY | Infosys | Information Technology | ₹1340.15 | ▲ 2.86% | 308,256 |
| IOB | Indian Overseas Bank | Banks | ₹32.94 | ▼ -0.45% | 2,922,037 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.44 | ▲ 1.62% | 20,626,751 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1441.40 | ▼ -1.19% | 3,385 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.60 | ▲ 0.05% | 1,529,741 |
| IRCTC | IRCTC | Leisure Services | ₹516.35 | ▲ 0.26% | 75,706 |
| IREDA | IREDA | Financial Services | ₹115.70 | ▲ 0.52% | 317,555 |
| IRFC | IRFC | Financial Services | ₹92.93 | ▲ 0.35% | 1,773,405 |
| ITC | ITC | FMCG | ₹298.45 | ▲ 1.46% | 26,963,485 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1168.20 | ▲ 3.92% | 1,729,304 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.30 | ▲ 0.15% | 430,365 |
| JKCEMENT | JK Cement | Construction | ₹5268.05 | ▼ -0.59% | 1,422 |
| JSL | Jindal Stainless | Metals & Mining | ₹720.50 | ▲ 0.07% | 565,074 |
| JSWENERGY | JSW Energy | Power | ₹487.80 | ▼ -1.05% | 2,773,166 |
| JSWINFRA | JSW Infrastructure | Transport | ₹234.31 | ▼ -1.96% | 2,586,341 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1151.90 | ▲ 1.13% | 3,158,128 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹412.70 | ▼ -6.46% | 1,262,899 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹414.35 | ▼ -4.75% | 11,433,396 |
| KEI | KEI Industries | Industrial Products | ₹4237.40 | ▲ 2.11% | 14,778 |
| KOTAKBANK | Kotak Bank | Banks | ₹362.95 | ▲ 1.67% | 23,655,155 |
| KPITTECH | KPIT Technologies | Information Technology | ₹707.85 | ▲ 1.84% | 1,906,465 |
| KPRMILL | KPR Mill | Textiles | ₹840.80 | ▲ 0.69% | 175,086 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹512.85 | ▼ -0.60% | 1,053,633 |
| LICI | LIC of India | Insurance | ₹743.20 | ▼ -0.24% | 894,360 |
| LINDEINDIA | Linde | Chemicals | ₹7089.10 | ▲ 0.24% | 1,012 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1442.00 | ▲ 0.07% | 45,755 |
| LODHA | Lodha Developers | Realty | ₹718.30 | ▲ 0.89% | 125,855 |
| LT | Larsen & Toubro | Construction | ₹3723.00 | ▲ 1.30% | 162,665 |
| LTF | L&T Finance | Financial Services | ₹254.60 | ▲ 0.97% | 241,790 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3342.10 | ▲ 0.00% | 72,291 |
| LUPIN | Lupin | Healthcare | ₹2298.30 | ▲ 1.69% | 546,081 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3006.60 | ▲ 0.86% | 80,607 |
| M&MFIN | M&M Financial Services | Financial Services | ₹277.50 | ▼ -1.67% | 4,631,997 |
| MAHABANK | Bank of Maharashtra | Banks | ₹66.54 | ▲ 0.21% | 12,305,719 |
| MANKIND | Mankind Pharma | Healthcare | ₹2040.35 | ▲ 1.01% | 7,857 |
| MANYAVAR | Vedant Fashions | Retail | ₹388.80 | ▲ 3.60% | 16,594 |
| MARICO | Marico | FMCG | ₹753.25 | ▲ 0.99% | 1,819,912 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12798.00 | ▲ 1.25% | 359,542 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹932.35 | ▲ 0.87% | 1,287,357 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2328.10 | ▲ 1.03% | 1,435,683 |
| MEDANTA | Global Health | Healthcare Services | ₹1033.35 | ▲ 0.72% | 82,772 |
| METROBRAND | Metro Brands | Consumer Goods | ₹963.75 | ▼ -0.64% | 15,594 |
| MFSL | Max Financial Services | Insurance | ₹1491.20 | ▼ -0.39% | 570,308 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹108.40 | ▲ 0.65% | 455,891 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹698.85 | ▼ -0.31% | 684,415 |
| MPHASIS | Mphasis | Information Technology | ₹2328.10 | ▲ 4.87% | 1,130,562 |
| MRF | MRF | Automobiles | ₹127175.00 | ▲ 0.65% | 6,401 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.33 | ▲ 0.75% | 5,355,923 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.97 | ▲ 0.85% | 5,353,771 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3241.75 | ▼ -0.73% | 20,869 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹831.30 | ▼ -0.54% | 14,629 |
| NAUKRI | Info Edge | Retail | ₹1005.75 | ▲ 1.99% | 1,573,502 |
| NESTLEIND | Nestle | Food Products | ₹1222.80 | ▲ 1.53% | 1,434,686 |
| NHPC | NHPC | Power | ₹75.67 | ▼ -0.54% | 208,931 |
| NIACL | The New India Assurance Company | Insurance | ₹124.30 | ▲ 0.24% | 20,892 |
| NLCINDIA | NLC India | Power | ₹271.40 | ▼ -2.00% | 39,655 |
| NMDC | NMDC | Metals & Mining | ₹81.74 | ▲ 0.94% | 13,939,494 |
| NTPC | NTPC | Power | ₹368.85 | ▲ 1.10% | 12,603,971 |
| NYKAA | Nykaa | Retail | ₹247.94 | ▼ -2.00% | 6,965,794 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1560.30 | ▲ 3.81% | 637,494 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7191.45 | ▲ 2.74% | 8,593 |
| OIL | Oil India | Oil & Gas | ₹481.95 | ▲ 1.60% | 205,290 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹286.60 | ▲ 1.40% | 543,187 |
| PAGEIND | Page Industries | Textiles | ₹35040.00 | ▲ 1.57% | 30,137 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.70 | ▼ -0.90% | 30,364 |
| PAYTM | One 97 Communications | Financial Services | ₹1028.45 | ▲ 0.37% | 1,760,543 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5386.20 | ▲ 1.56% | 544,032 |
| PETRONET | Petronet LNG | Oil & Gas | ₹255.05 | ▲ 1.05% | 81,729 |
| PFC | Power Finance Corporation | Financial Services | ₹407.40 | ▲ 0.59% | 5,054,496 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9708.00 | ▼ -0.22% | 13,421 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1594.85 | ▲ 2.90% | 19,324 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1295.80 | ▲ 0.41% | 18,995 |
| PIIND | PI Industries | Chemicals | ₹2825.00 | ▼ -0.18% | 432,552 |
| PNB | Punjab National Bank | Banks | ₹104.55 | ▼ -0.76% | 918,458 |
| POLICYBZR | PB FinTech | Financial Services | ₹1459.65 | ▲ 0.66% | 107,486 |
| POLYCAB | Polycab | Industrial Products | ₹7229.95 | ▲ 2.27% | 13,487 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹404.75 | ▲ 1.95% | 2,348,923 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.40 | ▲ 0.99% | 9,318,575 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25030.00 | ▲ 0.40% | 89,225 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1222.55 | ▲ 3.90% | 955,506 |
| PSB | Punjab & Sind Bank | Banks | ₹22.94 | ▲ 0.97% | 163,406 |
| RECLTD | REC | Financial Services | ₹329.50 | ▲ 1.21% | 286,460 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.65 | ▲ 0.38% | 866,588 |
| RVNL | Rail Vikas Nigam | Construction | ₹261.26 | ▲ 0.66% | 6,242,256 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.62 | ▲ 0.75% | 21,021,523 |
| SBICARD | SBI Cards | Financial Services | ₹639.65 | ▲ 1.19% | 1,407,061 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1841.40 | ▲ 1.48% | 974,742 |
| SBIN | State Bank of India | Banks | ₹1030.30 | ▲ 0.23% | 341,336 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3707.40 | ▼ -1.33% | 2,780 |
| SHREECEM | Shree Cement | Construction | ₹23350.00 | ▼ -0.17% | 57,843 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹930.65 | ▲ 1.16% | 5,503,677 |
| SIEMENS | Siemens | Capital Goods | ₹3074.10 | ▲ 0.46% | 8,657 |
| SJVN | SJVN | Power | ₹67.48 | ▲ 0.72% | 294,330 |
| SKFINDIA | SKF India | Industrial Products | ₹1533.10 | ▲ 0.88% | 24,527 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13406.00 | ▲ 0.79% | 111,189 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹515.10 | ▲ 0.80% | 36,188 |
| SRF | SRF | Chemicals | ₹2396.05 | ▼ -1.38% | 10,455 |
| STARHEALTH | Star Health Insurance | Insurance | ₹460.85 | ▲ 0.21% | 236,461 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹750.05 | ▼ -1.96% | 77,517 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1718.50 | ▲ 1.19% | 31,284 |
| SUNTV | Sun TV Network | Media | ₹589.95 | ▲ 1.02% | 9,303 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3772.90 | ▲ 2.76% | 6,144 |
| SUZLON | Suzlon Energy | Capital Goods | ₹41.55 | ▲ 0.63% | 39,145,918 |
| SYNGENE | Syngene International | Healthcare | ₹390.90 | ▼ -2.28% | 1,505,794 |
| TATACHEM | Tata Chemicals | Chemicals | ₹623.75 | ▼ -0.61% | 37,214 |
| TATACOMM | Tata Communications | Telecom | ₹1396.25 | ▲ 0.47% | 15,465 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1062.00 | ▲ 1.60% | 1,342,335 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4357.60 | ▲ 2.42% | 395,906 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹387.70 | ▲ 1.51% | 4,381,799 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.05 | ▲ 1.12% | 1,322,241 |
| TATATECH | Tata Technologies | Information Technology | ₹548.55 | ▲ 1.47% | 747,616 |
| TCS | Tata Consultancy Services | Information Technology | ₹2539.80 | ▲ 3.20% | 4,516,550 |
| TECHM | Tech Mahindra | Information Technology | ₹1473.40 | ▲ 2.68% | 1,673,236 |
| THERMAX | Thermax | Capital Goods | ₹3216.00 | ▼ -3.03% | 6,509 |
| TIINDIA | Tube Investment | Automobiles | ₹2588.20 | ▲ 0.21% | 294,406 |
| TIMKEN | Timken | Industrial Products | ₹3282.90 | ▼ -0.67% | 1,797 |
| TITAN | Titan | Consumer Goods | ₹4230.70 | ▼ -0.44% | 19,794 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4051.30 | ▲ 1.23% | 484,787 |
| TORNTPOWER | Torrent Power | Power | ₹1400.00 | ▲ 1.94% | 8,160 |
| TRENT | Trent | Retail | ₹3823.00 | ▲ 0.13% | 1,992,402 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3469.10 | ▼ -0.43% | 11,754 |
| UBL | United Breweries | Beverages | ₹1466.75 | ▼ -2.25% | 2,298 |
| UCOBANK | UCO Bank | Banks | ₹24.33 | ▼ -0.04% | 4,828,994 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10929.80 | ▼ -0.19% | 5,350 |
| UNIONBANK | Union Bank of India | Banks | ₹171.80 | ▼ -1.26% | 467,667 |
| UNITDSPR | United Spirits | Beverages | ₹1238.10 | ▲ 1.07% | 649,429 |
| UNOMINDA | UNO Minda | Automobiles | ₹1021.40 | ▼ -1.54% | 990,099 |
| UPL | UPL | Chemicals | ₹607.55 | ▲ 0.01% | 1,533,818 |
| VBL | Varun Beverages | Beverages | ₹400.85 | ▲ 0.21% | 3,214,980 |
| VEDL | Vedanta | Metals & Mining | ₹713.25 | ▲ 1.89% | 20,950,898 |
| VOLTAS | Voltas | Consumer Goods | ₹1220.20 | ▼ -1.22% | 1,023,903 |
| WIPRO | Wipro | Information Technology | ₹204.72 | ▲ 3.91% | 24,771,466 |
| YESBANK | Yes Bank | Banks | ₹18.14 | ▼ -0.06% | 5,780,006 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹13660.00 | ▲ 0.95% | 163 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹873.50 | ▲ 0.83% | 682,225 |