BSE INDEX LMI250 Index Historical Data
ATH 11483 (Sep 2024) • ATL 2990 (Mar 2020) • 118 records
118 Records
Daily • Year to Date
BSE INDEX LMI250 All-Time High, All-Time Low & Volume Records
LMI250 peak 11483 on 27 Sep 2024, trough 2990 on 24 Mar 2020.
Index All Time High
11482.65
September 27, 2024
Index All Time Low
2989.87
March 24, 2020
BSE INDEX LMI250 Historical Data — Download CSV & Excel
Showing 118 BSE INDEX LMI250 (LMI250) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX LMI250 index.
BSE INDEX LMI250 Historical Data — 118 Daily Records
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 10740.27 | 10778.75 | 10684.39 | 10692.87 | 0 |
| 2026-06-24 | 10633.69 | 10721.85 | 10606.07 | 10692.37 | 0 |
| 2026-06-23 | 10757.21 | 10766.57 | 10617.81 | 10631.48 | 0 |
| 2026-06-22 | 10746.93 | 10763.13 | 10732.87 | 10750.19 | 0 |
| 2026-06-19 | 10693.78 | 10715.69 | 10650.57 | 10704.42 | 0 |
| 2026-06-18 | 10717.02 | 10754.64 | 10688.34 | 10747.15 | 0 |
| 2026-06-17 | 10686.66 | 10708.57 | 10646.24 | 10703.34 | 0 |
| 2026-06-16 | 10637.38 | 10654.47 | 10607.41 | 10648.94 | 0 |
| 2026-06-15 | 10643.21 | 10656.49 | 10581.21 | 10596.90 | 0 |
| 2026-06-12 | 10380.80 | 10482.89 | 10331.31 | 10473.76 | 0 |
| 2026-06-11 | 10261.70 | 10320.77 | 10231.82 | 10252.63 | 0 |
| 2026-06-10 | 10368.20 | 10407.31 | 10292.59 | 10305.56 | 0 |
| 2026-06-09 | 10345.16 | 10373.38 | 10301.56 | 10362.26 | 0 |
| 2026-06-08 | 10294.74 | 10359.76 | 10254.58 | 10277.75 | 0 |
| 2026-06-05 | 10456.32 | 10474.97 | 10371.63 | 10409.87 | 0 |
| 2026-06-04 | 10367.92 | 10449.75 | 10346.06 | 10420.61 | 0 |
| 2026-06-03 | 10438.59 | 10438.59 | 10293.53 | 10405.07 | 0 |
| 2026-06-02 | 10352.01 | 10464.40 | 10319.43 | 10444.87 | 0 |
| 2026-06-01 | 10554.64 | 10574.44 | 10392.49 | 10401.43 | 0 |
| 2026-05-29 | 10683.43 | 10705.81 | 10477.90 | 10502.67 | 0 |
| 2026-05-27 | 10617.81 | 10672.22 | 10615.45 | 10654.76 | 0 |
| 2026-05-26 | 10636.09 | 10678.24 | 10605.76 | 10624.13 | 0 |
| 2026-05-25 | 10611.12 | 10656.38 | 10608.35 | 10646.56 | 0 |
| 2026-05-22 | 10515.67 | 10553.64 | 10494.88 | 10517.28 | 0 |
| 2026-05-21 | 10553.70 | 10577.70 | 10469.79 | 10489.94 | 0 |
| 2026-05-20 | 10402.24 | 10493.11 | 10361.70 | 10484.68 | 0 |
| 2026-05-19 | 10455.33 | 10516.28 | 10442.57 | 10453.67 | 0 |
| 2026-05-18 | 10399.90 | 10454.63 | 10287.99 | 10438.33 | 0 |
| 2026-05-15 | 10520.21 | 10543.91 | 10445.52 | 10458.21 | 0 |
| 2026-05-14 | 10440.50 | 10525.69 | 10368.76 | 10496.14 | 0 |
| 2026-05-13 | 10332.72 | 10452.57 | 10299.04 | 10381.39 | 0 |
| 2026-05-12 | 10533.62 | 10552.89 | 10334.69 | 10347.90 | 0 |
| 2026-05-11 | 10651.70 | 10653.97 | 10562.56 | 10570.03 | 0 |
| 2026-05-08 | 10764.59 | 10764.60 | 10708.02 | 10725.93 | 0 |
| 2026-05-07 | 10805.49 | 10822.59 | 10745.55 | 10776.13 | 0 |
| 2026-05-06 | 10683.46 | 10755.72 | 10614.56 | 10748.80 | 0 |
| 2026-05-05 | 10606.95 | 10617.77 | 10538.18 | 10604.54 | 0 |
| 2026-05-04 | 10611.20 | 10678.58 | 10566.75 | 10617.00 | 0 |
| 2026-04-30 | 10595.99 | 10595.99 | 10472.82 | 10554.97 | 0 |
| 2026-04-29 | 10654.47 | 10722.06 | 10624.44 | 10646.74 | 0 |
| 2026-04-28 | 10628.84 | 10666.09 | 10586.18 | 10599.79 | 0 |
| 2026-04-27 | 10566.17 | 10646.96 | 10555.78 | 10632.54 | 0 |
| 2026-04-24 | 10629.43 | 10654.04 | 10479.32 | 10522.69 | 0 |
| 2026-04-23 | 10673.71 | 10700.84 | 10625.53 | 10634.68 | 0 |
| 2026-04-22 | 10736.23 | 10751.19 | 10696.74 | 10721.37 | 0 |
| 2026-04-21 | 10699.94 | 10768.44 | 10685.14 | 10758.72 | 0 |
| 2026-04-20 | 10697.91 | 10734.02 | 10608.84 | 10675.54 | 0 |
| 2026-04-17 | 10594.61 | 10680.86 | 10557.93 | 10675.58 | 0 |
| 2026-04-16 | 10643.09 | 10652.17 | 10526.48 | 10582.44 | 0 |
| 2026-04-15 | 10531.35 | 10577.49 | 10520.24 | 10563.42 | 0 |
| 2026-04-13 | 10241.85 | 10402.32 | 10214.33 | 10373.18 | 0 |
| 2026-04-10 | 10381.35 | 10463.83 | 10355.01 | 10456.43 | 0 |
| 2026-04-09 | 10356.60 | 10388.03 | 10274.76 | 10314.33 | 0 |
| 2026-04-08 | 10340.71 | 10382.92 | 10296.03 | 10372.72 | 0 |
| 2026-04-07 | 9893.30 | 9992.89 | 9821.58 | 9985.34 | 0 |
| 2026-04-06 | 9837.85 | 9943.70 | 9749.17 | 9932.48 | 0 |
| 2026-04-02 | 9696.71 | 9840.16 | 9557.65 | 9814.98 | 0 |
| 2026-04-01 | 9880.62 | 9915.20 | 9777.05 | 9807.30 | 0 |
| 2026-03-30 | 9719.41 | 9799.92 | 9613.88 | 9632.52 | 0 |
| 2026-03-27 | 10017.11 | 10018.75 | 9849.74 | 9854.91 | 0 |
| 2026-03-25 | 9970.75 | 10136.56 | 9964.30 | 10070.67 | 0 |
| 2026-03-24 | 9904.72 | 9942.02 | 9740.46 | 9884.96 | 0 |
| 2026-03-23 | 9899.45 | 9900.21 | 9680.15 | 9698.59 | 0 |
| 2026-03-20 | 10011.07 | 10111.70 | 9987.66 | 10004.10 | 0 |
| 2026-03-19 | 10072.58 | 10111.52 | 9918.59 | 9953.33 | 0 |
| 2026-03-18 | 10208.38 | 10315.46 | 10192.59 | 10280.67 | 0 |
| 2026-03-17 | 10128.51 | 10201.42 | 10067.64 | 10172.90 | 0 |
| 2026-03-16 | 10005.90 | 10132.51 | 9909.41 | 10089.16 | 0 |
| 2026-03-13 | 10199.03 | 10208.65 | 10014.68 | 10032.73 | 0 |
| 2026-03-12 | 10277.59 | 10340.89 | 10182.10 | 10263.36 | 0 |
| 2026-03-11 | 10499.59 | 10526.23 | 10322.85 | 10335.59 | 0 |
| 2026-03-10 | 10471.64 | 10507.19 | 10400.96 | 10488.93 | 0 |
| 2026-03-09 | 10340.73 | 10379.98 | 10217.58 | 10362.32 | 0 |
| 2026-03-06 | 10634.22 | 10664.71 | 10547.92 | 10558.76 | 0 |
| 2026-03-05 | 10584.95 | 10701.72 | 10562.96 | 10670.81 | 0 |
| 2026-03-04 | 10529.25 | 10587.71 | 10479.94 | 10535.77 | 0 |
| 2026-03-02 | 10416.32 | 10803.09 | 10416.32 | 10738.16 | 0 |
| 2026-02-27 | 11006.49 | 11008.76 | 10869.68 | 10884.87 | 0 |
| 2026-02-26 | 11013.54 | 11040.03 | 10965.49 | 11015.82 | 0 |
| 2026-02-25 | 10981.05 | 11042.95 | 10960.84 | 10993.87 | 0 |
| 2026-02-24 | 11002.22 | 11004.12 | 10887.59 | 10949.82 | 0 |
| 2026-02-23 | 11016.95 | 11073.47 | 10994.72 | 11036.28 | 0 |
| 2026-02-20 | 10922.85 | 11029.00 | 10911.16 | 10994.56 | 0 |
| 2026-02-19 | 11133.22 | 11134.35 | 10915.88 | 10942.88 | 0 |
| 2026-02-18 | 11068.57 | 11113.17 | 11033.08 | 11107.56 | 0 |
| 2026-02-17 | 11018.67 | 11070.03 | 10994.96 | 11059.80 | 0 |
| 2026-02-16 | 10913.92 | 11037.42 | 10888.78 | 11030.80 | 0 |
| 2026-02-13 | 11000.26 | 11009.91 | 10931.26 | 10944.82 | 0 |
| 2026-02-12 | 11138.87 | 11140.55 | 11066.94 | 11098.50 | 0 |
| 2026-02-11 | 11162.39 | 11172.42 | 11124.21 | 11157.13 | 0 |
| 2026-02-10 | 11144.49 | 11163.08 | 11115.90 | 11142.30 | 0 |
| 2026-02-09 | 11084.46 | 11120.35 | 11062.99 | 11116.38 | 0 |
| 2026-02-06 | 10979.91 | 11022.95 | 10914.06 | 11016.84 | 0 |
| 2026-02-05 | 11043.14 | 11045.07 | 10970.70 | 11000.65 | 0 |
| 2026-02-04 | 10986.80 | 11069.27 | 10938.55 | 11055.96 | 0 |
| 2026-02-03 | 11170.52 | 11240.56 | 10977.99 | 11017.63 | 0 |
| 2026-02-02 | 10614.58 | 10749.66 | 10541.61 | 10738.19 | 0 |
| 2026-02-01 | 10839.87 | 10885.34 | 10503.81 | 10625.40 | 0 |
| 2026-01-30 | 10817.49 | 10861.30 | 10787.41 | 10846.05 | 0 |
| 2026-01-29 | 10872.56 | 10898.27 | 10784.72 | 10886.34 | 0 |
| 2026-01-28 | 10759.04 | 10866.94 | 10758.59 | 10858.43 | 0 |
| 2026-01-27 | 10695.35 | 10772.37 | 10628.93 | 10745.21 | 0 |
| 2026-01-23 | 10835.63 | 10849.33 | 10674.67 | 10686.57 | 0 |
| 2026-01-22 | 10810.70 | 10885.27 | 10766.19 | 10822.38 | 0 |
| 2026-01-21 | 10742.47 | 10815.92 | 10632.01 | 10741.79 | 0 |
| 2026-01-20 | 10976.66 | 10982.89 | 10769.85 | 10791.45 | 0 |
| 2026-01-19 | 11006.55 | 11010.22 | 10958.80 | 10982.29 | 0 |
| 2026-01-16 | 11034.61 | 11105.75 | 11013.81 | 11028.12 | 0 |
| 2026-01-14 | 10988.10 | 11054.99 | 10979.56 | 11014.23 | 0 |
| 2026-01-13 | 11067.24 | 11090.31 | 10951.86 | 11016.65 | 0 |
| 2026-01-12 | 10996.76 | 11051.28 | 10896.66 | 11040.64 | 0 |
| 2026-01-09 | 11080.80 | 11137.18 | 10984.49 | 11013.77 | 0 |
| 2026-01-08 | 11238.62 | 11251.49 | 11093.13 | 11103.49 | 0 |
| 2026-01-07 | 11220.28 | 11271.82 | 11220.02 | 11256.06 | 0 |
| 2026-01-06 | 11268.99 | 11287.74 | 11222.72 | 11253.29 | 0 |
| 2026-01-05 | 11294.96 | 11319.13 | 11247.95 | 11272.94 | 0 |
| 2026-01-02 | 11222.29 | 11304.12 | 11207.56 | 11299.00 | 0 |
| 2026-01-01 | 11202.92 | 11217.82 | 11176.44 | 11208.78 | 0 |
BSE INDEX LMI250 Performance — -4.60% Return
LMI250 Year to Date return from 11209 to 10693, volatility 3.43%. For live index level, PE ratio and constituent overview, see BSE INDEX LMI250 index overview.
Period Value Change
-4.60%
11208.78 → 10692.87
Index Volatility
3.43%
Low Volatility
BSE INDEX LMI250 Historical Data — FAQ
ATH, ATL, download formats and data coverage for LMI250. Analyse BSE INDEX LMI250 earnings trends to understand aggregate earnings trends across constituents.
What is the all-time high value of BSE INDEX LMI250?
The all-time high value of BSE INDEX LMI250 was 11482.65 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX LMI250?
The all-time low value of BSE INDEX LMI250 was 2989.87 recorded on 2020-03-24.
How can I download LMI250 historical data?
You can download BSE INDEX LMI250 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LMI250?
The highest trading volume day for BSE INDEX LMI250 was 0 volume traded on historical records, with index value at N/A.