Back to Indices
BSE INDEX ESG100 BSE Index
ESG100 • BSE
Current Price
401.35
▲
14.89 (3.85%)
Open
400.17
High
401.77
Low
398.49
54
Total Stocks
29
Gainers
24
Losers
23
Sectors
Top Movers
Top Gainers
Ashok Leyland
₹172.48
+4.47%
Bajaj Finserv
₹1784.10
+4.20%
Eicher Motors
₹7131.00
+3.36%
Titan
₹4492.50
+3.25%
DLF
₹572.85
+3.22%
Indusind Bank
₹835.95
+2.95%
IDFC First Bank
₹65.87
+2.94%
Mahindra & Mahindra
₹3210.10
+2.72%
Axis Bank
₹1333.00
+2.53%
Grasim Industries
₹2755.95
+2.12%
Top Losers
Marico
₹747.45
-4.78%
Britannia Industries
₹5597.90
-3.34%
Asian Paints
₹2285.10
-3.12%
Hindalco Industries
₹951.90
-2.69%
Wipro
₹203.30
-2.61%
Havells
₹1246.40
-2.47%
United Spirits
₹1248.75
-2.44%
Tech Mahindra
₹1451.40
-2.20%
Sun Pharmaceutical
₹1713.60
-2.07%
Power Grid Corporation o…
₹294.85
-2.04%
Sector Breakdown
Banks
9 stocks
16.7%
Consumer Goods
7 stocks
13.0%
Automobiles
5 stocks
9.3%
Healthcare
4 stocks
7.4%
Metals & Mining
4 stocks
7.4%
Petroleum Products
3 stocks
5.6%
Information Technology
3 stocks
5.6%
Construction
2 stocks
3.7%
FMCG
2 stocks
3.7%
Healthcare Services
1 stocks
1.9%
Financial Services
1 stocks
1.9%
Telecom
1 stocks
1.9%
Food Products
1 stocks
1.9%
Industrial Products
1 stocks
1.9%
Realty
1 stocks
1.9%
Retail
1 stocks
1.9%
Energy
1 stocks
1.9%
Insurance
1 stocks
1.9%
Leisure Services
1 stocks
1.9%
Aviation
1 stocks
1.9%
Chemicals
1 stocks
1.9%
Power
1 stocks
1.9%
Others
1 stocks
1.9%
Beverages
1 stocks
1.9%
Index Constituents (54)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.48 | ▲ 4.47% | 102,302,775 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2285.10 | ▼ -3.12% | 149,028 |
| AXISBANK | Axis Bank | Banks | ₹1333.00 | ▲ 2.53% | 13,519,723 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.10 | ▲ 4.20% | 67,304 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.60 | ▼ -0.13% | 11,587,604 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRITANNIA | Britannia Industries | Food Products | ₹5597.90 | ▼ -3.34% | 13,789 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| DABUR | Dabur India | Consumer Goods | ₹427.25 | ▲ 0.53% | 1,650,777 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.40 | ▼ -1.54% | 2,063,229 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7131.00 | ▲ 3.36% | 917,337 |
| ETERNAL | Eternal | Retail | ₹243.62 | ▲ 0.03% | 61,801,744 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 21,095,009 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.15 | ▲ 0.90% | 3,314,700 |
| GRASIM | Grasim Industries | Construction | ₹2755.95 | ▲ 2.12% | 11,502 |
| HAVELLS | Havells | Consumer Goods | ₹1246.40 | ▼ -2.47% | 755,940 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 2.01% | 70,269,512 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.80 | ▲ 0.48% | 199,148 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.60 | ▲ 0.73% | 3,794,437 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.20 | ▼ -0.06% | 25,148,651 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.87 | ▲ 2.94% | 42,736,119 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIGO | Interglobe Aviation | Aviation | ₹4616.60 | ▼ -0.50% | 213,096 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.95 | ▲ 2.95% | 3,572,416 |
| INFY | Infosys | Information Technology | ₹1346.25 | ▼ -0.13% | 1,448,676 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.35 | ▲ 0.24% | 45,807,508 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.05 | ▲ 1.68% | 79,513 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.00 | ▲ 0.68% | 2,502,436 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -4.78% | 460,210 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.75 | ▼ -0.17% | 1,943,336 |
| SBIN | State Bank of India | Banks | ₹1061.10 | ▼ -1.44% | 1,429,260 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.18 | ▲ 1.07% | 37,018,381 |
| TECHM | Tech Mahindra | Information Technology | ₹1451.40 | ▼ -2.20% | 2,736,951 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11599.50 | ▲ 0.21% | 15,044 |
| UNITDSPR | United Spirits | Beverages | ₹1248.75 | ▼ -2.44% | 64,156 |
| VEDL | Vedanta | Metals & Mining | ₹721.15 | ▼ -1.88% | 927,978 |
| WIPRO | Wipro | Information Technology | ₹203.30 | ▼ -2.61% | 827,333 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 0.85% | 117,741,157 |