Back to Indices

BSE INDEX ESG100 BSE Index

ESG100 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 54 stocks
Current Price
427.15
▲ 1.81 (0.43%)
Open 424.58
High 428.63
Low 424.12
2026-02-20 00:00:00
54
Total Stocks
39
Gainers
13
Losers
23
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

ASHOKLEY
Ashok Leyland
₹208.80
+2.96%
HINDALCO
Hindalco Industries
₹935.85
+2.88%
ASIANPAINT
Asian Paints
₹2428.35
+2.45%
CUMMINSIND
Cummins
₹4733.90
+2.02%
DABUR
Dabur India
₹509.90
+1.88%
KOTAKBANK
Kotak Bank
₹421.35
+1.53%
DLF
DLF
₹629.20
+1.48%
GODREJCP
Godrej Consumer Products
₹1205.90
+1.46%
INDIGO
Interglobe Aviation
₹4854.60
+1.45%
GAIL
GAIL
₹168.40
+1.45%

Top Losers

UNITDSPR
United Spirits
₹1378.65
-1.43%
GRASIM
Grasim Industries
₹2834.10
-1.25%
M&M
Mahindra & Mahindra
₹3413.00
-0.96%
HDFCLIFE
HDFC Life Insurance
₹728.80
-0.63%
TECHM
Tech Mahindra
₹1456.90
-0.55%
TATACONSUM
Tata Consumer Products
₹1156.20
-0.51%
ETERNAL
Eternal
₹269.45
-0.50%
BRITANNIA
Britannia Industries
₹6094.95
-0.44%
INDUSINDBK
Indusind Bank
₹925.50
-0.39%
INFY
Infosys
₹1352.75
-0.17%

Sector Breakdown

Banks
9 stocks 16.7%
Consumer Goods
7 stocks 13.0%
Automobiles
5 stocks 9.3%
Healthcare
4 stocks 7.4%
Metals & Mining
4 stocks 7.4%
Petroleum Products
3 stocks 5.6%
Information Technology
3 stocks 5.6%
Construction
2 stocks 3.7%
FMCG
2 stocks 3.7%
Healthcare Services
1 stocks 1.9%
Financial Services
1 stocks 1.9%
Telecom
1 stocks 1.9%
Food Products
1 stocks 1.9%
Industrial Products
1 stocks 1.9%
Realty
1 stocks 1.9%
Retail
1 stocks 1.9%
Energy
1 stocks 1.9%
Insurance
1 stocks 1.9%
Leisure Services
1 stocks 1.9%
Aviation
1 stocks 1.9%
Chemicals
1 stocks 1.9%
Power
1 stocks 1.9%
Others
1 stocks 1.9%
Beverages
1 stocks 1.9%

Index Constituents (54)

Stock Company Name Sector Current Price Change Volume
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7611.10 ▲ 0.32% 3,527
ASHOKLEY Ashok Leyland Automobiles ₹208.80 ▲ 2.96% 435,852
ASIANPAINT Asian Paints Consumer Goods ₹2428.35 ▲ 2.45% 36,999
AXISBANK Axis Bank Banks ₹1368.30 ▲ 1.28% 3,791,536
BAJAJFINSV Bajaj Finserv Financial Services ₹2058.50 ▲ 1.24% 459,679
BHARTIARTL Bharti Airtel Telecom ₹1977.70 ▼ -0.13% 224,535
BPCL Bharat Petroleum Petroleum Products ₹365.85 ▲ 0.00% 241,998
BRITANNIA Britannia Industries Food Products ₹6094.95 ▼ -0.44% 48,682
CIPLA Cipla Healthcare ₹1341.45 ▲ 0.03% 434,916
COLPAL Colgate Palmolive Consumer Goods ₹2195.30 ▲ 1.31% 30,137
CUMMINSIND Cummins Industrial Products ₹4733.90 ▲ 2.02% 779,559
DABUR Dabur India Consumer Goods ₹509.90 ▲ 1.88% 14,564
DLF DLF Realty ₹629.20 ▲ 1.48% 280,825
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.40 ▼ -0.12% 1,753,200
EICHERMOT Eicher Motors Automobiles ₹7936.50 ▲ 0.53% 264,059
ETERNAL Eternal Retail ₹269.45 ▼ -0.50% 19,317,167
FEDERALBNK Federal Bank Banks ₹292.60 ▲ 1.05% 5,030,819
GAIL GAIL Energy ₹168.40 ▲ 1.45% 320,570
GODREJCP Godrej Consumer Products Consumer Goods ₹1205.90 ▲ 1.46% 576,360
GRASIM Grasim Industries Construction ₹2834.10 ▼ -1.25% 8,192
HAVELLS Havells Consumer Goods ₹1412.25 ▲ 1.11% 18,163
HDFCBANK HDFC Bank Banks ₹911.90 ▲ 0.21% 921,385
HDFCLIFE HDFC Life Insurance Insurance ₹728.80 ▼ -0.63% 34,889
HEROMOTOCO Hero Motocorp Automobiles ₹5465.00 ▲ 1.20% 560,735
HINDALCO Hindalco Industries Metals & Mining ₹935.85 ▲ 2.88% 168,939
HINDUNILVR Hindustan Unilever FMCG ₹2315.00 ▲ 0.74% 129,254
ICICIBANK ICICI Bank Banks ₹1393.55 ▲ 0.56% 322,233
IDFCFIRSTB IDFC First Bank Banks ₹83.56 ▲ 1.10% 412,924
INDHOTEL Indian Hotels Company Leisure Services ₹674.30 ▲ 0.38% 48,477
INDIGO Interglobe Aviation Aviation ₹4854.60 ▲ 1.45% 819,782
INDUSINDBK Indusind Bank Banks ₹925.50 ▼ -0.39% 1,351,116
INFY Infosys Information Technology ₹1352.75 ▼ -0.17% 596,719
IOC Indian Oil Corporation Petroleum Products ₹173.79 ▲ 0.11% 8,935,995
JSWSTEEL JSW Steel Metals & Mining ₹1235.80 ▲ 0.43% 876,475
KOTAKBANK Kotak Bank Banks ₹421.35 ▲ 1.53% 6,603,883
LUPIN Lupin Healthcare ₹2219.40 ▲ 0.06% 509,573
M&M Mahindra & Mahindra Automobiles ₹3413.00 ▼ -0.96% 30,361
MARICO Marico FMCG ₹788.10 ▲ 1.19% 526,499
MARUTI Maruti Suzuki Automobiles ₹14987.55 ▲ 0.75% 30,817
PIIND PI Industries Chemicals ₹3045.75 ▲ 0.85% 18,292
POWERGRID Power Grid Corporation of India Power ₹298.90 ▲ 1.30% 518,442
RELIANCE Reliance Industries Petroleum Products ₹1420.05 ▲ 0.71% 357,252
SBIN State Bank of India Banks ₹1216.10 ▲ 0.82% 9,958,162
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.40 ▲ 0.84% 1,203,988
TATACONSUM Tata Consumer Products Consumer Goods ₹1156.20 ▼ -0.51% 484,995
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹208.25 ▲ 0.75% 2,776,224
TECHM Tech Mahindra Information Technology ₹1456.90 ▼ -0.55% 1,599,813
TITAN Titan Consumer Goods ₹4235.60 ▲ 0.81% 12,630
ULTRACEMCO UltraTech Cement Construction ₹12764.40 ▲ 0.75% 2,108
UNITDSPR United Spirits Beverages ₹1378.65 ▼ -1.43% 6,133
VEDL Vedanta Metals & Mining ₹682.35 ▲ 0.90% 421,064
WIPRO Wipro Information Technology ₹209.95 ▼ -0.02% 1,724,219
YESBANK Yes Bank Banks ₹21.04 ▲ 0.53% 5,347,852

Related Market Indices

Live NIFTY LOW VOLATILITY 50 price and constituents BSE INDEX INDSTR index performance today
Track BSE 1000 stocks and holdings NIFTY ALPHALOWVOL index analysis and trends
Real-time NIFTY IPO index data NIFTY AUTO constituents list and prices
Monitor NIFTY LARGEMID250 index movements NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 stock market index overview
Latest BSE INDEX UTILS index updates NIFTY100 ALPHA 30 market performance tracker