Back to Indices

BSE INDEX ESG100 BSE Index

ESG100 • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 54 stocks
Current Price
437.86
▼ -0.98 (-0.22%)
Open 438.51
High 439.28
Low 436.83
2026-01-06 00:00:00
54
Total Stocks
32
Gainers
21
Losers
23
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APOLLOHOSP
Apollo Hospitals
₹7347.85
+4.22%
LUPIN
Lupin
₹2151.95
+3.53%
HDFCLIFE
HDFC Life Insurance
₹777.65
+3.53%
ICICIBANK
ICICI Bank
₹1410.75
+2.87%
HAVELLS
Havells
₹1500.45
+2.54%
TATACONSUM
Tata Consumer Products
₹1210.40
+2.39%
GODREJCP
Godrej Consumer Products
₹1253.65
+2.29%
INDUSINDBK
Indusind Bank
₹914.75
+2.29%
SUNPHARMA
Sun Pharmaceutical
₹1760.15
+2.04%
HINDUNILVR
Hindustan Unilever
₹2425.35
+1.63%

Top Losers

CUMMINSIND
Cummins
₹4130.30
-4.16%
RELIANCE
Reliance Industries
₹1507.60
-3.91%
KOTAKBANK
Kotak Bank
₹2146.65
-3.00%
FEDERALBNK
Federal Bank
₹256.50
-2.73%
INDHOTEL
Indian Hotels Company
₹726.40
-2.63%
GAIL
GAIL
₹169.50
-2.05%
INDIGO
Interglobe Aviation
₹5001.30
-1.96%
BPCL
Bharat Petroleum
₹371.00
-1.84%
DLF
DLF
₹706.05
-1.25%
ETERNAL
Eternal
₹278.75
-0.98%

Sector Breakdown

Banks
9 stocks 16.7%
Consumer Goods
7 stocks 13.0%
Automobiles
5 stocks 9.3%
Healthcare
4 stocks 7.4%
Metals & Mining
4 stocks 7.4%
Petroleum Products
3 stocks 5.6%
Information Technology
3 stocks 5.6%
Construction
2 stocks 3.7%
FMCG
2 stocks 3.7%
Healthcare Services
1 stocks 1.9%
Financial Services
1 stocks 1.9%
Telecom
1 stocks 1.9%
Food Products
1 stocks 1.9%
Industrial Products
1 stocks 1.9%
Realty
1 stocks 1.9%
Retail
1 stocks 1.9%
Energy
1 stocks 1.9%
Insurance
1 stocks 1.9%
Leisure Services
1 stocks 1.9%
Aviation
1 stocks 1.9%
Chemicals
1 stocks 1.9%
Power
1 stocks 1.9%
Others
1 stocks 1.9%
Beverages
1 stocks 1.9%

Index Constituents (54)

Stock Company Name Sector Current Price Change Volume
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7347.85 ▲ 4.22% 17,888
ASHOKLEY Ashok Leyland Automobiles ₹186.10 ▼ -0.85% 294,821
ASIANPAINT Asian Paints Consumer Goods ₹2845.80 ▲ 0.91% 875,891
AXISBANK Axis Bank Banks ₹1293.60 ▼ -0.49% 233,236
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.60 ▼ -0.01% 1,236,924
BHARTIARTL Bharti Airtel Telecom ₹2105.95 ▼ -0.35% 20,738
BPCL Bharat Petroleum Petroleum Products ₹371.00 ▼ -1.84% 328,350
BRITANNIA Britannia Industries Food Products ₹6129.50 ▲ 1.48% 300,112
CIPLA Cipla Healthcare ₹1530.35 ▲ 0.73% 21,310
COLPAL Colgate Palmolive Consumer Goods ₹2089.15 ▲ 0.14% 1,172,712
CUMMINSIND Cummins Industrial Products ₹4130.30 ▼ -4.16% 1,031,214
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.12% 100,170
DLF DLF Realty ₹706.05 ▼ -1.25% 89,269
DRREDDY Dr Reddys Laboratories Healthcare ₹1255.95 ▲ 0.45% 13,275
EICHERMOT Eicher Motors Automobiles ₹7522.50 ▲ 0.11% 396,099
ETERNAL Eternal Retail ₹278.75 ▼ -0.98% 9,711,794
FEDERALBNK Federal Bank Banks ₹256.50 ▼ -2.73% 265,981
GAIL GAIL Energy ₹169.50 ▼ -2.05% 2,148,158
GODREJCP Godrej Consumer Products Consumer Goods ₹1253.65 ▲ 2.29% 11,492
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
HAVELLS Havells Consumer Goods ₹1500.45 ▲ 2.54% 61,057
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
HDFCLIFE HDFC Life Insurance Insurance ₹777.65 ▲ 3.53% 59,417
HEROMOTOCO Hero Motocorp Automobiles ₹5999.80 ▲ 0.20% 16,822
HINDALCO Hindalco Industries Metals & Mining ₹942.50 ▲ 0.59% 338,062
HINDUNILVR Hindustan Unilever FMCG ₹2425.35 ▲ 1.63% 47,440
ICICIBANK ICICI Bank Banks ₹1410.75 ▲ 2.87% 730,128
IDFCFIRSTB IDFC First Bank Banks ₹84.71 ▼ -0.25% 1,642,277
INDHOTEL Indian Hotels Company Leisure Services ₹726.40 ▼ -2.63% 2,525,206
INDIGO Interglobe Aviation Aviation ₹5001.30 ▼ -1.96% 17,817
INDUSINDBK Indusind Bank Banks ₹914.75 ▲ 2.29% 249,689
INFY Infosys Information Technology ₹1612.20 ▲ 0.76% 4,466,729
IOC Indian Oil Corporation Petroleum Products ₹163.80 ▼ -0.73% 332,750
JSWSTEEL JSW Steel Metals & Mining ₹1176.30 ▼ -0.81% 1,395,370
KOTAKBANK Kotak Bank Banks ₹2146.65 ▼ -3.00% 87,263
LUPIN Lupin Healthcare ₹2151.95 ▲ 3.53% 218,567
M&M Mahindra & Mahindra Automobiles ₹3785.60 ▼ -0.06% 1,299,489
MARICO Marico FMCG ₹779.05 ▲ 0.39% 1,894,536
MARUTI Maruti Suzuki Automobiles ₹17292.00 ▲ 0.71% 192,182
PIIND PI Industries Chemicals ₹3276.50 ▼ -0.10% 2,235
POWERGRID Power Grid Corporation of India Power ₹268.55 ▲ 0.96% 11,777,253
RELIANCE Reliance Industries Petroleum Products ₹1507.60 ▼ -3.91% 27,417,125
SBIN State Bank of India Banks ₹1018.90 ▲ 1.09% 9,575,742
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.15 ▲ 2.04% 34,920
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.40 ▲ 2.39% 1,202,300
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▼ -0.32% 1,000,217
TECHM Tech Mahindra Information Technology ₹1600.85 ▲ 1.27% 11,970
TITAN Titan Consumer Goods ₹4111.80 ▲ 0.79% 820,331
ULTRACEMCO UltraTech Cement Construction ₹12204.00 ▲ 0.86% 225,766
UNITDSPR United Spirits Beverages ₹1376.70 ▲ 0.44% 22,112
VEDL Vedanta Metals & Mining ₹621.60 ▲ 0.47% 536,959
WIPRO Wipro Information Technology ₹265.45 ▲ 0.80% 295,477
YESBANK Yes Bank Banks ₹22.81 ▲ 0.04% 121,289,455

Related Market Indices

Live NIFTY LOW VOLATILITY 50 price and constituents BSE INDEX INDSTR index performance today
Track BSE 1000 stocks and holdings NIFTY ALPHALOWVOL index analysis and trends
Real-time NIFTY IPO index data NIFTY AUTO constituents list and prices
Monitor NIFTY LARGEMID250 index movements NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 stock market index overview
Latest BSE INDEX UTILS index updates NIFTY100 ALPHA 30 market performance tracker