BSE INDEX ESG100 Index Historical Data
BSE INDEX ESG100 Index Historical Data. ATH 441 (Jan 2026) • ATL 118 (Mar 2020) • 189 records
189 Records
Daily • Year to Date
BSE INDEX ESG100 All-Time High, All-Time Low & Volume Records
ESG100 peak 441 on 05 Jan 2026, trough 118 on 24 Mar 2020. See BSE INDEX ESG100 weightage distribution to track constituent weightings and sector allocation.
Index All Time High
440.83
January 05, 2026
Index All Time Low
118.33
March 24, 2020
BSE INDEX ESG100 Historical Data — Download CSV & Excel
Showing 189 BSE INDEX ESG100 (ESG100) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX ESG100 index.
BSE INDEX ESG100 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 386.29 | 386.32 | 383.06 | 383.91 | 0 |
| 2026-10-06 | 384.27 | 386.88 | 383.49 | 386.86 | 0 |
| 2026-10-05 | 383.42 | 384.67 | 381.00 | 383.63 | 0 |
| 2026-10-01 | 383.49 | 384.60 | 377.77 | 381.34 | 0 |
| 2026-09-30 | 385.26 | 387.83 | 384.49 | 385.03 | 0 |
| 2026-09-29 | 386.84 | 387.04 | 383.65 | 385.55 | 0 |
| 2026-09-28 | 392.78 | 392.79 | 387.12 | 387.52 | 0 |
| 2026-09-25 | 391.91 | 393.88 | 391.59 | 393.49 | 0 |
| 2026-09-24 | 395.97 | 396.28 | 392.24 | 392.31 | 0 |
| 2026-09-23 | 397.93 | 399.79 | 397.81 | 399.38 | 0 |
| 2026-09-22 | 399.39 | 400.11 | 396.69 | 397.27 | 0 |
| 2026-09-21 | 397.68 | 399.83 | 397.40 | 399.29 | 0 |
| 2026-09-18 | 397.32 | 398.66 | 396.50 | 396.50 | 0 |
| 2026-09-17 | 394.50 | 397.71 | 394.45 | 396.19 | 0 |
| 2026-09-16 | 394.53 | 396.04 | 392.79 | 395.31 | 0 |
| 2026-09-15 | 401.43 | 401.76 | 393.42 | 393.48 | 0 |
| 2026-09-11 | 396.62 | 399.38 | 395.59 | 398.76 | 0 |
| 2026-09-10 | 399.46 | 400.10 | 398.44 | 399.93 | 0 |
| 2026-09-09 | 400.96 | 401.59 | 399.52 | 399.54 | 0 |
| 2026-09-08 | 403.90 | 404.05 | 402.31 | 402.75 | 0 |
| 2026-09-07 | 406.37 | 406.51 | 403.85 | 404.47 | 0 |
| 2026-09-04 | 407.76 | 408.42 | 406.79 | 406.79 | 0 |
| 2026-09-03 | 408.31 | 409.00 | 405.84 | 405.84 | 0 |
| 2026-09-02 | 406.86 | 407.35 | 404.56 | 407.34 | 0 |
| 2026-09-01 | 410.65 | 410.92 | 407.74 | 409.21 | 0 |
| 2026-08-31 | 411.01 | 411.15 | 408.34 | 409.87 | 0 |
| 2026-08-28 | 411.34 | 412.15 | 410.15 | 411.54 | 0 |
| 2026-08-27 | 413.25 | 413.97 | 410.05 | 410.06 | 0 |
| 2026-08-26 | 415.23 | 415.63 | 412.91 | 412.91 | 0 |
| 2026-08-25 | 412.21 | 413.93 | 410.95 | 413.92 | 0 |
| 2026-08-24 | 413.63 | 414.02 | 411.37 | 412.30 | 0 |
| 2026-08-21 | 414.03 | 414.12 | 412.33 | 413.03 | 0 |
| 2026-08-20 | 413.20 | 413.77 | 412.50 | 413.19 | 0 |
| 2026-08-19 | 411.52 | 412.16 | 409.90 | 410.38 | 0 |
| 2026-08-18 | 412.92 | 413.61 | 411.83 | 411.87 | 0 |
| 2026-08-17 | 414.74 | 415.18 | 412.88 | 414.28 | 0 |
| 2026-08-14 | 415.27 | 415.76 | 414.20 | 415.51 | 0 |
| 2026-08-13 | 416.59 | 416.59 | 414.20 | 416.02 | 0 |
| 2026-08-12 | 417.11 | 417.11 | 413.46 | 415.45 | 0 |
| 2026-08-11 | 418.54 | 418.54 | 416.06 | 416.48 | 0 |
| 2026-08-10 | 417.97 | 418.79 | 417.05 | 418.06 | 0 |
| 2026-08-07 | 417.59 | 419.11 | 417.26 | 417.88 | 0 |
| 2026-08-06 | 419.36 | 419.73 | 418.34 | 419.33 | 0 |
| 2026-08-05 | 420.31 | 420.31 | 416.90 | 418.09 | 0 |
| 2026-08-04 | 420.73 | 420.76 | 415.74 | 416.71 | 0 |
| 2026-08-03 | 418.52 | 418.58 | 416.86 | 417.76 | 0 |
| 2026-07-31 | 414.03 | 415.47 | 413.17 | 414.66 | 0 |
| 2026-07-30 | 412.20 | 413.78 | 411.29 | 413.47 | 0 |
| 2026-07-29 | 410.90 | 412.76 | 410.39 | 412.26 | 0 |
| 2026-07-28 | 408.49 | 409.22 | 407.48 | 407.91 | 0 |
| 2026-07-27 | 406.68 | 408.35 | 406.38 | 408.13 | 0 |
| 2026-07-24 | 402.10 | 404.79 | 400.81 | 403.96 | 0 |
| 2026-07-23 | 406.10 | 407.64 | 404.09 | 405.27 | 0 |
| 2026-07-22 | 410.57 | 410.58 | 406.98 | 407.59 | 0 |
| 2026-07-21 | 411.01 | 411.83 | 409.70 | 410.79 | 0 |
| 2026-07-20 | 411.94 | 411.99 | 409.38 | 411.18 | 0 |
| 2026-07-17 | 409.00 | 412.42 | 408.50 | 411.94 | 0 |
| 2026-07-16 | 409.65 | 410.19 | 407.67 | 408.03 | 0 |
| 2026-07-15 | 408.55 | 410.70 | 407.53 | 408.42 | 0 |
| 2026-07-14 | 408.86 | 409.33 | 407.32 | 407.61 | 0 |
| 2026-07-13 | 407.72 | 411.16 | 406.85 | 410.59 | 0 |
| 2026-07-10 | 409.61 | 410.90 | 409.39 | 410.64 | 0 |
| 2026-07-09 | 405.08 | 408.68 | 405.08 | 406.44 | 0 |
| 2026-07-08 | 411.30 | 411.72 | 403.15 | 404.52 | 0 |
| 2026-07-07 | 414.39 | 415.07 | 412.47 | 413.19 | 0 |
| 2026-07-06 | 411.60 | 414.01 | 411.43 | 413.57 | 0 |
| 2026-07-03 | 412.79 | 412.83 | 410.57 | 410.89 | 0 |
| 2026-07-02 | 408.00 | 409.96 | 407.83 | 409.69 | 0 |
| 2026-07-01 | 405.01 | 407.51 | 404.93 | 406.83 | 0 |
| 2026-06-30 | 406.66 | 406.72 | 403.86 | 404.59 | 0 |
| 2026-06-29 | 407.90 | 408.60 | 405.02 | 405.43 | 0 |
| 2026-06-25 | 409.51 | 411.28 | 407.52 | 407.86 | 0 |
| 2026-06-24 | 404.37 | 408.68 | 403.89 | 407.52 | 0 |
| 2026-06-23 | 408.99 | 409.54 | 403.75 | 404.30 | 0 |
| 2026-06-22 | 409.04 | 409.82 | 408.38 | 408.97 | 0 |
| 2026-06-19 | 407.37 | 407.87 | 405.47 | 407.40 | 0 |
| 2026-06-18 | 408.64 | 410.09 | 407.56 | 409.78 | 0 |
| 2026-06-17 | 407.95 | 408.52 | 406.38 | 408.30 | 0 |
| 2026-06-16 | 405.51 | 406.64 | 404.79 | 406.48 | 0 |
| 2026-06-15 | 405.87 | 406.32 | 403.43 | 404.05 | 0 |
| 2026-06-12 | 396.27 | 399.90 | 394.20 | 399.53 | 0 |
| 2026-06-11 | 391.25 | 394.12 | 390.36 | 391.44 | 0 |
| 2026-06-10 | 394.35 | 396.78 | 392.57 | 393.04 | 0 |
| 2026-06-09 | 394.04 | 394.72 | 391.85 | 394.21 | 0 |
| 2026-06-08 | 391.50 | 394.08 | 390.65 | 391.45 | 0 |
| 2026-06-05 | 397.56 | 398.18 | 394.35 | 395.80 | 0 |
| 2026-06-04 | 394.21 | 397.19 | 393.40 | 396.29 | 0 |
| 2026-06-03 | 397.29 | 397.29 | 391.78 | 395.95 | 0 |
| 2026-06-02 | 393.86 | 398.57 | 392.95 | 397.71 | 0 |
| 2026-06-01 | 401.05 | 402.01 | 395.49 | 395.80 | 0 |
| 2026-05-29 | 405.86 | 406.92 | 398.20 | 399.12 | 0 |
| 2026-05-27 | 404.10 | 405.95 | 403.94 | 405.05 | 0 |
| 2026-05-26 | 405.08 | 406.94 | 403.90 | 404.49 | 0 |
| 2026-05-25 | 404.33 | 406.23 | 404.18 | 405.85 | 0 |
| 2026-05-22 | 400.20 | 402.27 | 399.78 | 400.67 | 0 |
| 2026-05-21 | 401.91 | 402.94 | 398.56 | 399.41 | 0 |
| 2026-05-20 | 396.56 | 399.87 | 394.99 | 399.46 | 0 |
| 2026-05-19 | 399.17 | 401.16 | 398.18 | 398.60 | 0 |
| 2026-05-18 | 396.76 | 399.22 | 392.93 | 398.49 | 0 |
| 2026-05-15 | 400.77 | 402.26 | 398.52 | 399.00 | 0 |
| 2026-05-14 | 397.91 | 401.43 | 395.41 | 400.11 | 0 |
| 2026-05-13 | 394.25 | 398.54 | 392.85 | 395.77 | 0 |
| 2026-05-12 | 401.17 | 401.82 | 394.38 | 394.91 | 0 |
| 2026-05-11 | 405.91 | 406.04 | 402.53 | 402.78 | 0 |
| 2026-05-08 | 410.45 | 410.45 | 408.24 | 409.01 | 0 |
| 2026-05-07 | 413.02 | 413.44 | 410.34 | 411.21 | 0 |
| 2026-05-06 | 408.51 | 411.29 | 405.51 | 410.96 | 0 |
| 2026-05-05 | 405.80 | 406.21 | 403.02 | 405.58 | 0 |
| 2026-05-04 | 406.09 | 408.99 | 404.53 | 406.33 | 0 |
| 2026-04-30 | 405.46 | 405.84 | 400.99 | 404.27 | 0 |
| 2026-04-29 | 407.24 | 410.49 | 406.26 | 407.52 | 0 |
| 2026-04-28 | 406.30 | 408.06 | 404.72 | 405.25 | 0 |
| 2026-04-27 | 404.46 | 407.33 | 403.99 | 406.79 | 0 |
| 2026-04-24 | 406.85 | 407.93 | 401.49 | 403.00 | 0 |
| 2026-04-23 | 408.89 | 409.83 | 406.97 | 407.36 | 0 |
| 2026-04-22 | 412.38 | 412.78 | 410.47 | 411.10 | 0 |
| 2026-04-21 | 410.78 | 413.93 | 410.20 | 413.53 | 0 |
| 2026-04-20 | 410.77 | 412.13 | 407.82 | 410.03 | 0 |
| 2026-04-17 | 406.90 | 410.22 | 405.53 | 409.98 | 0 |
| 2026-04-16 | 409.41 | 409.69 | 404.85 | 406.73 | 0 |
| 2026-04-15 | 405.54 | 407.08 | 404.94 | 406.49 | 0 |
| 2026-04-13 | 394.86 | 400.68 | 394.28 | 399.56 | 0 |
| 2026-04-10 | 400.69 | 403.51 | 399.51 | 403.22 | 0 |
| 2026-04-09 | 400.40 | 401.42 | 396.62 | 398.19 | 0 |
| 2026-04-08 | 400.17 | 401.77 | 398.49 | 401.35 | 0 |
| 2026-04-07 | 382.43 | 386.81 | 379.90 | 386.46 | 0 |
| 2026-04-06 | 380.73 | 384.65 | 377.40 | 384.16 | 0 |
| 2026-04-02 | 374.97 | 380.86 | 370.38 | 379.80 | 0 |
| 2026-04-01 | 382.45 | 383.36 | 378.20 | 379.25 | 0 |
| 2026-03-30 | 376.31 | 379.33 | 372.13 | 372.89 | 0 |
| 2026-03-27 | 387.51 | 387.60 | 381.17 | 381.38 | 0 |
| 2026-03-25 | 386.11 | 392.20 | 385.76 | 389.60 | 0 |
| 2026-03-24 | 383.67 | 385.27 | 377.77 | 382.88 | 0 |
| 2026-03-23 | 382.69 | 382.69 | 375.39 | 375.93 | 0 |
| 2026-03-20 | 386.90 | 390.92 | 386.03 | 386.72 | 0 |
| 2026-03-19 | 389.02 | 390.96 | 383.48 | 384.85 | 0 |
| 2026-03-18 | 395.27 | 399.06 | 394.58 | 397.67 | 0 |
| 2026-03-17 | 392.34 | 394.95 | 389.89 | 393.78 | 0 |
| 2026-03-16 | 386.59 | 392.38 | 383.66 | 390.81 | 0 |
| 2026-03-13 | 393.18 | 393.55 | 386.83 | 387.48 | 0 |
| 2026-03-12 | 396.98 | 399.07 | 393.72 | 395.91 | 0 |
| 2026-03-11 | 406.11 | 406.85 | 398.85 | 399.33 | 0 |
| 2026-03-10 | 405.49 | 406.57 | 402.57 | 405.90 | 0 |
| 2026-03-09 | 400.06 | 402.06 | 395.88 | 401.28 | 0 |
| 2026-03-06 | 412.10 | 412.84 | 408.36 | 408.83 | 0 |
| 2026-03-05 | 410.66 | 415.08 | 409.56 | 413.74 | 0 |
| 2026-03-04 | 407.68 | 410.78 | 406.19 | 408.75 | 0 |
| 2026-03-02 | 404.67 | 418.09 | 404.67 | 415.84 | 0 |
| 2026-02-27 | 426.29 | 426.40 | 420.81 | 421.43 | 0 |
| 2026-02-26 | 426.82 | 427.64 | 424.77 | 426.57 | 0 |
| 2026-02-25 | 426.14 | 428.43 | 424.98 | 426.03 | 0 |
| 2026-02-24 | 427.58 | 427.67 | 422.75 | 424.79 | 0 |
| 2026-02-23 | 427.73 | 430.19 | 427.27 | 428.87 | 0 |
| 2026-02-20 | 424.58 | 428.63 | 424.12 | 427.15 | 0 |
| 2026-02-19 | 432.81 | 432.83 | 424.25 | 425.34 | 0 |
| 2026-02-18 | 430.42 | 431.99 | 428.89 | 431.80 | 0 |
| 2026-02-17 | 428.50 | 430.65 | 427.62 | 430.09 | 0 |
| 2026-02-16 | 424.56 | 429.29 | 423.59 | 429.01 | 0 |
| 2026-02-13 | 427.24 | 427.86 | 425.12 | 425.66 | 0 |
| 2026-02-12 | 432.80 | 432.98 | 430.03 | 431.15 | 0 |
| 2026-02-11 | 433.89 | 434.39 | 432.68 | 433.68 | 0 |
| 2026-02-10 | 433.16 | 434.04 | 432.18 | 433.13 | 0 |
| 2026-02-09 | 431.75 | 432.41 | 430.47 | 432.18 | 0 |
| 2026-02-06 | 427.85 | 429.27 | 425.48 | 429.04 | 0 |
| 2026-02-05 | 430.21 | 430.31 | 427.56 | 428.56 | 0 |
| 2026-02-04 | 427.91 | 431.10 | 426.21 | 430.53 | 0 |
| 2026-02-03 | 436.46 | 439.09 | 428.31 | 429.55 | 0 |
| 2026-02-02 | 414.35 | 419.50 | 412.00 | 419.16 | 0 |
| 2026-02-01 | 423.36 | 424.98 | 410.60 | 414.82 | 0 |
| 2026-01-30 | 421.65 | 423.74 | 421.17 | 423.06 | 0 |
| 2026-01-29 | 423.85 | 424.99 | 420.45 | 424.45 | 0 |
| 2026-01-28 | 420.50 | 423.84 | 420.49 | 423.50 | 0 |
| 2026-01-27 | 418.10 | 421.19 | 415.89 | 420.15 | 0 |
| 2026-01-23 | 423.08 | 423.74 | 417.51 | 417.96 | 0 |
| 2026-01-22 | 422.61 | 425.15 | 420.70 | 422.78 | 0 |
| 2026-01-21 | 419.53 | 422.49 | 415.78 | 419.92 | 0 |
| 2026-01-20 | 427.97 | 428.27 | 420.62 | 421.45 | 0 |
| 2026-01-19 | 429.08 | 429.26 | 426.93 | 428.15 | 0 |
| 2026-01-16 | 429.75 | 432.70 | 429.28 | 429.85 | 0 |
| 2026-01-14 | 428.19 | 430.69 | 427.82 | 428.81 | 0 |
| 2026-01-13 | 431.77 | 432.41 | 427.23 | 429.50 | 0 |
| 2026-01-12 | 428.62 | 431.21 | 425.36 | 430.79 | 0 |
| 2026-01-09 | 431.72 | 433.83 | 428.29 | 429.35 | 0 |
| 2026-01-08 | 436.75 | 437.38 | 432.18 | 432.55 | 0 |
| 2026-01-07 | 436.30 | 438.31 | 436.24 | 437.55 | 0 |
| 2026-01-06 | 438.51 | 439.28 | 436.83 | 437.86 | 0 |
| 2026-01-05 | 439.91 | 440.83 | 438.04 | 438.84 | 0 |
| 2026-01-02 | 437.41 | 440.37 | 436.69 | 440.12 | 0 |
| 2026-01-01 | 436.87 | 437.56 | 436.07 | 436.96 | 0 |
BSE INDEX ESG100 Performance — -12.14% Return
ESG100 Year to Date return from 437 to 384, volatility 3.42%. For live index level, PE ratio and constituent overview, see BSE INDEX ESG100 constituents list.
Period Value Change
-12.14%
436.96 → 383.91
Index Volatility
3.42%
Low Volatility
BSE INDEX ESG100 Historical Data — FAQ
ATH, ATL, download formats and data coverage for ESG100.
What is the all-time high value of BSE INDEX ESG100?
The all-time high value of BSE INDEX ESG100 was 440.83 recorded on 2026-01-05.
What is the all-time low value of BSE INDEX ESG100?
The all-time low value of BSE INDEX ESG100 was 118.33 recorded on 2020-03-24.
How can I download ESG100 historical data?
You can download BSE INDEX ESG100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ESG100?
The highest trading volume day for BSE INDEX ESG100 was 0 volume traded on historical records, with index value at N/A.