Back to Indices
BSE INDEX ENERGY BSE Index
ENERGY • BSE
Current Price
12180.79
▲
14.09 (0.12%)
Open
12146.16
High
12212.59
Low
12123.21
29
Total Stocks
18
Gainers
11
Losers
3
Sectors
Top Movers
Top Gainers
Jindal Drilling & Indust…
₹556.00
+14.38%
Hindustan Oil Exploration
₹143.98
+14.27%
Panama Petrochem
₹278.45
+4.56%
Deep Industries
₹474.65
+4.51%
Hindustan Petroleum
₹331.40
+1.97%
Oil India
₹481.90
+1.96%
Indian Oil Corporation
₹134.44
+1.62%
Bharat Petroleum
₹277.45
+1.56%
Oil & Natural Gas Corpor…
₹286.60
+1.40%
Coal India
₹463.00
+1.08%
Top Losers
Gujarat Gas
₹312.75
-2.51%
Aegis Logistics
₹587.65
-2.48%
Savita Oil Technologies
₹319.60
-1.74%
Chennai Petroleum Corpor…
₹968.65
-1.26%
Sandur Manganese & Iron …
₹184.15
-0.89%
Gujarat State Petronet
₹235.80
-0.86%
Ganesh Benzoplast
₹80.87
-0.83%
Adani Total Gas
₹519.55
-0.28%
Castrol
₹178.30
-0.17%
Indraprastha Gas
₹148.25
-0.13%
Sector Breakdown
Oil & Gas
14 stocks
48.3%
Petroleum Products
11 stocks
37.9%
Energy
4 stocks
13.8%
Index Constituents (29)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹587.65 | ▼ -2.48% | 17,756 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.55 | ▼ -0.28% | 994,818 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹277.45 | ▲ 1.56% | 14,410,706 |
| CASTROLIND | Castrol | Petroleum Products | ₹178.30 | ▼ -0.17% | 46,759 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹968.65 | ▼ -1.26% | 73,922 |
| COALINDIA | Coal India | Energy | ₹463.00 | ▲ 1.08% | 11,316,785 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹59.82 | ▲ 0.12% | 1,459,385 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹474.65 | ▲ 4.51% | 59,781 |
| GAIL | GAIL | Energy | ₹145.25 | ▲ 0.90% | 1,120,091 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹126.86 | ▲ 0.32% | 76,115 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹80.87 | ▼ -0.83% | 128,456 |
| GSPL | Gujarat State Petronet | Energy | ₹235.80 | ▼ -0.86% | 20,229 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹312.75 | ▼ -2.51% | 235,973 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹880.85 | ▲ 0.09% | 2,936 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹143.98 | ▲ 14.27% | 14,025,664 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹331.40 | ▲ 1.97% | 10,264,622 |
| IGL | Indraprastha Gas | Oil & Gas | ₹148.25 | ▼ -0.13% | 86,027 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.44 | ▲ 1.62% | 20,626,751 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹183.85 | ▲ 0.38% | 9,170 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹556.00 | ▲ 14.38% | 6,312,310 |
| MGL | Mahanagar Gas | Oil & Gas | ₹955.00 | ▼ -0.05% | 127,738 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.33 | ▲ 0.75% | 5,355,923 |
| OIL | Oil India | Oil & Gas | ₹481.90 | ▲ 1.96% | 6,217,264 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹286.60 | ▲ 1.40% | 543,187 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹278.45 | ▲ 4.56% | 303,111 |
| PETRONET | Petronet LNG | Oil & Gas | ₹255.05 | ▲ 1.05% | 81,729 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.65 | ▲ 0.38% | 866,588 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹184.15 | ▼ -0.89% | 1,364,427 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹319.60 | ▼ -1.74% | 22,160 |