Back to Indices

BSE INDEX BSEPSU BSE Index

BSEPSU • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 63 stocks
Current Price
22276.31
▲ 240.10 (1.09%)
Open 21994.97
High 22314.54
Low 21994.97
2026-02-20 00:00:00
63
Total Stocks
44
Gainers
19
Losers
17
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

PNB
Punjab National Bank
₹129.65
+3.39%
NTPC
NTPC
₹373.05
+3.30%
CANBK
Canara Bank
₹154.20
+3.28%
IRCTC
IRCTC
₹645.30
+2.98%
BDL
Bharat Dynamics
₹1310.65
+2.88%
UNIONBANK
Union Bank of India
₹193.98
+2.45%
BANKBARODA
Bank of Baroda
₹308.95
+2.40%
INDIANB
Indian Bank
₹947.80
+2.21%
RVNL
Rail Vikas Nigam
₹312.10
+2.16%
COALINDIA
Coal India
₹423.60
+2.12%

Top Losers

IFCI
IFCI
₹59.97
-1.59%
ENGINERSIN
Engineers India
₹215.05
-1.40%
MRPL
Mangalore Refinery & Pet…
₹191.25
-1.29%
CHENNPETRO
Chennai Petroleum Corpor…
₹882.55
-1.25%
KIOCL
KIOCL
₹341.15
-1.23%
MMTC
MMTC
₹62.12
-1.08%
OIL
Oil India
₹475.55
-1.00%
RCF
Rashtriya Chemicals & Fe…
₹129.90
-0.95%
MIDHANI
Mishra Dhatu Nigam
₹349.80
-0.85%
ITI
ITI
₹280.85
-0.74%

Sector Breakdown

Banks
13 stocks 20.6%
Metals & Mining
7 stocks 11.1%
Aerospace & Defense
6 stocks 9.5%
Financial Services
6 stocks 9.5%
Petroleum Products
5 stocks 7.9%
Construction
5 stocks 7.9%
Power
5 stocks 7.9%
Insurance
3 stocks 4.8%
Oil & Gas
3 stocks 4.8%
Capital Goods
2 stocks 3.2%
Energy
2 stocks 3.2%
Automobiles
1 stocks 1.6%
Logistics & Cargo
1 stocks 1.6%
Leisure Services
1 stocks 1.6%
Telecom
1 stocks 1.6%
Commercial Services
1 stocks 1.6%
Chemicals
1 stocks 1.6%

Index Constituents (63)

Stock Company Name Sector Current Price Change Volume
BANKBARODA Bank of Baroda Banks ₹308.95 ▲ 2.40% 503,480
BANKINDIA Bank of India Banks ₹171.70 ▲ 1.60% 7,073,597
BDL Bharat Dynamics Aerospace & Defense ₹1310.65 ▲ 2.88% 80,422
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.54% 826,697
BEML BEML Automobiles ₹1706.50 ▼ -0.50% 156,526
BHEL Bharat Heavy Electricals Capital Goods ₹257.30 ▲ 1.70% 9,855,329
BPCL Bharat Petroleum Petroleum Products ₹366.30 ▲ 0.40% 6,928,709
CANBK Canara Bank Banks ₹154.20 ▲ 3.28% 971,122
CENTRALBK Central Bank of India Banks ₹38.30 ▲ 1.65% 462,343
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹882.55 ▼ -1.25% 25,039
COALINDIA Coal India Energy ₹423.60 ▲ 2.12% 945,209
COCHINSHIP Cochin Shipyard Capital Goods ₹1517.60 ▼ -0.24% 765,676
CONCOR Container Corporation of India Logistics & Cargo ₹503.00 ▼ -0.10% 500,149
ENGINERSIN Engineers India Construction ₹215.05 ▼ -1.40% 205,795
GAIL GAIL Energy ₹168.40 ▲ 1.45% 320,570
GICRE GIC of India Insurance ₹381.05 ▲ 0.62% 35,920
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹567.60 ▲ 2.09% 4,074,426
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2476.30 ▲ 1.57% 50,222
GUJGASLTD Gujarat Gas Oil & Gas ₹405.15 ▼ -0.45% 296,815
HAL Hindustan Aeronautics Aerospace & Defense ₹4170.00 ▲ 0.97% 960,630
HINDCOPPER Hindustan Copper Metals & Mining ₹569.05 ▲ 0.72% 8,034,313
HINDPETRO Hindustan Petroleum Petroleum Products ₹430.90 ▲ 0.21% 4,738,497
HUDCO HUDCO Financial Services ₹195.45 ▲ 0.72% 120,805
IFCI IFCI Financial Services ₹59.97 ▼ -1.59% 11,690,341
INDIANB Indian Bank Banks ₹947.80 ▲ 2.21% 49,323
IOB Indian Overseas Bank Banks ₹36.21 ▲ 1.29% 6,638,594
IOC Indian Oil Corporation Petroleum Products ₹174.10 ▲ 0.17% 1,412,784
IRCON Ircon International Construction ₹149.84 ▼ -0.10% 1,450,655
IRCTC IRCTC Leisure Services ₹645.30 ▲ 2.98% 5,078,998
IREDA IREDA Financial Services ₹126.65 ▲ 1.32% 5,752,620
IRFC IRFC Financial Services ₹111.88 ▲ 0.62% 11,560,506
ITI ITI Telecom ₹280.85 ▼ -0.74% 17,467
J&KBANK Jammu & Kashmir Bank Banks ₹103.60 ▲ 0.58% 74,072
KIOCL KIOCL Metals & Mining ₹341.15 ▼ -1.23% 7,634
LICI LIC of India Insurance ₹873.30 ▲ 1.05% 530,127
MAHABANK Bank of Maharashtra Banks ₹68.79 ▲ 1.91% 13,438,601
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2360.20 ▲ 0.78% 805,052
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹349.80 ▼ -0.85% 454,267
MMTC MMTC Commercial Services ₹62.12 ▼ -1.08% 92,628
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹191.25 ▼ -1.29% 6,119,547
NATIONALUM NALCO Metals & Mining ₹341.25 ▲ 1.32% 659,841
NBCC NBCC Construction ₹94.91 ▼ -0.09% 6,625,030
NHPC NHPC Power ₹74.43 ▲ 0.04% 515,561
NIACL The New India Assurance Company Insurance ₹149.85 ▼ -0.70% 263,994
NLCINDIA NLC India Power ₹264.95 ▲ 1.63% 2,025,475
NMDC NMDC Metals & Mining ₹80.05 ▲ 1.09% 892,488
NSLNISP NMDC Steel Metals & Mining ₹38.98 ▲ 0.13% 1,875,360
NTPC NTPC Power ₹373.05 ▲ 3.30% 3,509,066
OIL Oil India Oil & Gas ₹475.55 ▼ -1.00% 8,314,392
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.70 ▲ 0.32% 1,686,457
PFC Power Finance Corporation Financial Services ₹410.10 ▲ 1.26% 7,321,729
PNB Punjab National Bank Banks ₹129.65 ▲ 3.39% 2,382,495
POWERGRID Power Grid Corporation of India Power ₹298.95 ▲ 1.15% 11,762,183
PSB Punjab & Sind Bank Banks ₹27.28 ▼ -0.69% 1,818,473
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹129.90 ▼ -0.95% 37,424
RECLTD REC Financial Services ₹354.30 ▲ 0.55% 239,907
RITES RITES Construction ₹218.50 ▼ -0.07% 13,377
RVNL Rail Vikas Nigam Construction ₹312.10 ▲ 2.16% 9,829,650
SAIL Steel Authority of India Metals & Mining ₹158.75 ▲ 1.83% 14,376,451
SBIN State Bank of India Banks ₹1216.15 ▲ 0.84% 646,555
SJVN SJVN Power ₹75.30 ▲ 1.07% 4,761,094
UCOBANK UCO Bank Banks ₹28.98 ▲ 0.62% 218,675
UNIONBANK Union Bank of India Banks ₹193.98 ▲ 2.45% 14,595,009

Related Market Indices

Live NIFTY200 VALUE 30 price and constituents BSE INDEX UTILS index performance today
Track NIFTY TRANSPORTATION & LOGISTICS stocks and holdings NIFTY SMLCAP 100 index analysis and trends
Real-time BSE INDEX DOL100 index data BSE INDEX BSE200 constituents list and prices
Monitor BSE SME IPO index movements NIFTY500 VALUE 50 stock market index overview
Latest BSE 200 EQUAL WEIGHT index updates NIFTY M150 QLTY50 market performance tracker