Back to Indices

BSE INDEX BSEPSU BSE Index

BSEPSU • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 63 stocks
Current Price
20392.97
▲ 263.45 (1.31%)
Open 20186.33
High 20422.32
Low 19971.51
2026-04-06 00:00:00
63
Total Stocks
50
Gainers
13
Losers
17
Sectors

Price Chart

Top Movers

Top Gainers

NSLNISP
NMDC Steel
₹37.36
+5.21%
SAIL
Steel Authority of India
₹160.44
+4.25%
MIDHANI
Mishra Dhatu Nigam
₹306.00
+3.89%
MAHABANK
Bank of Maharashtra
₹66.59
+3.58%
NMDC
NMDC
₹81.40
+3.46%
BDL
Bharat Dynamics
₹1225.05
+3.25%
INDIANB
Indian Bank
₹900.10
+3.06%
BANKBARODA
Bank of Baroda
₹259.76
+2.83%
GMDCLTD
Gujarat Mineral Developm…
₹597.10
+2.77%
CANBK
Canara Bank
₹130.51
+2.60%

Top Losers

ONGC
Oil & Natural Gas Corpor…
₹281.65
-2.17%
NLCINDIA
NLC India
₹274.70
-2.09%
BHEL
Bharat Heavy Electricals
₹245.70
-1.70%
OIL
Oil India
₹472.00
-1.47%
MRPL
Mangalore Refinery & Pet…
₹178.90
-1.11%
IFCI
IFCI
₹52.92
-1.08%
CHENNPETRO
Chennai Petroleum Corpor…
₹980.85
-0.82%
IRFC
IRFC
₹92.76
-0.55%
UCOBANK
UCO Bank
₹24.35
-0.45%
GRSE
Garden Reach Shipbuilders
₹2260.05
-0.39%

Sector Breakdown

Banks
13 stocks 20.6%
Metals & Mining
7 stocks 11.1%
Aerospace & Defense
6 stocks 9.5%
Financial Services
6 stocks 9.5%
Petroleum Products
5 stocks 7.9%
Construction
5 stocks 7.9%
Power
5 stocks 7.9%
Insurance
3 stocks 4.8%
Oil & Gas
3 stocks 4.8%
Capital Goods
2 stocks 3.2%
Energy
2 stocks 3.2%
Automobiles
1 stocks 1.6%
Logistics & Cargo
1 stocks 1.6%
Leisure Services
1 stocks 1.6%
Telecom
1 stocks 1.6%
Commercial Services
1 stocks 1.6%
Chemicals
1 stocks 1.6%

Index Constituents (63)

Stock Company Name Sector Current Price Change Volume
BANKBARODA Bank of Baroda Banks ₹259.76 ▲ 2.83% 22,152,306
BANKINDIA Bank of India Banks ₹143.05 ▲ 1.90% 14,321,009
BDL Bharat Dynamics Aerospace & Defense ₹1225.05 ▲ 3.25% 210,887
BEL Bharat Electronics Aerospace & Defense ₹427.15 ▲ 1.22% 12,327,836
BEML BEML Automobiles ₹1509.60 ▲ 1.86% 251,590
BHEL Bharat Heavy Electricals Capital Goods ₹245.70 ▼ -1.70% 460,627
BPCL Bharat Petroleum Petroleum Products ₹278.70 ▲ 0.34% 11,923,889
CANBK Canara Bank Banks ₹130.51 ▲ 2.60% 26,453,809
CENTRALBK Central Bank of India Banks ₹33.93 ▲ 1.01% 6,531,958
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹980.85 ▼ -0.82% 3,043,704
COALINDIA Coal India Energy ₹459.35 ▲ 2.49% 622,439
COCHINSHIP Cochin Shipyard Capital Goods ₹1334.50 ▲ 1.57% 234,034
CONCOR Container Corporation of India Logistics & Cargo ₹450.65 ▲ 1.13% 24,474
ENGINERSIN Engineers India Construction ₹202.25 ▲ 1.63% 321,947
GAIL GAIL Energy ₹143.15 ▲ 0.88% 495,971
GICRE GIC of India Insurance ₹384.90 ▲ 2.11% 35,939
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹597.10 ▲ 2.77% 2,788,595
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2260.05 ▼ -0.39% 154,199
GUJGASLTD Gujarat Gas Oil & Gas ₹317.35 ▲ 1.73% 1,010,668
HAL Hindustan Aeronautics Aerospace & Defense ₹3751.50 ▲ 0.52% 68,454
HINDCOPPER Hindustan Copper Metals & Mining ₹503.35 ▲ 2.20% 13,081,861
HINDPETRO Hindustan Petroleum Petroleum Products ₹328.05 ▲ 0.63% 5,089,386
HUDCO HUDCO Financial Services ₹169.60 ▲ 1.16% 147,491
IFCI IFCI Financial Services ₹52.92 ▼ -1.08% 16,984,105
INDIANB Indian Bank Banks ₹900.10 ▲ 3.06% 136,528
IOB Indian Overseas Bank Banks ₹33.05 ▼ -0.15% 4,932,519
IOC Indian Oil Corporation Petroleum Products ₹134.05 ▼ -0.06% 25,356,388
IRCON Ircon International Construction ₹125.95 ▲ 0.64% 211,189
IRCTC IRCTC Leisure Services ₹514.70 ▲ 0.33% 1,154,102
IREDA IREDA Financial Services ₹115.55 ▲ 0.39% 406,144
IRFC IRFC Financial Services ₹92.76 ▼ -0.55% 859,264
ITI ITI Telecom ₹258.35 ▲ 1.45% 51,428
J&KBANK Jammu & Kashmir Bank Banks ₹115.80 ▲ 2.16% 5,086,673
KIOCL KIOCL Metals & Mining ₹344.00 ▲ 0.38% 259,954
LICI LIC of India Insurance ₹744.95 ▲ 1.22% 1,095,521
MAHABANK Bank of Maharashtra Banks ₹66.59 ▲ 3.58% 2,105,861
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2314.45 ▲ 1.74% 142,230
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹306.00 ▲ 3.89% 51,541
MMTC MMTC Commercial Services ₹56.33 ▲ 0.77% 2,693,902
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹178.90 ▼ -1.11% 415,648
NATIONALUM NALCO Metals & Mining ₹407.85 ▲ 1.48% 13,020,935
NBCC NBCC Construction ₹84.32 ▲ 1.15% 954,247
NHPC NHPC Power ₹76.14 ▲ 1.22% 265,751
NIACL The New India Assurance Company Insurance ₹123.93 ▲ 0.35% 611,355
NLCINDIA NLC India Power ₹274.70 ▼ -2.09% 112,934
NMDC NMDC Metals & Mining ₹81.40 ▲ 3.46% 52,439,160
NSLNISP NMDC Steel Metals & Mining ₹37.36 ▲ 5.21% 6,874,198
NTPC NTPC Power ₹366.10 ▲ 2.03% 11,534,034
OIL Oil India Oil & Gas ₹472.00 ▼ -1.47% 188,476
ONGC Oil & Natural Gas Corporation Oil & Gas ₹281.65 ▼ -2.17% 673,883
PFC Power Finance Corporation Financial Services ₹405.85 ▲ 0.81% 387,768
PNB Punjab National Bank Banks ₹106.55 ▲ 1.67% 1,473,001
POWERGRID Power Grid Corporation of India Power ₹295.15 ▲ 0.08% 9,291,741
PSB Punjab & Sind Bank Banks ₹22.96 ▲ 1.15% 2,769,218
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹117.35 ▲ 1.29% 173,139
RECLTD REC Financial Services ₹327.55 ▲ 1.24% 6,505,082
RITES RITES Construction ₹191.21 ▲ 0.74% 664,631
RVNL Rail Vikas Nigam Construction ₹261.55 ▼ -0.13% 8,409,559
SAIL Steel Authority of India Metals & Mining ₹160.44 ▲ 4.25% 27,838,073
SBIN State Bank of India Banks ₹1032.65 ▲ 1.29% 795,981
SJVN SJVN Power ₹67.69 ▲ 0.71% 5,552,166
UCOBANK UCO Bank Banks ₹24.35 ▼ -0.45% 752,834
UNIONBANK Union Bank of India Banks ₹174.12 ▲ 0.59% 16,641,379

Related Market Indices

Live NIFTY200 VALUE 30 price and constituents BSE INDEX UTILS index performance today
Track NIFTY TRANSPORTATION & LOGISTICS stocks and holdings NIFTY SMLCAP 100 index analysis and trends
Real-time BSE INDEX DOL100 index data BSE INDEX BSE200 constituents list and prices
Monitor BSE SME IPO index movements NIFTY500 VALUE 50 stock market index overview
Latest BSE 200 EQUAL WEIGHT index updates NIFTY M150 QLTY50 market performance tracker