Back to Indices

BSE INDEX BSEPSU BSE Index

BSEPSU • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 63 stocks
Current Price
21126.89
▲ 18.88 (0.09%)
Open 21120.76
High 21191.15
Low 21049.33
2026-01-06 00:00:00
63
Total Stocks
20
Gainers
43
Losers
17
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

KIOCL
KIOCL
₹402.70
+4.22%
NATIONALUM
NALCO
₹346.70
+3.93%
ONGC
Oil & Natural Gas Corpor…
₹241.90
+1.64%
NLCINDIA
NLC India
₹274.10
+1.52%
OIL
Oil India
₹425.55
+1.35%
UNIONBANK
Union Bank of India
₹165.74
+1.31%
NSLNISP
NMDC Steel
₹45.64
+1.26%
SBIN
State Bank of India
₹1018.90
+1.09%
POWERGRID
Power Grid Corporation o…
₹268.50
+0.79%
J&KBANK
Jammu & Kashmir Bank
₹104.45
+0.67%

Top Losers

SAIL
Steel Authority of India
₹146.35
-3.72%
SJVN
SJVN
₹84.32
-3.31%
HINDPETRO
Hindustan Petroleum
₹481.30
-2.44%
RCF
Rashtriya Chemicals & Fe…
₹144.05
-2.27%
GICRE
GIC of India
₹371.60
-2.22%
GAIL
GAIL
₹169.39
-2.09%
BEML
BEML
₹1851.90
-2.02%
IFCI
IFCI
₹52.13
-1.96%
BPCL
Bharat Petroleum
₹370.80
-1.84%
MIDHANI
Mishra Dhatu Nigam
₹346.25
-1.62%

Sector Breakdown

Banks
13 stocks 20.6%
Metals & Mining
7 stocks 11.1%
Aerospace & Defense
6 stocks 9.5%
Financial Services
6 stocks 9.5%
Petroleum Products
5 stocks 7.9%
Construction
5 stocks 7.9%
Power
5 stocks 7.9%
Insurance
3 stocks 4.8%
Oil & Gas
3 stocks 4.8%
Capital Goods
2 stocks 3.2%
Energy
2 stocks 3.2%
Automobiles
1 stocks 1.6%
Logistics & Cargo
1 stocks 1.6%
Leisure Services
1 stocks 1.6%
Telecom
1 stocks 1.6%
Commercial Services
1 stocks 1.6%
Chemicals
1 stocks 1.6%

Index Constituents (63)

Stock Company Name Sector Current Price Change Volume
BANKBARODA Bank of Baroda Banks ₹305.20 ▼ -0.75% 354,134
BANKINDIA Bank of India Banks ₹150.65 ▲ 0.43% 707,795
BDL Bharat Dynamics Aerospace & Defense ₹1542.50 ▲ 0.16% 4,768,472
BEL Bharat Electronics Aerospace & Defense ₹413.00 ▼ -0.64% 747,794
BEML BEML Automobiles ₹1851.90 ▼ -2.02% 126,714
BHEL Bharat Heavy Electricals Capital Goods ₹296.95 ▼ -1.12% 725,378
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
CANBK Canara Bank Banks ₹153.88 ▼ -0.40% 17,196,220
CENTRALBK Central Bank of India Banks ₹38.40 ▼ -0.72% 6,229,544
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹806.95 ▼ -0.82% 669,628
COALINDIA Coal India Energy ₹426.90 ▼ -0.13% 953,058
COCHINSHIP Cochin Shipyard Capital Goods ₹1605.80 ▼ -1.48% 64,936
CONCOR Container Corporation of India Logistics & Cargo ₹529.95 ▲ 0.18% 1,296,041
ENGINERSIN Engineers India Construction ₹205.40 ▼ -0.25% 1,781,895
GAIL GAIL Energy ₹169.39 ▼ -2.09% 8,771,407
GICRE GIC of India Insurance ₹371.60 ▼ -2.22% 298,175
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹612.25 ▲ 0.04% 5,572,304
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2507.50 ▼ -0.12% 1,158,517
GUJGASLTD Gujarat Gas Oil & Gas ₹437.50 ▼ -0.84% 36,829
HAL Hindustan Aeronautics Aerospace & Defense ₹4516.00 ▼ -0.27% 530,874
HINDCOPPER Hindustan Copper Metals & Mining ₹565.20 ▼ -0.02% 4,828,075
HINDPETRO Hindustan Petroleum Petroleum Products ₹481.30 ▼ -2.44% 207,614
HUDCO HUDCO Financial Services ₹224.85 ▼ -0.93% 507,395
IFCI IFCI Financial Services ₹52.13 ▼ -1.96% 247,680
INDIANB Indian Bank Banks ₹861.60 ▲ 0.60% 33,127
IOB Indian Overseas Bank Banks ₹36.65 ▼ -0.16% 6,617,271
IOC Indian Oil Corporation Petroleum Products ₹164.00 ▼ -0.43% 11,514,726
IRCON Ircon International Construction ₹177.26 ▼ -0.08% 4,488,652
IRCTC IRCTC Leisure Services ₹671.20 ▼ -0.64% 1,414,363
IREDA IREDA Financial Services ₹143.55 ▼ -0.72% 8,695,194
IRFC IRFC Financial Services ₹127.22 ▼ -0.61% 14,799,487
ITI ITI Telecom ₹309.45 ▼ -1.28% 305,608
J&KBANK Jammu & Kashmir Bank Banks ₹104.45 ▲ 0.67% 3,943,165
KIOCL KIOCL Metals & Mining ₹402.70 ▲ 4.22% 54,867
LICI LIC of India Insurance ₹850.05 ▲ 0.24% 969,130
MAHABANK Bank of Maharashtra Banks ₹64.43 ▼ -0.28% 2,034,166
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2496.50 ▼ -0.86% 68,353
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹346.25 ▼ -1.62% 38,966
MMTC MMTC Commercial Services ₹66.64 ▼ -1.57% 2,747,373
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹148.35 ▼ -0.77% 264,510
NATIONALUM NALCO Metals & Mining ₹346.70 ▲ 3.93% 3,157,026
NBCC NBCC Construction ₹118.54 ▼ -1.54% 9,107,172
NHPC NHPC Power ₹83.53 ▲ 0.57% 11,599,812
NIACL The New India Assurance Company Insurance ₹153.65 ▼ -0.26% 23,419
NLCINDIA NLC India Power ₹274.10 ▲ 1.52% 2,238,770
NMDC NMDC Metals & Mining ₹83.83 ▼ -0.38% 1,326,382
NSLNISP NMDC Steel Metals & Mining ₹45.64 ▲ 1.26% 466,934
NTPC NTPC Power ₹350.80 ▲ 0.26% 8,641,743
OIL Oil India Oil & Gas ₹425.55 ▲ 1.35% 1,325,704
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.90 ▲ 1.64% 377,257
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PNB Punjab National Bank Banks ₹125.47 ▲ 0.42% 10,801,122
POWERGRID Power Grid Corporation of India Power ₹268.50 ▲ 0.79% 177,107
PSB Punjab & Sind Bank Banks ₹28.59 ▼ -0.83% 196,296
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹144.05 ▼ -2.27% 70,955
RECLTD REC Financial Services ₹382.80 ▼ -0.05% 821,007
RITES RITES Construction ₹243.00 ▼ -0.43% 41,861
RVNL Rail Vikas Nigam Construction ₹358.30 ▼ -0.99% 5,660,162
SAIL Steel Authority of India Metals & Mining ₹146.35 ▼ -3.72% 2,001,482
SBIN State Bank of India Banks ₹1018.90 ▲ 1.09% 9,575,742
SJVN SJVN Power ₹84.32 ▼ -3.31% 1,624,087
UCOBANK UCO Bank Banks ₹29.88 ▼ -0.30% 756,689
UNIONBANK Union Bank of India Banks ₹165.74 ▲ 1.31% 27,407,244

Related Market Indices

Live NIFTY200 VALUE 30 price and constituents BSE INDEX UTILS index performance today
Track NIFTY TRANSPORTATION & LOGISTICS stocks and holdings NIFTY SMLCAP 100 index analysis and trends
Real-time BSE INDEX DOL100 index data BSE INDEX BSE200 constituents list and prices
Monitor BSE SME IPO index movements NIFTY500 VALUE 50 stock market index overview
Latest BSE 200 EQUAL WEIGHT index updates NIFTY M150 QLTY50 market performance tracker