Back to Indices
BSE INDEX BSEEVI BSE Index
BSEEVI • BSE
Current Price
1120.33
▲
11.63 (1.05%)
Open
1107.35
High
1122.63
Low
1105.77
30
Total Stocks
26
Gainers
3
Losers
8
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Punjab National Bank
₹129.65
+3.39%
Canara Bank
₹154.15
+3.32%
Hindalco Industries
₹935.70
+3.11%
Union Bank of India
₹193.98
+2.45%
Indian Bank
₹946.70
+2.09%
Bank of Baroda
₹309.05
+1.83%
Steel Authority of India
₹158.80
+1.79%
Bank of Maharashtra
₹68.80
+1.70%
Central Bank of India
₹38.30
+1.65%
Petronet LNG
₹306.50
+1.49%
Top Losers
Zee Entertainment
₹90.70
-1.14%
Indusind Bank
₹926.05
-0.85%
The New India Assurance …
₹149.85
-0.70%
Indian Oil Corporation
₹174.10
0.17%
Hindustan Petroleum
₹430.90
0.21%
GIC of India
₹380.80
0.21%
Bharat Petroleum
₹366.30
0.40%
Oil & Natural Gas Corpor…
₹278.65
0.45%
REC
₹354.30
0.55%
State Bank of India
₹1216.15
0.84%
Sector Breakdown
Banks
13 stocks
43.3%
Financial Services
4 stocks
13.3%
Petroleum Products
3 stocks
10.0%
Insurance
3 stocks
10.0%
Metals & Mining
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Energy
1 stocks
3.3%
Others
1 stocks
3.3%
Media
1 stocks
3.3%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹345.10 | ▲ 1.07% | 117,230 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.35 | ▲ 1.44% | 7,763,008 |
| BANKBARODA | Bank of Baroda | Banks | ₹309.05 | ▲ 1.83% | 14,797,240 |
| BANKINDIA | Bank of India | Banks | ₹171.80 | ▲ 1.48% | 312,045 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹366.30 | ▲ 0.40% | 6,928,709 |
| CANBK | Canara Bank | Banks | ₹154.15 | ▲ 3.32% | 35,644,772 |
| CENTRALBK | Central Bank of India | Banks | ₹38.30 | ▲ 1.65% | 462,343 |
| FEDERALBNK | Federal Bank | Banks | ₹292.60 | ▲ 1.05% | 5,030,819 |
| GAIL | GAIL | Energy | ₹168.47 | ▲ 1.48% | 14,668,133 |
| GICRE | GIC of India | Insurance | ₹380.80 | ▲ 0.21% | 298,601 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.70 | ▲ 3.11% | 5,855,696 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.56 | ▲ 1.10% | 412,924 |
| INDIANB | Indian Bank | Banks | ₹946.70 | ▲ 2.09% | 1,821,350 |
| INDUSINDBK | Indusind Bank | Banks | ₹926.05 | ▼ -0.85% | 6,462,199 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹174.10 | ▲ 0.17% | 1,412,784 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.55 | ▲ 1.07% | 1,801,249 |
| LICI | LIC of India | Insurance | ₹873.05 | ▲ 1.05% | 46,884 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.80 | ▲ 1.70% | 698,138 |
| NIACL | The New India Assurance Company | Insurance | ₹149.85 | ▼ -0.70% | 263,994 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.65 | ▲ 0.45% | 31,971,956 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PFC | Power Finance Corporation | Financial Services | ₹410.10 | ▲ 1.26% | 7,321,729 |
| PNB | Punjab National Bank | Banks | ₹129.65 | ▲ 3.39% | 2,382,495 |
| RECLTD | REC | Financial Services | ₹354.30 | ▲ 0.55% | 239,907 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.80 | ▲ 1.79% | 1,048,426 |
| SBIN | State Bank of India | Banks | ₹1216.15 | ▲ 0.84% | 646,555 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| UNIONBANK | Union Bank of India | Banks | ₹193.98 | ▲ 2.45% | 14,595,009 |
| ZEEL | Zee Entertainment | Media | ₹90.70 | ▼ -1.14% | 8,588,086 |