NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED NSE Index
NIFTY500 LMS EQL • NSE
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED is at 18715.50, up 32.05 (+0.17%) today — 501 constituent stocks across 35 sectors, with 190 gainers and 289 losers. Explore NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED index returns history to track long-term price performance.
Current Price
18715.50
▲
32.05 (0.17%)
Open
18720.25
High
18726.95
Low
18667.15
501
Total Stocks
190
Gainers
289
Losers
35
Sectors
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Price Chart — Historical Performance
NIFTY500 LMS EQL at 18715.50, day range 18667.15–18726.95, open 18720.25.
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Top Movers Today — Gainers & Losers
190 gainers and 289 losers among NIFTY500 LMS EQL constituents today.
Top Gainers
ALLCARGO
Allcargo Logistics
₹12.18
+15.89%
JINDALSAW
Jindal SAW
₹291.65
+7.22%
NCC
NCC
₹149.55
+6.82%
HAPPSTMNDS
Happiest Minds Technolog…
₹444.55
+6.45%
ALKYLAMINE
Alkyl Amines Chemicals
₹2052.70
+6.41%
WELCORP
Welspun Corp
₹2311.90
+6.29%
IIFL
IIFL Finance
₹679.80
+5.34%
JBMA
JBM Auto
₹673.95
+4.59%
MEDPLUS
Medplus Health Services
₹688.40
+4.30%
MAHSEAMLES
Maharashtra Seamless
₹634.00
+3.95%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
HAPPYFORGE
Happy Forgings
₹2210.25
-5.63%
PRAJIND
Praj Industries
₹344.65
-3.98%
GAEL
Gujarat Ambuja Exports
₹177.35
-3.72%
RENUKA
Shree Renuka Sugars
₹25.13
-3.72%
TIINDIA
Tube Investment
₹2860.35
-3.53%
KEI
KEI Industries
₹5530.05
-3.32%
POLYMED
Poly Medicure
₹1717.75
-3.14%
TORNTPHARM
Torrent Pharmaceuticals
₹4880.50
-3.07%
JUSTDIAL
Just Dial
₹673.15
-2.99%
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Sector Breakdown — 35 Sectors
Distribution of 501 NIFTY500 LMS EQL constituent stocks by sector and count.
Consumer Goods
40 stocks
8.0%
Financial Services
36 stocks
7.2%
Automobiles
35 stocks
7.0%
Chemicals
33 stocks
6.6%
Healthcare
33 stocks
6.6%
Industrial Products
30 stocks
6.0%
Banks
30 stocks
6.0%
Construction
26 stocks
5.2%
Information Technology
25 stocks
5.0%
Capital Goods
20 stocks
4.0%
Metals & Mining
16 stocks
3.2%
Others
15 stocks
3.0%
Capital Markets
14 stocks
2.8%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Retail
10 stocks
2.0%
Insurance
9 stocks
1.8%
Aerospace & Defense
8 stocks
1.6%
Oil & Gas
7 stocks
1.4%
FMCG
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
Textiles
6 stocks
1.2%
Logistics & Cargo
5 stocks
1.0%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
3 stocks
0.6%
Transport
3 stocks
0.6%
Energy
3 stocks
0.6%
Beverages
3 stocks
0.6%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
Forest Materials
1 stocks
0.2%
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Constituents — All 501 Stocks
Full list of NIFTY500 LMS EQL component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1199.00 | ▼ -0.75% | 485,140 |
| 3MINDIA | 3M India | Diversified | ₹33640.00 | ▲ 0.27% | 1,581 |
| AARTIIND | Aarti Industries | Chemicals | ₹527.20 | ▲ 1.58% | 995,748 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.30 | ▼ -0.70% | 53,900 |
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.55 | ▼ -0.54% | 521 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹412.00 | ▲ 0.26% | 84,117 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.10 | ▲ 2.05% | 22,242 |
| ACI | Archean Chemical Industries | Chemicals | ₹498.35 | ▼ -1.17% | 7,133 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1531.10 | ▼ -1.23% | 50,696 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▲ 0.16% | 1,113,535 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AEGISCHEM | Aegis Logistics Ltd. | - | - | - | - |
| AETHER | Aether Industries | Chemicals | ₹1626.05 | ▼ -0.27% | 10,975 |
| AFFLE | Affle 3i | Information Technology | ₹1721.35 | ▼ -1.24% | 12,885 |
| AIAENG | AIA Engineering | Industrial Products | ₹4348.90 | ▼ -0.20% | 21,350 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3639.80 | ▼ -1.49% | 51,825 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5397.50 | ▼ -0.62% | 23,180 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹12.18 | ▲ 15.89% | 5,333,365 |
| ALOKINDS | Alok Industries | Textiles | ₹11.58 | ▲ 0.52% | 278,310 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7350.00 | ▲ 1.03% | 170,487 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2186.30 | ▼ -0.39% | 4,782 |
| ANGELONE | Angel One | Capital Markets | ₹288.20 | ▼ -0.55% | 153,882 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1241.50 | ▼ -0.68% | 4,473 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.95 | ▲ 0.94% | 3,569 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2138.50 | ▲ 0.43% | 14,294 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹821.75 | ▲ 0.83% | 35,565 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8693.00 | ▼ -0.39% | 184,342 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹258.00 | ▲ 1.34% | 53,630 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹965.75 | ▲ 1.23% | 229,007 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.10 | ▼ -0.77% | 919,720 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7415.50 | ▼ -1.13% | 19,159 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| ATUL | Atul | Chemicals | ₹6507.10 | ▼ -0.44% | 1,257 |
| AUBANK | AU Small Finance Bank | Banks | ₹1105.15 | ▲ 0.96% | 128,610 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹847.50 | ▼ -1.09% | 217,590 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| AXISBANK | Axis Bank | Banks | ₹1245.80 | ▼ -0.38% | 3,690,270 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11460.00 | ▲ 0.90% | 418 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1093.20 | ▼ -0.62% | 154,725 |
| BALAMINES | Balaji Amines | Chemicals | ₹2078.20 | ▲ 0.59% | 112,328 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.35 | ▼ -2.41% | 19,995,747 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.20 | ▲ 0.00% | 303,810 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BATAINDIA | Bata | Consumer Goods | ₹701.05 | ▼ -1.94% | 307,015 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4071.50 | ▼ -0.17% | 20,419 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1426.50 | ▼ -0.73% | 2,197 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1361.00 | ▲ 3.03% | 114,379 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BEML | BEML | Automobiles | ₹1935.30 | ▼ -0.42% | 22,311 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2062.00 | ▲ 0.10% | 223,182 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.75 | ▼ -0.21% | 42,836 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▲ 0.47% | 152,668 |
| BIRLACORPN | Birla Corporation | Construction | ₹889.25 | ▼ -0.64% | 22,428 |
| BLS | BLS International Services | Leisure Services | ₹271.29 | ▼ -1.35% | 664,959 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5083.00 | ▲ 0.12% | 4,049 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1511.90 | ▼ -0.87% | 199,161 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹549.40 | ▲ 1.50% | 14,916 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.03% | 90,543 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.23% | 1,688,026 |
| CAMS | CAMS | Capital Markets | ₹752.40 | ▲ 0.27% | 68,891 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹828.70 | ▼ -2.73% | 11,400 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2558.10 | ▲ 1.29% | 5,284 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.77 | ▼ -0.42% | 958,810 |
| CCL | CCL Products | Consumer Goods | ₹1082.30 | ▼ -2.85% | 380,789 |
| CDSL | CDSL | Capital Markets | ₹1388.90 | ▲ 3.19% | 3,743,675 |
| CEATLTD | CEAT | Automobiles | ₹3561.25 | ▼ -2.14% | 3,635 |
| CELLO | Cello World | Consumer Goods | ₹362.35 | ▼ -1.21% | 9,527 |
| CENTRALBK | Central Bank of India | Banks | ₹31.28 | ▲ 0.13% | 201,358 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹761.10 | ▼ -1.50% | 1,020 |
| CENTURYTEX | Century Textile & Industries Ltd. | - | - | - | - |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5857.35 | ▼ -0.44% | 450 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CGCL | Capri Global Capital | Financial Services | ₹224.03 | ▼ -0.48% | 4,824,897 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.95 | ▲ 1.10% | 104,668 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.05 | ▼ -1.15% | 35,698 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹177.30 | ▲ 0.91% | 8,357 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1862.90 | ▼ -1.38% | 902,331 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1560.00 | ▼ -0.89% | 2,474 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.05 | ▼ -0.77% | 261,607 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.50 | ▼ -1.10% | 255,282 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COFORGE | Coforge | Information Technology | ₹1888.00 | ▼ -0.07% | 204,646 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹515.05 | ▼ -1.52% | 506,883 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1571.30 | ▼ -0.42% | 94,192 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10644.50 | ▼ -0.89% | 24,176 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1493.05 | ▼ -1.94% | 141,434 |
| CRISIL | CRISIL | Financial Services | ₹4513.15 | ▲ 0.76% | 2,569 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹251.80 | ▼ -0.49% | 418,446 |
| CSBBANK | CSB Bank | Banks | ₹323.35 | ▲ 0.42% | 20,610 |
| CUB | City Union Bank | Banks | ₹217.45 | ▼ -0.98% | 37,877 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1880.00 | ▼ -0.90% | 339,192 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4829.90 | ▲ 2.11% | 2,315,293 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1082.10 | ▼ -0.27% | 209,945 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.55 | ▼ -1.05% | 12,619 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.95 | ▼ -1.08% | 683,874 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DEVYANI | Devyani International | Leisure Services | ₹144.40 | ▼ -1.84% | 2,968,605 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8550.00 | ▼ -0.23% | 25,960 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| DLF | DLF | Realty | ₹678.40 | ▲ 0.27% | 173,197 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DOMS | DOMS Industries | Consumer Goods | ₹2208.45 | ▲ 0.43% | 1,386 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.28 | ▲ 2.61% | 1,967,833 |
| ECLERX | eClerx Services | Commercial Services | ₹1815.70 | ▲ 0.20% | 77,989 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| EIDPARRY | EID Parry | Chemicals | ₹796.35 | ▼ -1.93% | 38,613 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.75 | ▼ -0.25% | 63,736 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹451.40 | ▼ -1.13% | 62,161 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.05 | ▼ -0.52% | 44,910 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3030.90 | ▲ 0.04% | 27,517 |
| ENGINERSIN | Engineers India | Construction | ₹244.91 | ▲ 3.69% | 2,543,360 |
| EPL | EPL | Industrial Products | ₹265.61 | ▼ -1.95% | 3,951,689 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.60 | ▼ -0.52% | 1,112,094 |
| ERIS | Eris Lifesciences | Healthcare | ₹1328.20 | ▼ -0.14% | 56,997 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3085.05 | ▼ -0.02% | 1,555 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.60 | ▼ -0.96% | 2,410,717 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹783.30 | ▲ 0.88% | 403,992 |
| FDC | FDC | Healthcare | ₹348.60 | ▼ -0.68% | 96,904 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.80 | ▼ -2.76% | 19,691 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5152.35 | ▲ 1.73% | 2,881 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.40 | ▲ 0.66% | 42,381 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.05 | ▲ 1.41% | 1,035,119 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹177.35 | ▼ -3.72% | 85,725 |
| GAIL | GAIL | Energy | ₹171.90 | ▼ -0.09% | 152,302 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.30 | ▲ 0.95% | 640,322 |
| GICRE | GIC of India | Insurance | ₹355.60 | ▼ -1.73% | 44,773 |
| GILLETTE | Gillette | Consumer Goods | ₹7500.30 | ▼ -0.20% | 409 |
| GLAND | Gland Pharma | Healthcare | ₹2819.30 | ▼ -0.90% | 244,651 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2306.00 | ▼ -1.45% | 6,291 |
| GLS | Glenmark Life Sciences Ltd. | - | - | - | - |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.75 | ▲ 1.39% | 91,237 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1022.35 | ▲ 0.40% | 138,569 |
| GMRINFRA | GMR Airports Infrastructure Ltd. | - | - | - | - |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.80 | ▼ -1.47% | 469,967 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2117.00 | ▲ 0.16% | 184,685 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GODREJIND | Godrej Industries | Diversified | ₹1230.00 | ▲ 0.54% | 31,720 |
| GODREJPROP | Godrej Properties | Realty | ₹2033.40 | ▲ 0.84% | 15,234 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.09 | ▼ -1.17% | 1,383,669 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.45 | ▼ -0.91% | 60,019 |
| GRANULES | Granules | Healthcare | ₹858.15 | ▲ 1.72% | 406,173 |
| GRAPHITE | Graphite | Industrial Products | ₹710.25 | ▼ -0.44% | 33,618 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.85% | 1,465,361 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2059.80 | ▲ 0.23% | 19,924 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2602.65 | ▼ -0.52% | 22,545 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.30 | ▼ -1.68% | 71,140 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.55 | ▲ 6.45% | 7,026,573 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹2210.25 | ▼ -5.63% | 3,837 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HBLPOWER | HBL Power Systems Ltd. | - | - | - | - |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.50 | ▲ 2.69% | 887,949 |
| HEG | HEG | Industrial Products | ₹710.75 | ▼ -0.18% | 927,007 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HFCL | HFCL | Telecom | ₹228.00 | ▲ 1.20% | 579,910 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1037.25 | ▲ 0.44% | 65,448 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.90 | ▲ 2.22% | 14,189,716 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1193.70 | ▲ 0.51% | 233,480 |
| HONASA | Mamaearth | Consumer Goods | ₹481.90 | ▼ -0.50% | 1,115,119 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36700.00 | ▼ -0.04% | 2,374 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| IBULHSGFIN | Indiabulls Housing Finance Ltd. | - | - | - | - |
| ICICIBANK | ICICI Bank | Banks | ₹1420.00 | ▲ 0.21% | 4,565,280 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| IDBI | IDBI Bank | Banks | ₹82.24 | ▲ 0.60% | 3,261,960 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▼ -0.71% | 13,173,995 |
| IDFC | IDFC Ltd. | - | - | - | - |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.75 | ▲ 1.34% | 12,594,633 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.70 | ▲ 0.28% | 1,544,675 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.95 | ▼ -2.02% | 151,622 |
| IIFL | IIFL Finance | Financial Services | ₹679.80 | ▲ 5.34% | 11,453,570 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.00 | ▼ -0.68% | 741,676 |
| INDIACEM | India Cements | Construction | ₹370.90 | ▲ 0.07% | 42,297 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.50 | ▼ -0.88% | 4,845 |
| INDIANB | Indian Bank | Banks | ₹875.00 | ▼ -0.11% | 37,924 |
| INDIGO | Interglobe Aviation | Aviation | ₹5092.85 | ▼ -1.35% | 193,626 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1151.25 | ▲ 1.89% | 4,821 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| INFY | Infosys | Information Technology | ₹1120.00 | ▼ -1.06% | 383,929 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -0.86% | 6,096,098 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹690.30 | ▲ 0.01% | 7,567 |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1910.45 | ▲ 1.56% | 26,524 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCON | Ircon International | Construction | ₹124.72 | ▼ -1.21% | 911,984 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| ISEC | ICICI Securities Ltd. | - | - | - | - |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.90 | ▲ 0.44% | 162,649 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹63.57 | ▼ -2.95% | 611,558 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.95 | ▲ 4.59% | 13,184,218 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.65 | ▲ 7.22% | 16,802,060 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1127.80 | ▲ 0.70% | 999,052 |
| JIOFIN | Jio Financial Services | Financial Services | ₹244.00 | ▼ -0.12% | 5,583,469 |
| JKCEMENT | JK Cement | Construction | ₹5254.90 | ▲ 0.43% | 407 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹558.85 | ▲ 0.14% | 6,713 |
| JKPAPER | JK Paper | Forest Materials | ₹391.80 | ▲ 0.13% | 585,153 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.35 | ▼ -0.89% | 104,490 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.25 | ▼ -2.25% | 79,884 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.95 | ▲ 1.46% | 79,176 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1293.70 | ▼ -0.33% | 2,013,069 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.00 | ▼ -0.55% | 59,524 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹718.35 | ▼ -0.86% | 287,900 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹879.15 | ▲ 0.48% | 11,654 |
| JUSTDIAL | Just Dial | Retail | ₹673.15 | ▼ -2.99% | 8,298 |
| JWL | Jupiter Wagons | Capital Goods | ₹246.95 | ▼ -0.62% | 65,355 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹204.95 | ▼ -1.28% | 785,620 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1207.05 | ▼ -2.28% | 3,997 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.70 | ▲ 1.38% | 10,252 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹335.25 | ▲ 0.52% | 57,603 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.78% | 990,990 |
| KEC | KEC International | Construction | ₹436.00 | ▲ 2.65% | 1,058,424 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.00 | ▲ 1.77% | 2,711,008 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹781.85 | ▼ -1.12% | 16,012 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.24% | 67,858 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.61% | 904,430 |
| KPRMILL | KPR Mill | Textiles | ₹1151.60 | ▼ -0.55% | 221,431 |
| KRBL | KRBL | FMCG | ₹407.00 | ▲ 1.07% | 40,369 |
| KSB | KSB | Industrial Products | ₹801.50 | ▼ -1.02% | 2,048 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.10 | ▼ -1.17% | 257,941 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1802.00 | ▼ -1.26% | 1,401,995 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.33 | ▲ 0.03% | 2,589,977 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.00 | ▼ -0.60% | 3,123,216 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| LINDEINDIA | Linde | Chemicals | ₹6674.00 | ▼ -0.46% | 965 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1865.90 | ▼ -1.35% | 345,255 |
| LODHA | Lodha Developers | Realty | ₹1234.50 | ▼ -1.26% | 64,725 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| LTF | L&T Finance | Financial Services | ₹317.15 | ▲ 0.68% | 3,402,087 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.21 | ▼ -0.74% | 222,367 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3417.00 | ▼ -0.67% | 62,249 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.75 | ▼ -0.68% | 55,919 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.27 | ▼ -0.27% | 371,944 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹379.80 | ▲ 0.40% | 82,150 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.00 | ▲ 3.95% | 49,630 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹356.60 | ▲ 0.75% | 343,340 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MANYAVAR | Vedant Fashions | Retail | ₹544.15 | ▼ -0.52% | 403,295 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹983.90 | ▼ -2.01% | 112,195 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MASTEK | Mastek | Information Technology | ₹1707.85 | ▼ -0.36% | 3,660 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹997.00 | ▼ -0.19% | 61,134 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MCDOWELL-N | United Spirits Ltd. | - | - | - | - |
| MCX | MCX | Capital Markets | ₹3182.00 | ▲ 1.08% | 188,810 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| MEDPLUS | Medplus Health Services | Retail | ₹688.40 | ▲ 4.30% | 25,426 |
| METROBRAND | Metro Brands | Consumer Goods | ₹912.50 | ▼ -0.20% | 55,473 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.65 | ▲ 1.78% | 6,262 |
| MFSL | Max Financial Services | Insurance | ₹1585.00 | ▲ 0.79% | 458,883 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.20 | ▼ -2.07% | 153,293 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹222.70 | ▼ -0.49% | 2,840 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.90 | ▼ -1.90% | 19,393 |
| MMTC | MMTC | Commercial Services | ₹65.38 | ▼ -1.83% | 4,097,244 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.38 | ▼ -0.60% | 7,600,823 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹991.00 | ▲ 1.94% | 76,613 |
| MPHASIS | Mphasis | Information Technology | ₹2431.00 | ▲ 0.16% | 19,386 |
| MRF | MRF | Automobiles | ₹132620.90 | ▼ -1.26% | 176 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.81 | ▲ 1.32% | 6,539,923 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.36 | ▼ -2.09% | 16,060,751 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7033.95 | ▼ -0.93% | 4,132 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3030.00 | ▲ 1.00% | 129,604 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1251.00 | ▲ 1.46% | 1,545,229 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.40 | ▲ 0.35% | 363,713 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NBCC | NBCC | Construction | ₹88.88 | ▲ 0.10% | 5,375,979 |
| NCC | NCC | Construction | ₹149.55 | ▲ 6.82% | 1,520,100 |
| NESTLEIND | Nestle | Food Products | ₹1477.10 | ▲ 0.83% | 2,679,922 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.85 | ▼ -2.93% | 379,946 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.80 | ▲ 0.38% | 218,852 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -1.23% | 48,074 |
| NMDC | NMDC | Metals & Mining | ₹84.35 | ▲ 0.40% | 2,842,435 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1741.70 | ▲ 0.99% | 16,887 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹321.85 | ▲ 0.69% | 10,400 |
| NYKAA | Nykaa | Retail | ₹334.00 | ▲ 0.91% | 6,455,820 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1318.40 | ▲ 1.58% | 863,935 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PAYTM | One 97 Communications | Financial Services | ₹1631.30 | ▲ 1.95% | 191,053 |
| PCBL | PCBL Chemical | Chemicals | ₹317.75 | ▼ -0.87% | 37,983 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8189.00 | ▼ -0.73% | 7,930 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| PNB | Punjab National Bank | Banks | ₹116.55 | ▼ -0.77% | 14,049,357 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1170.30 | ▼ -0.70% | 637,457 |
| PNCINFRA | PNC Infratech | Construction | ₹206.90 | ▼ -1.48% | 13,035 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8966.00 | ▼ -1.96% | 317,848 |
| POLYMED | Poly Medicure | Healthcare | ₹1717.75 | ▼ -3.14% | 5,275 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹490.05 | ▼ -1.00% | 748,300 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34190.00 | ▲ 2.01% | 104,122 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.67 | ▼ -1.68% | 4,572,601 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.65 | ▼ -3.98% | 96,789 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹283.45 | ▲ 0.43% | 6,366 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.90 | ▼ -1.28% | 36,659 |
| PVRINOX | PVR Inox | Media | ₹1216.80 | ▼ -0.23% | 342,888 |
| QUESS | Quess Corp | Commercial Services | ₹335.85 | ▼ -0.64% | 320,147 |
| RADICO | Radico Khaitan | Beverages | ₹4639.80 | ▼ -1.39% | 174,125 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.25 | ▲ 0.79% | 2,431,910 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.30 | ▼ -1.99% | 6,671 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RAMCOCEM | Ramco Cements | Construction | ₹899.05 | ▼ -0.88% | 239,794 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2353.50 | ▲ 3.00% | 692 |
| RAYMOND | Raymond | Realty | ₹643.15 | ▼ -1.79% | 271,355 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹104.24 | ▼ -1.01% | 5,707,608 |
| RBLBANK | RBL Bank | Banks | ₹392.50 | ▲ 0.05% | 1,987,210 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.20 | ▼ -0.59% | 50,647 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| REDINGTON | Redington | Commercial Services | ₹350.45 | ▲ 0.62% | 1,581,668 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.13 | ▼ -3.72% | 4,385,443 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 0.28% | 177,532 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.05 | ▼ -1.15% | 507,360 |
| ROUTE | Route Mobile | Telecom | ₹501.45 | ▲ 0.09% | 11,554 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.50 | ▲ 0.87% | 9,125 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹30.41 | ▲ 1.43% | 138,314 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAFARI | Safari Industries | Consumer Goods | ₹1496.20 | ▼ -0.76% | 27,002 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SANOFI | Sanofi | Healthcare | ₹3352.80 | ▲ 0.96% | 17,856 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.34 | ▼ -0.07% | 1,403,350 |
| SAREGAMA | Saregama India | Media | ₹506.85 | ▼ -2.62% | 8,362 |
| SBFC | SBFC Finance | Financial Services | ₹93.93 | ▼ -0.34% | 697,568 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1216.35 | ▼ -2.07% | 234,930 |
| SHREECEM | Shree Cement | Construction | ₹24178.45 | ▲ 0.22% | 1,142 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1134.10 | ▼ -0.80% | 103,666 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SIGNATURE | Signatureglobal | Realty | ₹796.15 | ▼ -0.42% | 15,024 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SOBHA | Sobha | Realty | ₹1296.50 | ▼ -0.91% | 3,288 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19900.00 | ▲ 0.25% | 89,559 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.71 | ▼ -1.44% | 272,304 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| STLTECH | Sterlite Technologies | Telecom | ₹625.85 | ▲ 0.07% | 44,284 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹535.00 | ▼ -2.81% | 18,207 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4534.50 | ▲ 1.09% | 28,816 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.00 | ▼ -0.99% | 138,184 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1902.40 | ▼ -0.71% | 1,491,953 |
| SUNTECK | Sunteck Realty | Realty | ₹296.35 | ▲ 0.80% | 152,531 |
| SUNTV | Sun TV Network | Media | ₹472.15 | ▼ -1.03% | 17,344 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUVENPHAR | Suven Pharmaceuticals Ltd. | - | - | - | - |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SWANENERGY | Swan Energy Ltd. | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.20 | ▼ -2.54% | 53,220 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.70 | ▼ -0.39% | 28,484 |
| TANLA | Tanla Platforms | Information Technology | ₹570.45 | ▼ -0.70% | 264,952 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TATACOMM | Tata Communications | Telecom | ₹1655.00 | ▼ -1.49% | 7,118 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.00 | ▼ -1.04% | 1,126,589 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.95 | ▼ -0.01% | 128,579 |
| TATAMOTORS | Tata Motors Ltd. | - | - | - | - |
| TATAMTRDVR | Tata Motors Ltd DVR | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| TEJASNET | Tejas Networks | Telecom | ₹510.35 | ▲ 0.10% | 78,904 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMKEN | Timken | Industrial Products | ₹3134.10 | ▼ -1.33% | 108,474 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.55 | ▼ -1.12% | 359,104 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹878.15 | ▼ -0.14% | 20,879 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4880.50 | ▼ -3.07% | 9,740 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.65% | 95,416 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TRIDENT | Trident | Textiles | ₹24.39 | ▼ -0.85% | 2,667,544 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.70 | ▼ -1.23% | 41,564 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹295.40 | ▼ -0.29% | 183,528 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.78 | ▲ 0.99% | 1,250,142 |
| TV18BRDCST | TV18 Broadcast Ltd. | - | - | - | - |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.44 | ▼ -1.35% | 210,508 |
| UBL | United Breweries | Beverages | ₹1348.90 | ▲ 0.74% | 68,125 |
| UCOBANK | UCO Bank | Banks | ₹25.72 | ▼ -0.12% | 2,191,411 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.07 | ▲ 0.29% | 7,761,634 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11551.00 | ▲ 0.87% | 31,507 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| UNOMINDA | UNO Minda | Automobiles | ₹1263.00 | ▲ 0.24% | 17,718 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| USHAMART | Usha Martin | Industrial Products | ₹481.30 | ▼ -2.90% | 527,138 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.05 | ▼ -0.33% | 38,923 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹226.05 | ▲ 0.00% | 6,350 |
| VARROC | Varroc Engineering | Automobiles | ₹814.95 | ▼ -0.62% | 174,167 |
| VBL | Varun Beverages | Beverages | ₹430.10 | ▼ -1.87% | 2,399,879 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹331.75 | ▼ -0.79% | 50,734 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1504.40 | ▼ -0.04% | 97,322 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.10 | ▼ -0.52% | 21,208 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| VTL | Vardhman Textiles | Textiles | ₹602.75 | ▲ 0.90% | 6,716 |
| WELCORP | Welspun Corp | Industrial Products | ₹2311.90 | ▲ 6.29% | 19,963,038 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.30 | ▲ 0.40% | 465,727 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.50 | ▼ -0.85% | 226,768 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |
| ZEEL | Zee Entertainment | Media | ₹107.55 | ▼ -0.69% | 1,176,223 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.55 | ▼ -0.63% | 451,489 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2662.00 | ▲ 0.60% | 90,720 |
| ZOMATO | Zomato Ltd. | - | - | - | - |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 0.94% | 1,005,818 |