NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED NSE Index
NIFTY500 LMS EQL • NSE
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED is at 17657.00, down -39.85 (-0.23%) today — 501 constituent stocks across 35 sectors, with 191 gainers and 291 losers. View NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED index composition by weight to see which companies dominate the index.
Current Price
17657.00
▼
-39.85 (-0.23%)
Open
17690.35
High
17700.40
Low
17451.25
501
Total Stocks
191
Gainers
291
Losers
35
Sectors
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Price Chart — Historical Performance
NIFTY500 LMS EQL at 17657.00, day range 17451.25–17700.40, open 17690.35.
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Top Movers Today — Gainers & Losers
191 gainers and 291 losers among NIFTY500 LMS EQL constituents today.
Top Gainers
RHIM
RHI Magnesita
₹377.45
+10.35%
LXCHEM
Laxmi Organic Industries
₹164.55
+8.93%
KPRMILL
KPR Mill
₹1082.10
+8.12%
RRKABEL
RR Kabel
₹2157.80
+6.42%
VIPIND
VIP Industries
₹333.45
+5.52%
BALAMINES
Balaji Amines
₹2122.20
+5.06%
HFCL
HFCL
₹199.41
+5.01%
RAJESHEXPO
Rajesh Exports
₹110.15
+4.90%
MRPL
Mangalore Refinery & Pet…
₹154.16
+4.87%
TEJASNET
Tejas Networks
₹569.00
+4.79%
Top Losers
TCS
Tata Consultancy Services
₹2241.70
-6.32%
LTTS
L&T Technology Services
₹3301.55
-5.93%
PERSISTENT
Persistent Systems
₹5098.60
-5.84%
ECLERX
eClerx Services
₹1439.40
-5.24%
JMFINANCIL
JM Financial
₹122.67
-5.02%
COFORGE
Coforge
₹1420.05
-5.01%
TECHM
Tech Mahindra
₹1472.30
-4.96%
CHEMPLASTS
Chemplast Sanmar
₹207.60
-4.55%
POLICYBZR
PB FinTech
₹1578.50
-4.51%
HCLTECH
HCL Technologies
₹1178.50
-4.49%
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Sector Breakdown — 35 Sectors
Distribution of 501 NIFTY500 LMS EQL constituent stocks by sector and count.
Consumer Goods
40 stocks
8.0%
Financial Services
36 stocks
7.2%
Automobiles
35 stocks
7.0%
Chemicals
33 stocks
6.6%
Healthcare
33 stocks
6.6%
Industrial Products
30 stocks
6.0%
Banks
30 stocks
6.0%
Construction
26 stocks
5.2%
Information Technology
25 stocks
5.0%
Capital Goods
20 stocks
4.0%
Metals & Mining
16 stocks
3.2%
Others
15 stocks
3.0%
Capital Markets
14 stocks
2.8%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Retail
10 stocks
2.0%
Insurance
9 stocks
1.8%
Aerospace & Defense
8 stocks
1.6%
Oil & Gas
7 stocks
1.4%
FMCG
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
Textiles
6 stocks
1.2%
Logistics & Cargo
5 stocks
1.0%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
3 stocks
0.6%
Transport
3 stocks
0.6%
Energy
3 stocks
0.6%
Beverages
3 stocks
0.6%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
Forest Materials
1 stocks
0.2%
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Constituents — All 501 Stocks
Full list of NIFTY500 LMS EQL component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1072.50 | ▼ -0.92% | 765,530 |
| 3MINDIA | 3M India | Diversified | ₹32445.00 | ▼ -0.23% | 1,512 |
| AARTIIND | Aarti Industries | Chemicals | ₹463.40 | ▼ -1.40% | 21,483 |
| AAVAS | Aavas Financiers | Financial Services | ₹1312.00 | ▲ 0.92% | 101,148 |
| ABB | ABB | Capital Goods | ₹7196.00 | ▲ 0.70% | 309,040 |
| ABBOTINDIA | Abbott | Healthcare | ₹26290.00 | ▼ -0.17% | 4,849 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹348.60 | ▼ -1.04% | 50,551 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹60.58 | ▼ -2.34% | 270,923 |
| ACC | ACC | Construction | ₹1350.90 | ▼ -1.96% | 142,891 |
| ACE | Action Construction Equipment | Automobiles | ₹867.00 | ▼ -0.97% | 14,894 |
| ACI | Archean Chemical Industries | Chemicals | ₹536.40 | ▲ 0.46% | 6,371 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1493.10 | ▼ -2.51% | 4,433,558 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2925.20 | ▼ -1.43% | 67,685 |
| ADANIGREEN | Adani Green Energy | Power | ₹1427.50 | ▼ -1.55% | 2,227,421 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1803.25 | ▼ -1.67% | 155,097 |
| ADANIPOWER | Adani Power | Power | ₹232.52 | ▼ -1.89% | 22,600,806 |
| AEGISCHEM | Aegis Logistics Ltd. | - | - | - | - |
| AETHER | Aether Industries | Chemicals | ₹1139.40 | ▲ 4.63% | 725,322 |
| AFFLE | Affle 3i | Information Technology | ₹1470.00 | ▼ -2.11% | 7,087 |
| AIAENG | AIA Engineering | Industrial Products | ₹4520.85 | ▼ -1.72% | 23,261 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2930.55 | ▲ 1.03% | 5,671 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5274.00 | ▲ 0.36% | 167,288 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1834.85 | ▲ 3.66% | 62,661 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.90 | ▲ 0.45% | 2,428,853 |
| ALOKINDS | Alok Industries | Textiles | ₹12.26 | ▼ -1.13% | 10,853,103 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7508.00 | ▼ -0.95% | 309,362 |
| AMBUJACEM | Ambuja Cements | Construction | ₹426.95 | ▼ -2.46% | 157,528 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹1785.20 | ▲ 0.30% | 686,802 |
| ANGELONE | Angel One | Capital Markets | ₹334.75 | ▼ -2.31% | 359,699 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1326.60 | ▲ 0.43% | 2,830 |
| APARINDS | Apar Industries | Capital Goods | ₹13541.05 | ▲ 1.81% | 8,380 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1805.50 | ▲ 1.56% | 28,484 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹720.10 | ▼ -2.08% | 86,565 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8283.55 | ▲ 2.26% | 31,722 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹391.15 | ▼ -0.04% | 541,725 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹257.55 | ▼ -1.21% | 43,871 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹859.50 | ▼ -0.93% | 55,033 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹903.10 | ▲ 0.42% | 9,455 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹145.84 | ▼ -0.92% | 50,124,149 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2662.40 | ▲ 0.39% | 958,774 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹729.50 | ▲ 0.72% | 28,722 |
| ASTRAL | Astral | Industrial Products | ₹1535.75 | ▲ 0.27% | 8,897 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8557.00 | ▼ -1.26% | 3,329 |
| ATGL | Adani Total Gas | Oil & Gas | ₹717.60 | ▼ -3.03% | 7,961,803 |
| ATUL | Atul | Chemicals | ₹6651.25 | ▼ -0.03% | 443 |
| AUBANK | AU Small Finance Bank | Banks | ₹970.30 | ▼ -0.07% | 41,864 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1440.30 | ▲ 0.76% | 39,293 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1171.70 | ▲ 1.13% | 288,810 |
| AWL | AWL Agri Business | FMCG | ₹190.15 | ▼ -0.13% | 330,981 |
| AXISBANK | Axis Bank | Banks | ₹1255.20 | ▲ 0.81% | 7,953,326 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10252.70 | ▼ -1.22% | 7,715 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1732.75 | ▲ 0.36% | 19,210 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10190.00 | ▼ -0.10% | 25,913 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹876.80 | ▼ -0.59% | 14,747,769 |
| BALAMINES | Balaji Amines | Chemicals | ₹2122.20 | ▲ 5.06% | 3,178,753 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2200.70 | ▲ 3.26% | 8,504 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹529.95 | ▼ -1.31% | 1,087,517 |
| BANDHANBNK | Bandhan Bank | Banks | ₹207.70 | ▼ -0.46% | 270,468 |
| BANKBARODA | Bank of Baroda | Banks | ₹268.85 | ▲ 1.88% | 17,903,043 |
| BANKINDIA | Bank of India | Banks | ₹139.95 | ▲ 1.45% | 616,060 |
| BATAINDIA | Bata | Consumer Goods | ₹665.80 | ▼ -0.77% | 70,147 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4399.30 | ▼ -1.08% | 30,206 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1490.70 | ▼ -1.43% | 20,195 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1227.00 | ▲ 1.91% | 1,438,421 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹406.75 | ▼ -0.38% | 554,124 |
| BEML | BEML | Automobiles | ₹1757.30 | ▲ 1.65% | 160,435 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹496.05 | ▼ -2.16% | 344,743 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1936.50 | ▲ 1.49% | 808,066 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1824.35 | ▼ -0.73% | 145,643 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹406.30 | ▼ -1.08% | 10,000,048 |
| BIKAJI | Bikaji Foods International | Food Products | ₹649.30 | ▼ -2.33% | 129,078 |
| BIOCON | Biocon | Healthcare | ₹412.45 | ▼ -0.89% | 97,123 |
| BIRLACORPN | Birla Corporation | Construction | ₹976.80 | ▲ 2.07% | 4,346 |
| BLS | BLS International Services | Leisure Services | ₹270.40 | ▲ 0.17% | 637,907 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4698.65 | ▼ -0.77% | 321 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1580.00 | ▲ 0.60% | 12,503 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹543.10 | ▲ 4.68% | 470,923 |
| BOSCHLTD | Bosch | Automobiles | ₹37724.75 | ▲ 1.68% | 2,524 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹292.10 | ▼ -0.65% | 6,711,789 |
| BRIGADE | Brigade Enterprises | Realty | ₹653.60 | ▼ -0.42% | 10,119 |
| BRITANNIA | Britannia Industries | Food Products | ₹5064.00 | ▼ -1.29% | 334,445 |
| BSE | BSE | Capital Markets | ₹3966.10 | ▲ 0.78% | 5,058,668 |
| BSOFT | Birlasoft | Information Technology | ₹327.65 | ▼ -4.21% | 1,992,929 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹254.65 | ▲ 2.15% | 15,168 |
| CAMS | CAMS | Capital Markets | ₹752.40 | ▼ -2.18% | 1,152,395 |
| CANBK | Canara Bank | Banks | ₹131.85 | ▲ 2.09% | 38,359,464 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹818.15 | ▼ -0.83% | 114,394 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1974.55 | ▼ -0.19% | 1,511 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1011.70 | ▼ -1.77% | 51,106 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.40 | ▼ -0.27% | 67,927 |
| CCL | CCL Products | Consumer Goods | ₹1078.20 | ▲ 0.58% | 148,436 |
| CDSL | CDSL | Capital Markets | ₹1218.20 | ▼ -0.69% | 1,215,220 |
| CEATLTD | CEAT | Automobiles | ₹3184.60 | ▼ -1.25% | 49,748 |
| CELLO | Cello World | Consumer Goods | ₹380.05 | ▼ -0.38% | 410,171 |
| CENTRALBK | Central Bank of India | Banks | ₹30.29 | ▲ 1.64% | 14,060,870 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹754.50 | ▼ -0.19% | 490 |
| CENTURYTEX | Century Textile & Industries Ltd. | - | - | - | - |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5577.00 | ▼ -0.50% | 4,396 |
| CESC | CESC | Power | ₹180.36 | ▲ 1.86% | 1,267,784 |
| CGCL | Capri Global Capital | Financial Services | ₹201.40 | ▲ 1.10% | 87,281 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹906.30 | ▼ -0.61% | 104,756 |
| CHALET | Chalet Hotels | Leisure Services | ₹773.25 | ▼ -1.15% | 2,591 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹461.25 | ▼ -1.86% | 408,005 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹207.60 | ▼ -4.55% | 28,467 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1189.80 | ▲ 3.46% | 3,461,172 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1470.60 | ▼ -0.12% | 34,506 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1456.60 | ▼ -1.61% | 115,583 |
| CIEINDIA | CIE Automotive | Automobiles | ₹452.15 | ▲ 2.19% | 5,994 |
| CIPLA | Cipla | Healthcare | ₹1375.05 | ▲ 1.03% | 15,209 |
| CLEAN | Clean Science & Technology | Chemicals | ₹793.50 | ▲ 1.35% | 111,296 |
| COALINDIA | Coal India | Energy | ₹472.65 | ▲ 0.14% | 852,587 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1455.95 | ▼ -0.71% | 47,685 |
| COFORGE | Coforge | Information Technology | ₹1420.05 | ▼ -5.01% | 182,985 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2018.05 | ▲ 1.16% | 9,752 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.90 | ▼ -1.97% | 1,889,989 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1201.50 | ▼ -2.32% | 6,054,618 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.60 | ▼ -0.22% | 187,179 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8898.50 | ▼ -0.89% | 95,289 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1269.70 | ▼ -3.08% | 7,447 |
| CRISIL | CRISIL | Financial Services | ₹3891.75 | ▲ 1.09% | 2,415 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹272.50 | ▼ -1.07% | 42,559 |
| CSBBANK | CSB Bank | Banks | ₹363.65 | ▼ -1.34% | 4,603 |
| CUB | City Union Bank | Banks | ₹249.45 | ▼ -0.18% | 85,218 |
| CUMMINSIND | Cummins | Industrial Products | ₹5692.50 | ▼ -0.84% | 384,967 |
| CYIENT | Cyient | Information Technology | ₹907.70 | ▼ -2.58% | 20,794 |
| DABUR | Dabur India | Consumer Goods | ₹417.80 | ▼ -1.40% | 52,604 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1723.20 | ▼ -2.09% | 170,266 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3990.40 | ▼ -1.08% | 478,696 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1030.70 | ▲ 0.26% | 43,847 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1406.90 | ▼ -0.22% | 202,110 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1700.05 | ▲ 0.15% | 4,578 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹437.90 | ▲ 0.42% | 477,957 |
| DEVYANI | Devyani International | Leisure Services | ₹113.55 | ▲ 2.16% | 92,152 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6576.50 | ▲ 0.87% | 563,313 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11227.00 | ▼ -3.38% | 524,162 |
| DLF | DLF | Realty | ₹581.05 | ▼ -1.50% | 66,485 |
| DMART | Avenue Supermarts DMart | Retail | ₹4168.40 | ▲ 2.55% | 857,620 |
| DOMS | DOMS Industries | Consumer Goods | ₹2154.70 | ▼ -1.16% | 21,017 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1263.30 | ▼ -0.49% | 1,226,407 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.90 | ▼ -1.00% | 11,504,534 |
| ECLERX | eClerx Services | Commercial Services | ₹1439.40 | ▼ -5.24% | 436,344 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7130.00 | ▼ -0.13% | 413,545 |
| EIDPARRY | EID Parry | Chemicals | ₹756.85 | ▲ 0.21% | 223,458 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹290.30 | ▲ 0.24% | 167,660 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹504.60 | ▼ -1.10% | 9,670 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹600.90 | ▲ 1.83% | 71,415 |
| EMAMILTD | Emami | Consumer Goods | ₹390.65 | ▼ -0.29% | 47,115 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2637.60 | ▼ -2.06% | 6,783 |
| ENGINERSIN | Engineers India | Construction | ₹228.02 | ▲ 0.45% | 1,792,655 |
| EPL | EPL | Industrial Products | ₹211.15 | ▲ 0.55% | 25,153 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹70.90 | ▲ 1.63% | 2,148,146 |
| ERIS | Eris Lifesciences | Healthcare | ₹1397.10 | ▲ 1.99% | 112,792 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2765.35 | ▲ 0.46% | 5,150 |
| EXIDEIND | Exide Industries | Automobiles | ₹398.40 | ▼ -2.53% | 173,741 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹871.40 | ▼ -0.86% | 117,635 |
| FDC | FDC | Healthcare | ₹398.80 | ▼ -0.05% | 505,078 |
| FEDERALBNK | Federal Bank | Banks | ₹301.05 | ▲ 2.29% | 305,120 |
| FINCABLES | Finolex Cables | Industrial Products | ₹997.25 | ▼ -0.77% | 44,550 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4626.85 | ▲ 0.99% | 536 |
| FINPIPE | Finolex Industries | Industrial Products | ₹175.71 | ▼ -0.62% | 341,634 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹434.40 | ▼ -1.09% | 21,610 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3642.90 | ▼ -0.44% | 50,977 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹930.25 | ▼ -0.17% | 1,029,896 |
| FSL | Firstsource Solutions | Commercial Services | ₹267.45 | ▼ -1.20% | 1,159,778 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹153.00 | ▼ -2.55% | 297,411 |
| GAIL | GAIL | Energy | ₹163.86 | ▼ -0.09% | 4,684,045 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1480.25 | ▼ -3.16% | 30,574 |
| GICRE | GIC of India | Insurance | ₹382.45 | ▲ 1.47% | 10,952 |
| GILLETTE | Gillette | Consumer Goods | ₹7715.20 | ▼ -0.83% | 320 |
| GLAND | Gland Pharma | Healthcare | ₹2231.95 | ▼ -1.84% | 7,478 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2181.00 | ▼ -0.42% | 53,254 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2174.00 | ▼ -0.91% | 1,090,073 |
| GLS | Glenmark Life Sciences Ltd. | - | - | - | - |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹666.60 | ▼ -0.77% | 138,218 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹767.55 | ▼ -1.22% | 233,888 |
| GMRINFRA | GMR Airports Infrastructure Ltd. | - | - | - | - |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹503.10 | ▼ -0.29% | 18,085 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2246.15 | ▼ -1.22% | 26,410 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹986.50 | ▼ -1.27% | 1,265,930 |
| GODREJIND | Godrej Industries | Diversified | ₹1055.55 | ▼ -1.26% | 6,022 |
| GODREJPROP | Godrej Properties | Realty | ₹1704.80 | ▼ -1.46% | 689,274 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹286.65 | ▼ -0.17% | 86,652 |
| GPPL | Gujarat Pipavav Port | Transport | ₹155.53 | ▼ -1.60% | 1,032,608 |
| GRANULES | Granules | Healthcare | ₹792.95 | ▲ 1.57% | 521,227 |
| GRAPHITE | Graphite | Industrial Products | ₹730.05 | ▲ 1.20% | 895,481 |
| GRASIM | Grasim Industries | Construction | ₹3101.60 | ▲ 0.08% | 460,368 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1867.00 | ▲ 0.93% | 92,642 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2607.50 | ▼ -0.62% | 46,996 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹162.05 | ▼ -0.58% | 35,060 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹397.90 | ▼ -0.36% | 56,072 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4264.10 | ▼ -0.73% | 1,122,282 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹370.10 | ▼ -2.52% | 947,285 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1403.90 | ▼ -0.36% | 71,135 |
| HAVELLS | Havells | Consumer Goods | ₹1156.40 | ▼ -2.35% | 873,609 |
| HBLPOWER | HBL Power Systems Ltd. | - | - | - | - |
| HCLTECH | HCL Technologies | Information Technology | ₹1178.50 | ▼ -4.49% | 272,270 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2510.00 | ▼ -2.84% | 1,184,566 |
| HDFCBANK | HDFC Bank | Banks | ₹753.65 | ▲ 0.76% | 1,992,142 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹574.40 | ▼ -0.97% | 91,855 |
| HEG | HEG | Industrial Products | ₹553.05 | ▼ -0.03% | 929,414 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4840.90 | ▼ -0.31% | 571,637 |
| HFCL | HFCL | Telecom | ₹199.41 | ▲ 5.01% | 65,716,679 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1138.90 | ▼ -1.39% | 4,865,978 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.40 | ▼ -0.84% | 3,349,872 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹384.10 | ▲ 1.37% | 4,660,225 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2091.15 | ▲ 0.25% | 54,988 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹610.30 | ▼ -1.87% | 180,537 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1064.40 | ▲ 0.42% | 107,348 |
| HONASA | Mamaearth | Consumer Goods | ₹402.10 | ▲ 0.01% | 715,535 |
| HONAUT | Honeywell Automation | Capital Goods | ₹34750.00 | ▼ -1.22% | 4,528 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹601.65 | ▼ -1.15% | 443,372 |
| HUDCO | HUDCO | Financial Services | ₹202.63 | ▼ -0.18% | 1,796,078 |
| IBULHSGFIN | Indiabulls Housing Finance Ltd. | - | - | - | - |
| ICICIBANK | ICICI Bank | Banks | ₹1242.35 | ▲ 1.59% | 474,729 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1740.80 | ▲ 0.61% | 711,061 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹476.90 | ▼ -1.26% | 856,884 |
| IDBI | IDBI Bank | Banks | ₹73.42 | ▲ 0.30% | 331,974 |
| IDEA | Vodafone Idea | Telecom | ₹14.85 | ▲ 4.72% | 1,132,162,694 |
| IDFC | IDFC Ltd. | - | - | - | - |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹71.73 | ▲ 0.32% | 543,311 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.28 | ▼ -1.77% | 4,330,386 |
| IGL | Indraprastha Gas | Oil & Gas | ₹161.48 | ▲ 0.14% | 2,599,029 |
| IIFL | IIFL Finance | Financial Services | ₹498.80 | ▲ 2.77% | 6,957,591 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹656.30 | ▼ -0.79% | 1,595,640 |
| INDIACEM | India Cements | Construction | ₹383.40 | ▼ -0.04% | 22,718 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1980.00 | ▼ -0.50% | 33,078 |
| INDIANB | Indian Bank | Banks | ₹847.90 | ▲ 2.22% | 2,814,036 |
| INDIGO | Interglobe Aviation | Aviation | ₹4512.80 | ▲ 1.78% | 34,236 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹966.15 | ▼ -0.29% | 4,708 |
| INDUSINDBK | Indusind Bank | Banks | ₹899.95 | ▼ -0.79% | 2,302,274 |
| INDUSTOWER | Indus Towers | Telecom | ₹428.25 | ▲ 0.41% | 126,799 |
| INFY | Infosys | Information Technology | ₹1222.20 | ▼ -2.53% | 484,096 |
| INOXWIND | Inox Wind | Capital Goods | ₹83.01 | ▼ -1.53% | 14,392,013 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹744.75 | ▼ -0.43% | 43,042 |
| IOB | Indian Overseas Bank | Banks | ₹33.04 | ▲ 0.46% | 168,967 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.38 | ▼ -0.59% | 14,280,727 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1554.20 | ▲ 3.00% | 119,759 |
| IRB | IRB Infrastructure Developers | Construction | ₹21.30 | ▼ -0.84% | 1,063,000 |
| IRCON | Ircon International | Construction | ₹135.32 | ▲ 0.24% | 1,565,553 |
| IRCTC | IRCTC | Leisure Services | ₹510.80 | ▼ -1.01% | 802,284 |
| IRFC | IRFC | Financial Services | ₹95.75 | ▼ -0.95% | 9,801,364 |
| ISEC | ICICI Securities Ltd. | - | - | - | - |
| ITC | ITC | FMCG | ₹276.95 | ▼ -2.21% | 1,477,889 |
| ITI | ITI | Telecom | ₹297.90 | ▲ 0.69% | 31,018 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.65 | ▲ 4.39% | 715,856 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹69.50 | ▲ 1.91% | 28,062 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2140.00 | ▲ 0.90% | 250,200 |
| JBMA | JBM Auto | Automobiles | ₹669.25 | ▲ 3.53% | 1,347,352 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹250.87 | ▲ 3.24% | 4,135,336 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1211.30 | ▼ -0.16% | 489,001 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.10 | ▼ -0.76% | 951,466 |
| JKCEMENT | JK Cement | Construction | ₹4878.15 | ▼ -4.34% | 1,990 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹607.20 | ▲ 0.40% | 90,458 |
| JKPAPER | JK Paper | Forest Materials | ₹355.05 | ▼ -1.59% | 260,393 |
| JMFINANCIL | JM Financial | Financial Services | ₹122.67 | ▼ -5.02% | 5,560,345 |
| JSL | Jindal Stainless | Metals & Mining | ₹681.65 | ▼ -0.74% | 1,058,062 |
| JSWENERGY | JSW Energy | Power | ₹580.20 | ▼ -1.64% | 1,997,491 |
| JSWINFRA | JSW Infrastructure | Transport | ₹270.30 | ▼ -1.71% | 1,177,489 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1312.90 | ▼ -0.16% | 814,920 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹432.85 | ▲ 0.50% | 170,681 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹631.05 | ▼ -0.97% | 484,576 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹978.85 | ▲ 0.39% | 36,683 |
| JUSTDIAL | Just Dial | Retail | ₹530.10 | ▼ -0.38% | 69,066 |
| JWL | Jupiter Wagons | Capital Goods | ₹280.35 | ▼ -0.27% | 1,164,518 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹200.00 | ▼ -0.52% | 52,892 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1110.20 | ▼ -1.32% | 253,504 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹353.00 | ▲ 0.14% | 8,384,944 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹214.86 | ▼ -0.07% | 136,858 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹289.15 | ▼ -1.65% | 29,325 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3214.65 | ▲ 0.62% | 65,460 |
| KEC | KEC International | Construction | ₹498.05 | ▲ 0.20% | 659,881 |
| KEI | KEI Industries | Industrial Products | ₹5222.00 | ▼ -1.45% | 265,111 |
| KFINTECH | KFin Technologies | Capital Markets | ₹837.65 | ▼ -2.73% | 59,587 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹736.20 | ▼ -0.83% | 10,605 |
| KNRCON | KNR Constructions | Construction | ₹130.34 | ▼ -2.00% | 1,101,933 |
| KOTAKBANK | Kotak Bank | Banks | ₹381.35 | ▲ 0.63% | 144,987 |
| KPIL | Kalpataru Projects International | Construction | ₹1287.80 | ▼ -0.69% | 142,476 |
| KPITTECH | KPIT Technologies | Information Technology | ₹774.25 | ▼ -3.32% | 2,235,273 |
| KPRMILL | KPR Mill | Textiles | ₹1082.10 | ▲ 8.12% | 111,683 |
| KRBL | KRBL | FMCG | ₹350.85 | ▲ 1.07% | 26,082 |
| KSB | KSB | Industrial Products | ₹768.45 | ▼ -0.18% | 6,331 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1569.60 | ▲ 0.29% | 108,328 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹314.05 | ▼ -3.16% | 809,907 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1394.30 | ▲ 0.89% | 1,443,846 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹110.56 | ▼ -0.54% | 1,642,406 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹541.25 | ▲ 1.17% | 1,832,015 |
| LICI | LIC of India | Insurance | ₹402.90 | ▲ 0.55% | 4,244,501 |
| LINDEINDIA | Linde | Chemicals | ₹7112.85 | ▲ 2.52% | 2,895 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1792.35 | ▼ -1.55% | 59,121 |
| LODHA | Lodha Developers | Realty | ₹879.55 | ▼ -3.18% | 35,460 |
| LT | Larsen & Toubro | Construction | ₹3953.90 | ▼ -1.19% | 82,275 |
| LTF | L&T Finance | Financial Services | ₹267.85 | ▼ -1.09% | 4,135,606 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3301.55 | ▼ -5.93% | 11,481 |
| LUPIN | Lupin | Healthcare | ₹2261.20 | ▲ 0.56% | 570,270 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹164.55 | ▲ 8.93% | 46,585,577 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3011.10 | ▲ 0.50% | 3,110,137 |
| M&MFIN | M&M Financial Services | Financial Services | ₹290.55 | ▼ -1.27% | 2,723,815 |
| MAHABANK | Bank of Maharashtra | Banks | ₹79.74 | ▲ 0.82% | 1,076,728 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹334.95 | ▼ -0.42% | 3,152 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹608.90 | ▼ -0.06% | 5,843 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹312.00 | ▼ -0.27% | 131,718 |
| MANKIND | Mankind Pharma | Healthcare | ₹2371.35 | ▲ 1.36% | 11,152 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.85 | ▼ -0.99% | 6,452 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹815.90 | ▼ -1.35% | 194,042 |
| MARICO | Marico | FMCG | ₹811.25 | ▲ 0.55% | 1,106,240 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13053.90 | ▲ 0.50% | 37,865 |
| MASTEK | Mastek | Information Technology | ₹1685.50 | ▲ 1.07% | 4,662 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹965.55 | ▲ 2.59% | 2,609,191 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2441.80 | ▼ -0.33% | 752,970 |
| MCDOWELL-N | United Spirits Ltd. | - | - | - | - |
| MCX | MCX | Capital Markets | ₹2833.60 | ▼ -1.82% | 3,605,952 |
| MEDANTA | Global Health | Healthcare Services | ₹1199.65 | ▲ 0.13% | 4,224 |
| MEDPLUS | Medplus Health Services | Retail | ₹896.75 | ▲ 0.18% | 3,999 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1034.70 | ▲ 1.04% | 23,519 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹536.15 | ▼ -0.34% | 72,278 |
| MFSL | Max Financial Services | Insurance | ₹1559.55 | ▼ -0.43% | 9,535 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1083.30 | ▼ -0.34% | 10,547 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹211.98 | ▼ -2.53% | 262,841 |
| MINDACORP | Minda Corporation | Automobiles | ₹626.25 | ▼ -0.53% | 68,154 |
| MMTC | MMTC | Commercial Services | ₹65.18 | ▼ -0.81% | 2,257,611 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹145.55 | ▲ 0.31% | 839,961 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹855.55 | ▼ -1.53% | 566,985 |
| MPHASIS | Mphasis | Information Technology | ₹2287.75 | ▼ -2.63% | 21,659 |
| MRF | MRF | Automobiles | ₹124774.05 | ▲ 0.04% | 362 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹154.16 | ▲ 4.87% | 26,026,182 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.20 | ▼ -0.05% | 392,329 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7468.00 | ▲ 1.46% | 1,337,901 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3216.50 | ▼ -1.30% | 16,866 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1077.80 | ▼ -1.51% | 973,915 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹934.50 | ▲ 1.33% | 2,605,418 |
| NATIONALUM | NALCO | Metals & Mining | ₹436.90 | ▼ -0.07% | 7,827,914 |
| NAUKRI | Info Edge | Retail | ₹1006.05 | ▼ -1.01% | 83,078 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7033.55 | ▼ -1.21% | 3,116 |
| NBCC | NBCC | Construction | ₹102.20 | ▼ -2.01% | 791,861 |
| NCC | NCC | Construction | ₹147.30 | ▼ -1.50% | 1,658,803 |
| NESTLEIND | Nestle | Food Products | ₹1392.60 | ▼ -0.59% | 399,831 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.79 | ▼ -2.36% | 8,115,944 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1981.35 | ▲ 2.19% | 16,949 |
| NHPC | NHPC | Power | ₹75.12 | ▼ -0.75% | 5,860,391 |
| NIACL | The New India Assurance Company | Insurance | ₹147.18 | ▼ -0.72% | 715,611 |
| NLCINDIA | NLC India | Power | ₹346.00 | ▼ -1.00% | 3,487,960 |
| NMDC | NMDC | Metals & Mining | ₹96.04 | ▼ -0.06% | 48,441,070 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹52.45 | ▲ 1.27% | 1,197,100 |
| NTPC | NTPC | Power | ₹366.65 | ▼ -0.24% | 462,085 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1559.05 | ▼ -0.70% | 9,119 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹329.00 | ▼ -1.95% | 4,872 |
| NYKAA | Nykaa | Retail | ₹269.50 | ▲ 0.06% | 94,900 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1637.40 | ▼ -1.95% | 280,743 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9989.95 | ▼ -3.75% | 8,085 |
| OIL | Oil India | Oil & Gas | ₹490.45 | ▲ 0.27% | 198,986 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1319.70 | ▲ 1.82% | 86,106 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹267.75 | ▲ 0.98% | 14,618,721 |
| PAGEIND | Page Industries | Textiles | ₹37565.00 | ▲ 0.93% | 10,391 |
| PATANJALI | Patanjali Foods | FMCG | ₹441.65 | ▼ -2.07% | 6,827,656 |
| PAYTM | One 97 Communications | Financial Services | ₹1062.70 | ▼ -0.82% | 2,111,502 |
| PCBL | PCBL Chemical | Chemicals | ₹290.70 | ▼ -0.65% | 78,890 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5098.60 | ▼ -5.84% | 57,140 |
| PETRONET | Petronet LNG | Oil & Gas | ₹269.95 | ▲ 0.39% | 27,911 |
| PFC | Power Finance Corporation | Financial Services | ₹416.40 | ▲ 0.82% | 191,747 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9294.50 | ▼ -0.60% | 630 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1710.40 | ▲ 0.62% | 280,481 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1469.20 | ▲ 1.32% | 836,338 |
| PIIND | PI Industries | Chemicals | ₹2740.40 | ▲ 0.06% | 9,449 |
| PNB | Punjab National Bank | Banks | ₹105.80 | ▲ 1.39% | 965,692 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹993.00 | ▼ -1.29% | 608,418 |
| PNCINFRA | PNC Infratech | Construction | ₹212.25 | ▲ 1.24% | 16,124 |
| POLICYBZR | PB FinTech | Financial Services | ₹1578.50 | ▼ -4.51% | 3,301,345 |
| POLYCAB | Polycab | Industrial Products | ₹9568.30 | ▲ 1.08% | 12,523 |
| POLYMED | Poly Medicure | Healthcare | ₹1339.20 | ▲ 1.35% | 152,398 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.30 | ▼ -0.10% | 1,515,836 |
| POWERGRID | Power Grid Corporation of India | Power | ₹285.15 | ▲ 1.62% | 542,895 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35190.00 | ▼ -0.45% | 235,330 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹167.01 | ▼ -0.59% | 2,300,391 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.55 | ▼ -1.42% | 548,847 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1345.60 | ▼ -3.82% | 630,966 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹273.25 | ▼ -0.49% | 709,902 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.70 | ▼ -1.66% | 13,700 |
| PVRINOX | PVR Inox | Media | ₹978.70 | ▼ -0.85% | 10,077 |
| QUESS | Quess Corp | Commercial Services | ₹211.00 | ▼ -1.22% | 6,267 |
| RADICO | Radico Khaitan | Beverages | ₹3459.35 | ▼ -1.23% | 7,587 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹317.30 | ▲ 0.41% | 652,085 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1354.20 | ▲ 1.06% | 68,546 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹110.15 | ▲ 4.90% | 17,757 |
| RAMCOCEM | Ramco Cements | Construction | ₹859.85 | ▼ -1.33% | 103,844 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2568.20 | ▲ 0.96% | 18,738 |
| RAYMOND | Raymond | Realty | ₹514.95 | ▼ -3.51% | 431,005 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹67.97 | ▼ -0.35% | 30,319 |
| RBLBANK | RBL Bank | Banks | ₹348.20 | ▲ 1.18% | 4,863,148 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹128.05 | ▲ 0.51% | 63,071 |
| RECLTD | REC | Financial Services | ₹325.70 | ▲ 0.20% | 722,422 |
| REDINGTON | Redington | Commercial Services | ₹242.25 | ▲ 1.00% | 4,693,025 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1313.05 | ▼ -0.49% | 2,558,552 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.49 | ▼ -3.59% | 1,091,877 |
| RHIM | RHI Magnesita | Industrial Products | ₹377.45 | ▲ 10.35% | 7,688,522 |
| RITES | RITES | Construction | ₹199.79 | ▼ -1.20% | 457,522 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹554.90 | ▼ -2.48% | 321,893 |
| ROUTE | Route Mobile | Telecom | ₹529.75 | ▼ -2.61% | 15,289 |
| RRKABEL | RR Kabel | Industrial Products | ₹2157.80 | ▲ 6.42% | 101,418 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹35.32 | ▼ -1.31% | 1,306,978 |
| RVNL | Rail Vikas Nigam | Construction | ₹239.02 | ▼ -0.99% | 13,120,281 |
| SAFARI | Safari Industries | Consumer Goods | ₹1574.75 | ▼ -2.54% | 2,901 |
| SAIL | Steel Authority of India | Metals & Mining | ₹203.80 | ▼ -1.31% | 495,766 |
| SANOFI | Sanofi | Healthcare | ₹3212.15 | ▲ 1.30% | 2,852 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹176.38 | ▲ 1.30% | 261,107 |
| SAREGAMA | Saregama India | Media | ₹462.30 | ▲ 1.03% | 1,874,240 |
| SBFC | SBFC Finance | Financial Services | ₹92.87 | ▲ 0.31% | 2,845,782 |
| SBICARD | SBI Cards | Financial Services | ₹596.50 | ▼ -1.63% | 23,709 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1784.20 | ▼ -0.97% | 784,328 |
| SBIN | State Bank of India | Banks | ₹971.00 | ▲ 1.78% | 1,113,387 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4049.90 | ▼ -0.54% | 310,410 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1122.30 | ▲ 0.00% | 52,580 |
| SHREECEM | Shree Cement | Construction | ₹24775.00 | ▼ -0.70% | 26,132 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹912.55 | ▼ -0.27% | 138,658 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹979.35 | ▼ -0.50% | 25,682 |
| SIEMENS | Siemens | Capital Goods | ₹3709.60 | ▼ -0.50% | 464,320 |
| SIGNATURE | Signatureglobal | Realty | ₹818.85 | ▼ -0.42% | 12,566 |
| SJVN | SJVN | Power | ₹73.23 | ▲ 1.22% | 3,543,740 |
| SKFINDIA | SKF India | Industrial Products | ₹1606.50 | ▼ -1.44% | 39,811 |
| SOBHA | Sobha | Realty | ₹1382.00 | ▼ -1.20% | 39,288 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18573.15 | ▲ 1.04% | 11,848 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹602.85 | ▼ -1.66% | 367,408 |
| SONATSOFTW | Sonata Software | Information Technology | ₹267.65 | ▼ -4.36% | 108,044 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹208.50 | ▲ 1.38% | 4,848,519 |
| SRF | SRF | Chemicals | ₹2718.40 | ▼ -0.79% | 530,894 |
| STARHEALTH | Star Health Insurance | Insurance | ₹530.05 | ▼ -0.73% | 381,004 |
| STLTECH | Sterlite Technologies | Telecom | ₹620.90 | ▲ 3.14% | 668,112 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹482.80 | ▼ -1.00% | 79,375 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4169.50 | ▼ -1.78% | 83,380 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹834.05 | ▲ 0.01% | 34,361 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1788.50 | ▲ 0.42% | 4,209,769 |
| SUNTECK | Sunteck Realty | Realty | ₹281.60 | ▼ -2.98% | 42,267 |
| SUNTV | Sun TV Network | Media | ₹515.55 | ▲ 0.12% | 12,510 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3571.30 | ▲ 0.27% | 2,828 |
| SUVENPHAR | Suven Pharmaceuticals Ltd. | - | - | - | - |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.38 | ▼ -0.28% | 6,607,953 |
| SWANENERGY | Swan Energy Ltd. | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹194.25 | ▲ 1.36% | 304,934 |
| SYNGENE | Syngene International | Healthcare | ₹438.10 | ▼ -1.33% | 319,473 |
| SYRMA | Syrma SGS | Capital Goods | ₹1194.80 | ▲ 1.34% | 103,114 |
| TANLA | Tanla Platforms | Information Technology | ₹528.85 | ▼ -2.61% | 43,926 |
| TATACHEM | Tata Chemicals | Chemicals | ₹719.75 | ▼ -2.49% | 461,010 |
| TATACOMM | Tata Communications | Telecom | ₹1937.10 | ▲ 1.66% | 28,603 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1142.25 | ▼ -1.17% | 100,900 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4347.00 | ▼ -3.32% | 498,745 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹665.20 | ▼ -0.80% | 238,063 |
| TATAMOTORS | Tata Motors Ltd. | - | - | - | - |
| TATAMTRDVR | Tata Motors Ltd DVR | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹411.75 | ▼ -0.65% | 3,650,477 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹211.80 | ▲ 0.50% | 1,162,094 |
| TATATECH | Tata Technologies | Information Technology | ₹731.05 | ▼ -1.34% | 1,460,058 |
| TCS | Tata Consultancy Services | Information Technology | ₹2241.70 | ▼ -6.32% | 15,660,062 |
| TECHM | Tech Mahindra | Information Technology | ₹1472.30 | ▼ -4.96% | 3,493,572 |
| TEJASNET | Tejas Networks | Telecom | ₹569.00 | ▲ 4.79% | 1,608,396 |
| THERMAX | Thermax | Capital Goods | ₹4787.10 | ▼ -3.56% | 8,494 |
| TIINDIA | Tube Investment | Automobiles | ₹3064.50 | ▼ -1.84% | 6,731 |
| TIMKEN | Timken | Industrial Products | ₹3485.25 | ▼ -0.72% | 1,908 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹853.10 | ▲ 1.70% | 168,610 |
| TITAN | Titan | Consumer Goods | ₹4088.80 | ▲ 0.78% | 959,352 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹740.45 | ▼ -0.61% | 269,115 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4368.50 | ▲ 1.17% | 405,210 |
| TORNTPOWER | Torrent Power | Power | ₹1436.10 | ▲ 2.45% | 18,498 |
| TRENT | Trent | Retail | ₹2838.40 | ▲ 0.89% | 817,263 |
| TRIDENT | Trident | Textiles | ₹24.15 | ▼ -0.74% | 5,258,338 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹668.60 | ▼ -4.09% | 61,777 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹362.20 | ▼ -0.64% | 309,045 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹43.61 | ▲ 2.11% | 390,136 |
| TV18BRDCST | TV18 Broadcast Ltd. | - | - | - | - |
| TVSMOTOR | TVS Motors | Automobiles | ₹3316.20 | ▼ -2.46% | 10,936 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹116.95 | ▲ 2.32% | 32,732 |
| UBL | United Breweries | Beverages | ₹1340.00 | ▲ 1.13% | 217,313 |
| UCOBANK | UCO Bank | Banks | ₹25.10 | ▲ 0.84% | 3,868,584 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹53.79 | ▲ 1.49% | 14,910,937 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11101.80 | ▼ -0.01% | 19,994 |
| UNIONBANK | Union Bank of India | Banks | ₹166.70 | ▲ 1.64% | 10,405,094 |
| UNOMINDA | UNO Minda | Automobiles | ₹1082.55 | ▼ -1.36% | 9,491 |
| UPL | UPL | Chemicals | ₹646.05 | ▲ 0.74% | 2,055,293 |
| USHAMART | Usha Martin | Industrial Products | ₹497.05 | ▲ 0.81% | 40,798 |
| UTIAMC | UTI AMC | Capital Markets | ₹924.70 | ▼ -0.56% | 82,150 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹231.00 | ▼ -1.72% | 41,986 |
| VARROC | Varroc Engineering | Automobiles | ₹593.45 | ▲ 4.09% | 6,771 |
| VBL | Varun Beverages | Beverages | ₹533.40 | ▼ -1.03% | 4,501,572 |
| VEDL | Vedanta | Metals & Mining | ₹328.25 | ▼ -1.47% | 1,272,327 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹300.70 | ▼ -1.09% | 11,945 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1279.40 | ▼ -3.65% | 109,859 |
| VIPIND | VIP Industries | Consumer Goods | ₹333.45 | ▲ 5.52% | 116,944 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.20 | ▼ -0.52% | 30,502 |
| VTL | Vardhman Textiles | Textiles | ₹620.40 | ▲ 1.11% | 20,437 |
| WELCORP | Welspun Corp | Industrial Products | ₹1413.60 | ▲ 2.06% | 1,901,113 |
| WELSPUNLIV | Welspun Living | Textiles | ₹145.60 | ▲ 0.55% | 129,591 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹425.05 | ▲ 1.30% | 265,991 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹818.50 | ▼ -1.27% | 91,944 |
| WIPRO | Wipro | Information Technology | ₹204.15 | ▼ -2.20% | 3,171,366 |
| YESBANK | Yes Bank | Banks | ₹22.94 | ▲ 0.35% | 5,308,800 |
| ZEEL | Zee Entertainment | Media | ₹94.50 | ▲ 0.32% | 21,003,654 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹509.75 | ▼ -1.94% | 562,118 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14557.00 | ▲ 0.92% | 7,822 |
| ZOMATO | Zomato Ltd. | - | - | - | - |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1076.60 | ▼ -0.14% | 1,403,453 |