Back to Indices

BSE INDEX BSEDSI BSE Index

BSEDSI • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 67 stocks
Current Price
1068.72
▼ -0.05 (0.00%)
Open 1068.69
High 1071.95
Low 1063.99
2026-01-06 00:00:00
67
Total Stocks
38
Gainers
29
Losers
23
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APOLLOHOSP
Apollo Hospitals
₹7348.00
+4.38%
DIVISLAB
Divis Laboratories
₹6644.20
+4.14%
HAVELLS
Havells
₹1501.70
+3.00%
ICICIBANK
ICICI Bank
₹1410.75
+2.87%
VBL
Varun Beverages
₹498.85
+2.53%
TATACONSUM
Tata Consumer Products
₹1210.40
+2.39%
SUNPHARMA
Sun Pharmaceutical
₹1760.15
+2.04%
INDUSINDBK
Indusind Bank
₹914.25
+1.81%
CHOLAFIN
Cholamandalam Investment
₹1805.40
+1.71%
HINDUNILVR
Hindustan Unilever
₹2425.35
+1.63%

Top Losers

TRENT
Trent
₹4047.70
-4.08%
RELIANCE
Reliance Industries
₹1507.60
-3.91%
ITC
ITC
₹342.45
-2.17%
GAIL
GAIL
₹169.39
-2.09%
BPCL
Bharat Petroleum
₹370.80
-1.84%
SRF
SRF
₹3051.35
-1.39%
AMBUJACEM
Ambuja Cements
₹563.50
-1.38%
ADANIENT
Adani Enterprises
₹2259.10
-1.30%
DLF
DLF
₹706.05
-1.25%
MOTHERSON
Samvardhana Motherson In…
₹120.80
-1.19%

Sector Breakdown

Automobiles
8 stocks 11.9%
Consumer Goods
6 stocks 9.0%
Financial Services
6 stocks 9.0%
Construction
5 stocks 7.5%
Healthcare
5 stocks 7.5%
Information Technology
5 stocks 7.5%
Power
4 stocks 6.0%
Metals & Mining
3 stocks 4.5%
Petroleum Products
3 stocks 4.5%
Banks
3 stocks 4.5%
FMCG
3 stocks 4.5%
Capital Goods
2 stocks 3.0%
Food Products
2 stocks 3.0%
Energy
2 stocks 3.0%
Chemicals
2 stocks 3.0%
Transport
1 stocks 1.5%
Healthcare Services
1 stocks 1.5%
Aerospace & Defense
1 stocks 1.5%
Telecom
1 stocks 1.5%
Realty
1 stocks 1.5%
Oil & Gas
1 stocks 1.5%
Retail
1 stocks 1.5%
Beverages
1 stocks 1.5%

Index Constituents (67)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5222.45 ▲ 1.10% 2,973
ADANIENT Adani Enterprises Metals & Mining ₹2259.10 ▼ -1.30% 698,294
ADANIPORTS Adani Ports & SEZ Transport ₹1473.25 ▼ -0.96% 28,165
AMBUJACEM Ambuja Cements Construction ₹563.50 ▼ -1.38% 77,829
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7348.00 ▲ 4.38% 581,189
ASIANPAINT Asian Paints Consumer Goods ₹2845.80 ▲ 0.91% 875,891
BAJAJ-AUTO Bajaj Auto Automobiles ₹9661.00 ▲ 0.90% 503,002
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11196.25 ▲ 0.08% 1,563
BAJFINANCE Bajaj Finance Financial Services ₹977.35 ▼ -0.07% 8,380,183
BEL Bharat Electronics Aerospace & Defense ₹413.10 ▼ -0.39% 9,927,677
BERGEPAINT Berger Paints Consumer Goods ₹526.80 ▼ -0.63% 305,401
BHARTIARTL Bharti Airtel Telecom ₹2105.95 ▼ -0.35% 20,738
BOSCHLTD Bosch Automobiles ₹38961.95 ▲ 0.42% 1,581
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.71% 1,783,196
CIPLA Cipla Healthcare ₹1530.35 ▲ 0.73% 21,310
COALINDIA Coal India Energy ₹426.90 ▼ -0.13% 953,058
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.57% 2,899,294
DIVISLAB Divis Laboratories Healthcare ₹6644.20 ▲ 4.14% 16,299
DLF DLF Realty ₹706.05 ▼ -1.25% 89,269
DRREDDY Dr Reddys Laboratories Healthcare ₹1256.20 ▲ 0.50% 540,944
EICHERMOT Eicher Motors Automobiles ₹7522.50 ▲ 0.11% 396,099
GAIL GAIL Energy ₹169.39 ▼ -2.09% 8,771,407
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
HAVELLS Havells Consumer Goods ₹1501.70 ▲ 3.00% 1,346,661
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 0.70% 105,320
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
HEROMOTOCO Hero Motocorp Automobiles ₹6000.00 ▼ -0.17% 453,152
HINDALCO Hindalco Industries Metals & Mining ₹942.25 ▲ 0.67% 10,369,133
HINDUNILVR Hindustan Unilever FMCG ₹2425.35 ▲ 1.63% 47,440
ICICIBANK ICICI Bank Banks ₹1410.75 ▲ 2.87% 730,128
INDUSINDBK Indusind Bank Banks ₹914.25 ▲ 1.81% 8,308,942
INFY Infosys Information Technology ₹1612.20 ▲ 0.76% 4,466,729
IOC Indian Oil Corporation Petroleum Products ₹164.00 ▼ -0.43% 11,514,726
ITC ITC FMCG ₹342.45 ▼ -2.17% 3,855,421
JSWENERGY JSW Energy Power ₹514.75 ▼ -1.00% 96,365
JSWSTEEL JSW Steel Metals & Mining ₹1176.75 ▼ -0.81% 45,562
LT Larsen & Toubro Construction ₹4141.30 ▼ -0.20% 29,506
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
M&M Mahindra & Mahindra Automobiles ₹3785.60 ▼ -0.06% 1,299,489
MARICO Marico FMCG ₹779.05 ▲ 0.39% 1,894,536
MARUTI Maruti Suzuki Automobiles ₹17294.95 ▲ 0.61% 3,964
MOTHERSON Samvardhana Motherson International Automobiles ₹120.80 ▼ -1.19% 271,947
NESTLEIND Nestle Food Products ₹1319.55 ▲ 0.31% 43,755
NTPC NTPC Power ₹350.80 ▲ 0.26% 8,641,743
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.89 ▲ 1.60% 10,840,459
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PIDILITIND Pidilite Industries Chemicals ₹1504.75 ▼ -0.04% 7,283
POWERGRID Power Grid Corporation of India Power ₹268.55 ▲ 0.96% 11,777,253
RECLTD REC Financial Services ₹382.85 ▼ -0.04% 9,931,356
RELIANCE Reliance Industries Petroleum Products ₹1507.60 ▼ -3.91% 27,417,125
SHREECEM Shree Cement Construction ₹27676.10 ▼ -0.28% 19,540
SHRIRAMFIN Shriram Finance Financial Services ₹1002.65 ▲ 0.01% 4,352,915
SIEMENS Siemens Capital Goods ₹3127.95 ▲ 1.36% 235,287
SRF SRF Chemicals ₹3051.35 ▼ -1.39% 12,734
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.15 ▲ 2.04% 34,920
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.40 ▲ 2.39% 1,202,300
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TCS Tata Consultancy Services Information Technology ₹3255.80 ▲ 1.43% 2,912,325
TITAN Titan Consumer Goods ₹4111.80 ▲ 0.79% 820,331
TRENT Trent Retail ₹4047.70 ▼ -4.08% 241,271
TVSMOTOR TVS Motors Automobiles ₹3866.10 ▼ -0.07% 382,299
ULTRACEMCO UltraTech Cement Construction ₹12200.30 ▲ 0.67% 3,258
VBL Varun Beverages Beverages ₹498.85 ▲ 2.53% 8,149,788
WIPRO Wipro Information Technology ₹265.60 ▲ 0.87% 4,083,654
ZYDUSLIFE Zydus Life Science Healthcare ₹931.05 ▲ 0.99% 450,775

Related Market Indices

Live NIFTY SMLCAP 250 price and constituents BSE 1000 index performance today
Track BSE INDEX AUTO stocks and holdings BSE INDEX BSE200 index analysis and trends
Real-time BSE INDEX LMI250 index data NIFTY 200 constituents list and prices
Monitor BSE INDEX REALTY index movements NIFTY INFRA stock market index overview
Latest BSE INDEX BSELVI index updates NIFTY SHARIAH 25 market performance tracker