Back to Indices

BSE INDEX BSEDSI BSE Index

BSEDSI • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 67 stocks
Current Price
1022.03
▲ 26.23 (2.63%)
Open 1029.70
High 1029.70
Low 1016.09
2026-04-08 00:00:00
67
Total Stocks
33
Gainers
33
Losers
23
Sectors

Price Chart

Top Movers

Top Gainers

BAJAJHLDNG
Bajaj Holdings & Investm…
₹9970.00
+4.95%
SHRIRAMFIN
Shriram Finance
₹1023.20
+4.94%
EICHERMOT
Eicher Motors
₹7133.10
+4.13%
TITAN
Titan
₹4492.50
+3.25%
DLF
DLF
₹572.85
+3.22%
INDUSINDBK
Indusind Bank
₹835.95
+2.95%
BOSCHLTD
Bosch
₹35942.30
+2.92%
M&M
Mahindra & Mahindra
₹3210.70
+2.74%
ADANIENT
Adani Enterprises
₹2043.55
+2.60%
ABB
ABB
₹6565.00
+2.59%

Top Losers

BERGEPAINT
Berger Paints
₹436.25
-4.70%
COALINDIA
Coal India
₹449.20
-3.38%
PIDILITIND
Pidilite Industries
₹1355.00
-3.21%
MARICO
Marico
₹747.45
-3.18%
ASIANPAINT
Asian Paints
₹2285.10
-3.12%
HINDALCO
Hindalco Industries
₹951.90
-2.69%
WIPRO
Wipro
₹203.30
-2.61%
SRF
SRF
₹2435.10
-2.60%
HAVELLS
Havells
₹1246.40
-2.47%
ZYDUSLIFE
Zydus Life Science
₹891.55
-2.11%

Sector Breakdown

Automobiles
8 stocks 11.9%
Consumer Goods
6 stocks 9.0%
Financial Services
6 stocks 9.0%
Construction
5 stocks 7.5%
Healthcare
5 stocks 7.5%
Information Technology
5 stocks 7.5%
Power
4 stocks 6.0%
Metals & Mining
3 stocks 4.5%
Petroleum Products
3 stocks 4.5%
Banks
3 stocks 4.5%
FMCG
3 stocks 4.5%
Capital Goods
2 stocks 3.0%
Food Products
2 stocks 3.0%
Energy
2 stocks 3.0%
Chemicals
2 stocks 3.0%
Transport
1 stocks 1.5%
Healthcare Services
1 stocks 1.5%
Aerospace & Defense
1 stocks 1.5%
Telecom
1 stocks 1.5%
Realty
1 stocks 1.5%
Oil & Gas
1 stocks 1.5%
Retail
1 stocks 1.5%
Beverages
1 stocks 1.5%

Index Constituents (67)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹6565.00 ▲ 2.59% 626,418
ADANIENT Adani Enterprises Metals & Mining ₹2043.55 ▲ 2.60% 216,708
ADANIPORTS Adani Ports & SEZ Transport ₹1453.30 ▼ -0.79% 7,636,467
AMBUJACEM Ambuja Cements Construction ₹446.65 ▲ 2.24% 251,147
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7401.50 ▲ 0.22% 387,242
ASIANPAINT Asian Paints Consumer Goods ₹2285.10 ▼ -3.12% 149,028
BAJAJ-AUTO Bajaj Auto Automobiles ₹9366.00 ▲ 0.01% 474,100
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹9970.00 ▲ 4.95% 101,490
BAJFINANCE Bajaj Finance Financial Services ₹915.45 ▲ 2.19% 742,025
BEL Bharat Electronics Aerospace & Defense ₹433.10 ▼ -1.57% 20,054,221
BERGEPAINT Berger Paints Consumer Goods ₹436.25 ▼ -4.70% 123,808
BHARTIARTL Bharti Airtel Telecom ₹1861.60 ▼ -0.13% 11,587,604
BOSCHLTD Bosch Automobiles ₹35942.30 ▲ 2.92% 3,535
BPCL Bharat Petroleum Petroleum Products ₹298.05 ▼ -1.28% 1,523,692
BRITANNIA Britannia Industries Food Products ₹5594.50 ▼ -1.83% 482,250
CHOLAFIN Cholamandalam Investment Financial Services ₹1553.95 ▲ 2.25% 393,960
CIPLA Cipla Healthcare ₹1215.80 ▼ -1.94% 131,964
COALINDIA Coal India Energy ₹449.20 ▼ -3.38% 547,972
DABUR Dabur India Consumer Goods ₹427.35 ▼ -0.15% 100,570
DIVISLAB Divis Laboratories Healthcare ₹5881.25 ▼ -1.95% 5,078
DLF DLF Realty ₹572.85 ▲ 3.22% 14,722,143
DRREDDY Dr Reddys Laboratories Healthcare ₹1191.40 ▼ -1.54% 2,063,229
EICHERMOT Eicher Motors Automobiles ₹7133.10 ▲ 4.13% 47,551
GAIL GAIL Energy ₹153.30 ▲ 0.39% 21,095,009
GRASIM Grasim Industries Construction ₹2756.20 ▲ 2.16% 816,578
HAVELLS Havells Consumer Goods ₹1246.40 ▼ -2.47% 755,940
HCLTECH HCL Technologies Information Technology ₹1457.20 ▼ -0.87% 239,928
HDFCBANK HDFC Bank Banks ₹816.10 ▲ 2.01% 70,269,512
HEROMOTOCO Hero Motocorp Automobiles ₹5285.95 ▲ 0.16% 14,587
HINDALCO Hindalco Industries Metals & Mining ₹951.90 ▼ -2.69% 578,286
HINDUNILVR Hindustan Unilever FMCG ₹2145.65 ▲ 0.73% 266,089
ICICIBANK ICICI Bank Banks ₹1309.20 ▼ -0.06% 25,148,651
INDUSINDBK Indusind Bank Banks ₹835.95 ▲ 2.95% 3,572,416
INFY Infosys Information Technology ₹1346.25 ▼ -0.13% 1,448,676
IOC Indian Oil Corporation Petroleum Products ₹143.35 ▲ 0.24% 45,807,508
ITC ITC FMCG ₹302.45 ▼ -0.48% 22,310,207
JSWENERGY JSW Energy Power ₹501.90 ▲ 0.35% 143,252
JSWSTEEL JSW Steel Metals & Mining ₹1194.30 ▲ 2.08% 2,383,883
LT Larsen & Toubro Construction ₹4005.90 ▲ 1.47% 7,368,477
LTIM LTI Mindtree Information Technology - - -
M&M Mahindra & Mahindra Automobiles ₹3210.70 ▲ 2.74% 260,937
MARICO Marico FMCG ₹747.45 ▼ -3.18% 2,798,459
MARUTI Maruti Suzuki Automobiles ₹13602.00 ▲ 1.89% 1,026,292
MOTHERSON Samvardhana Motherson International Automobiles ₹118.05 ▲ 2.25% 1,428,753
NESTLEIND Nestle Food Products ₹1213.70 ▼ -1.96% 1,638,620
NTPC NTPC Power ₹374.15 ▲ 0.17% 19,491,331
ONGC Oil & Natural Gas Corporation Oil & Gas ₹285.50 ▲ 1.96% 42,071,040
PFC Power Finance Corporation Financial Services ₹417.65 ▼ -1.26% 14,645,774
PIDILITIND Pidilite Industries Chemicals ₹1355.00 ▼ -3.21% 1,855,865
POWERGRID Power Grid Corporation of India Power ₹294.85 ▼ -1.85% 381,964
RECLTD REC Financial Services ₹342.65 ▼ -0.64% 6,840,941
RELIANCE Reliance Industries Petroleum Products ₹1347.75 ▼ -0.17% 1,943,336
SHREECEM Shree Cement Construction ₹24360.00 ▲ 0.66% 31,556
SHRIRAMFIN Shriram Finance Financial Services ₹1023.20 ▲ 4.94% 18,256,527
SIEMENS Siemens Capital Goods ₹3226.10 ▲ 1.45% 398,432
SRF SRF Chemicals ₹2435.10 ▼ -2.60% 894,536
SUNPHARMA Sun Pharmaceutical Healthcare ₹1714.60 ▼ -0.89% 4,859,877
TATACONSUM Tata Consumer Products Consumer Goods ₹1068.50 ▼ -0.70% 1,950,233
TATAPOWER Tata Power Power ₹394.90 ▼ -0.93% 298,381
TCS Tata Consultancy Services Information Technology ₹2559.20 ▼ -0.50% 4,769,337
TITAN Titan Consumer Goods ₹4492.50 ▲ 3.25% 3,834,533
TRENT Trent Retail ₹3905.00 ▼ -1.39% 1,425,604
TVSMOTOR TVS Motors Automobiles ₹3701.40 ▲ 1.69% 1,532,962
ULTRACEMCO UltraTech Cement Construction ₹11603.00 ▲ 1.78% 612,764
VBL Varun Beverages Beverages ₹421.85 ▲ 1.56% 222,488
WIPRO Wipro Information Technology ₹203.30 ▼ -2.61% 827,333
ZYDUSLIFE Zydus Life Science Healthcare ₹891.55 ▼ -2.11% 45,455

Related Market Indices

Live NIFTY SMLCAP 250 price and constituents BSE 1000 index performance today
Track BSE INDEX AUTO stocks and holdings BSE INDEX BSE200 index analysis and trends
Real-time BSE INDEX LMI250 index data NIFTY 200 constituents list and prices
Monitor BSE INDEX REALTY index movements NIFTY INFRA stock market index overview
Latest BSE INDEX BSELVI index updates NIFTY SHARIAH 25 market performance tracker