Back to Indices

BSE INDEX BSEDSI BSE Index

BSEDSI • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 67 stocks
Current Price
1070.10
▲ 5.74 (0.54%)
Open 1063.23
High 1072.26
Low 1061.93
2026-02-20 00:00:00
67
Total Stocks
46
Gainers
20
Losers
23
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

ABB
ABB
₹5987.00
+4.58%
NTPC
NTPC
₹373.05
+3.30%
JSWENERGY
JSW Energy
₹493.95
+3.20%
SIEMENS
Siemens
₹3206.20
+3.03%
HINDALCO
Hindalco Industries
₹935.85
+2.88%
LT
Larsen & Toubro
₹4380.25
+2.38%
TATAPOWER
Tata Power
₹378.00
+2.36%
ASIANPAINT
Asian Paints
₹2428.10
+2.10%
DABUR
Dabur India
₹509.90
+1.88%
COALINDIA
Coal India
₹423.55
+1.81%

Top Losers

GRASIM
Grasim Industries
₹2834.10
-1.25%
LTIM
LTI Mindtree
₹4889.50
-1.12%
M&M
Mahindra & Mahindra
₹3413.00
-0.96%
HCLTECH
HCL Technologies
₹1437.05
-0.88%
BERGEPAINT
Berger Paints
₹454.95
-0.68%
ZYDUSLIFE
Zydus Life Science
₹900.75
-0.56%
MOTHERSON
Samvardhana Motherson In…
₹129.35
-0.46%
BRITANNIA
Britannia Industries
₹6094.95
-0.44%
ADANIENT
Adani Enterprises
₹2160.45
-0.39%
INDUSINDBK
Indusind Bank
₹925.50
-0.39%

Sector Breakdown

Automobiles
8 stocks 11.9%
Consumer Goods
6 stocks 9.0%
Financial Services
6 stocks 9.0%
Construction
5 stocks 7.5%
Healthcare
5 stocks 7.5%
Information Technology
5 stocks 7.5%
Power
4 stocks 6.0%
Metals & Mining
3 stocks 4.5%
Petroleum Products
3 stocks 4.5%
Banks
3 stocks 4.5%
FMCG
3 stocks 4.5%
Capital Goods
2 stocks 3.0%
Food Products
2 stocks 3.0%
Energy
2 stocks 3.0%
Chemicals
2 stocks 3.0%
Transport
1 stocks 1.5%
Healthcare Services
1 stocks 1.5%
Aerospace & Defense
1 stocks 1.5%
Telecom
1 stocks 1.5%
Realty
1 stocks 1.5%
Oil & Gas
1 stocks 1.5%
Retail
1 stocks 1.5%
Beverages
1 stocks 1.5%

Index Constituents (67)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5987.00 ▲ 4.58% 4,034,978
ADANIENT Adani Enterprises Metals & Mining ₹2160.45 ▼ -0.39% 29,136
ADANIPORTS Adani Ports & SEZ Transport ₹1511.50 ▼ -0.12% 1,126,987
AMBUJACEM Ambuja Cements Construction ₹512.00 ▼ -0.03% 2,376,908
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7615.50 ▲ 1.00% 256,304
ASIANPAINT Asian Paints Consumer Goods ₹2428.10 ▲ 2.10% 790,329
BAJAJ-AUTO Bajaj Auto Automobiles ₹9806.90 ▲ 0.88% 4,453
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11188.00 ▲ 0.00% 61,661
BAJFINANCE Bajaj Finance Financial Services ₹1030.20 ▲ 1.41% 6,922,705
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.41% 9,533,724
BERGEPAINT Berger Paints Consumer Goods ₹454.95 ▼ -0.68% 17,068
BHARTIARTL Bharti Airtel Telecom ₹1977.40 ▼ -0.19% 5,180,301
BOSCHLTD Bosch Automobiles ₹35214.30 ▲ 0.55% 511
BPCL Bharat Petroleum Petroleum Products ₹366.30 ▲ 0.40% 6,928,709
BRITANNIA Britannia Industries Food Products ₹6094.95 ▼ -0.44% 48,682
CHOLAFIN Cholamandalam Investment Financial Services ₹1671.05 ▲ 0.09% 7,948
CIPLA Cipla Healthcare ₹1341.10 ▲ 0.92% 1,551,722
COALINDIA Coal India Energy ₹423.55 ▲ 1.81% 8,843,227
DABUR Dabur India Consumer Goods ₹509.90 ▲ 1.88% 14,564
DIVISLAB Divis Laboratories Healthcare ₹6291.95 ▲ 0.09% 53,200
DLF DLF Realty ₹629.20 ▲ 1.48% 280,825
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.30 ▼ -0.13% 13,208
EICHERMOT Eicher Motors Automobiles ₹7936.50 ▲ 0.53% 264,059
GAIL GAIL Energy ₹168.40 ▲ 1.45% 320,570
GRASIM Grasim Industries Construction ₹2834.10 ▼ -1.25% 8,192
HAVELLS Havells Consumer Goods ₹1412.25 ▲ 1.11% 18,163
HCLTECH HCL Technologies Information Technology ₹1437.05 ▼ -0.88% 55,030
HDFCBANK HDFC Bank Banks ₹911.85 ▲ 0.09% 22,654,907
HEROMOTOCO Hero Motocorp Automobiles ₹5465.00 ▲ 1.20% 560,735
HINDALCO Hindalco Industries Metals & Mining ₹935.85 ▲ 2.88% 168,939
HINDUNILVR Hindustan Unilever FMCG ₹2314.50 ▲ 1.29% 1,716,316
ICICIBANK ICICI Bank Banks ₹1393.55 ▲ 0.56% 322,233
INDUSINDBK Indusind Bank Banks ₹925.50 ▼ -0.39% 1,351,116
INFY Infosys Information Technology ₹1352.75 ▼ -0.17% 596,719
IOC Indian Oil Corporation Petroleum Products ₹174.10 ▲ 0.17% 1,412,784
ITC ITC FMCG ₹327.00 ▲ 0.60% 11,282,027
JSWENERGY JSW Energy Power ₹493.95 ▲ 3.20% 3,144,930
JSWSTEEL JSW Steel Metals & Mining ₹1236.35 ▲ 0.43% 22,138
LT Larsen & Toubro Construction ₹4380.25 ▲ 2.38% 232,848
LTIM LTI Mindtree Information Technology ₹4889.50 ▼ -1.12% 244,127
M&M Mahindra & Mahindra Automobiles ₹3413.00 ▼ -0.96% 30,361
MARICO Marico FMCG ₹788.10 ▲ 1.19% 526,499
MARUTI Maruti Suzuki Automobiles ₹14987.55 ▲ 0.75% 30,817
MOTHERSON Samvardhana Motherson International Automobiles ₹129.35 ▼ -0.46% 450,425
NESTLEIND Nestle Food Products ₹1293.80 ▲ 1.20% 754,146
NTPC NTPC Power ₹373.05 ▲ 3.30% 3,509,066
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.65 ▲ 0.45% 31,971,956
PFC Power Finance Corporation Financial Services ₹410.10 ▲ 1.26% 7,321,729
PIDILITIND Pidilite Industries Chemicals ₹1464.90 ▼ -0.01% 501,173
POWERGRID Power Grid Corporation of India Power ₹298.95 ▲ 1.15% 11,762,183
RECLTD REC Financial Services ₹354.30 ▲ 0.55% 239,907
RELIANCE Reliance Industries Petroleum Products ₹1419.40 ▲ 0.70% 8,177,670
SHREECEM Shree Cement Construction ₹26526.30 ▲ 1.16% 10,341
SHRIRAMFIN Shriram Finance Financial Services ₹1059.20 ▼ -0.35% 76,674
SIEMENS Siemens Capital Goods ₹3206.20 ▲ 3.03% 1,339,800
SRF SRF Chemicals ₹2687.95 ▲ 1.36% 26,669
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.45 ▲ 0.31% 62,803
TATACONSUM Tata Consumer Products Consumer Goods ₹1156.55 ▼ -0.09% 9,816
TATAPOWER Tata Power Power ₹378.00 ▲ 2.36% 2,844,023
TCS Tata Consultancy Services Information Technology ₹2686.65 ▲ 0.36% 180,374
TITAN Titan Consumer Goods ₹4236.40 ▲ 0.85% 532,169
TRENT Trent Retail ₹4091.00 ▲ 0.64% 338,564
TVSMOTOR TVS Motors Automobiles ₹3816.20 ▼ -0.36% 386,586
ULTRACEMCO UltraTech Cement Construction ₹12764.40 ▲ 0.75% 2,108
VBL Varun Beverages Beverages ₹453.90 ▲ 0.83% 168,608
WIPRO Wipro Information Technology ₹209.95 ▼ -0.02% 1,724,219
ZYDUSLIFE Zydus Life Science Healthcare ₹900.75 ▼ -0.56% 531,745

Related Market Indices

Live NIFTY SMLCAP 250 price and constituents BSE 1000 index performance today
Track BSE INDEX AUTO stocks and holdings BSE INDEX BSE200 index analysis and trends
Real-time BSE INDEX LMI250 index data NIFTY 200 constituents list and prices
Monitor BSE INDEX REALTY index movements NIFTY INFRA stock market index overview
Latest BSE INDEX BSELVI index updates NIFTY SHARIAH 25 market performance tracker