Back to Indices

NIFTY100 ESG NSE Index

NIFTY100 ESG • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 93 stocks
Current Price
5095.25
▲ 20.65 (0.41%)
Open 5064.95
High 5114.05
Low 5053.85
2026-02-20 00:00:00
93
Total Stocks
68
Gainers
24
Losers
25
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

ABB
ABB
₹5985.35
+5.01%
CANBK
Canara Bank
₹154.20
+3.28%
IRCTC
IRCTC
₹645.90
+3.28%
PNB
Punjab National Bank
₹129.59
+3.18%
SIEMENS
Siemens
₹3206.20
+3.03%
JSWENERGY
JSW Energy
₹493.80
+2.90%
HINDALCO
Hindalco Industries
₹935.85
+2.88%
NTPC
NTPC
₹372.95
+2.80%
UNIONBANK
Union Bank of India
₹193.98
+2.45%
LT
Larsen & Toubro
₹4380.25
+2.38%

Top Losers

NAUKRI
Info Edge
₹1073.05
-3.95%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹11172.15
-1.78%
LTIM
LTI Mindtree
₹4889.50
-1.12%
GRASIM
Grasim Industries
₹2832.80
-1.12%
M&M
Mahindra & Mahindra
₹3413.00
-0.96%
HCLTECH
HCL Technologies
₹1437.05
-0.88%
INDUSINDBK
Indusind Bank
₹926.05
-0.85%
ADANIGREEN
Adani Green Energy
₹968.25
-0.83%
HDFCLIFE
HDFC Life Insurance
₹728.65
-0.61%
ATGL
Adani Total Gas
₹519.20
-0.61%

Sector Breakdown

Banks
9 stocks 9.7%
Financial Services
9 stocks 9.7%
Power
8 stocks 8.6%
Automobiles
8 stocks 8.6%
Consumer Goods
6 stocks 6.5%
Healthcare
6 stocks 6.5%
Metals & Mining
5 stocks 5.4%
Construction
5 stocks 5.4%
Information Technology
5 stocks 5.4%
Insurance
5 stocks 5.4%
Retail
4 stocks 4.3%
Capital Goods
3 stocks 3.2%
Petroleum Products
3 stocks 3.2%
Oil & Gas
2 stocks 2.2%
Food Products
2 stocks 2.2%
Energy
2 stocks 2.2%
Realty
2 stocks 2.2%
Transport
1 stocks 1.1%
Healthcare Services
1 stocks 1.1%
Telecom
1 stocks 1.1%
FMCG
1 stocks 1.1%
Aviation
1 stocks 1.1%
Leisure Services
1 stocks 1.1%
Chemicals
1 stocks 1.1%
Others
1 stocks 1.1%
Beverages
1 stocks 1.1%

Index Constituents (93)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5985.35 ▲ 5.01% 272,527
ADANIENSOL Adani Energy Solutions Power ₹998.10 ▲ 0.31% 2,534,563
ADANIENT Adani Enterprises Metals & Mining ₹2160.80 ▲ 0.04% 738,454
ADANIGREEN Adani Green Energy Power ₹968.25 ▼ -0.83% 1,221,495
ADANIPORTS Adani Ports & SEZ Transport ₹1511.50 ▼ -0.12% 1,126,987
ADANIPOWER Adani Power Power ₹142.65 ▲ 1.71% 1,188,796
AMBUJACEM Ambuja Cements Construction ₹512.10 ▼ -0.54% 24,840
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7615.50 ▲ 1.00% 256,304
ASIANPAINT Asian Paints Consumer Goods ₹2428.10 ▲ 2.10% 790,329
ATGL Adani Total Gas Oil & Gas ₹519.20 ▼ -0.61% 317,392
AXISBANK Axis Bank Banks ₹1368.30 ▲ 1.28% 3,791,536
BAJAJ-AUTO Bajaj Auto Automobiles ₹9807.00 ▲ 0.84% 291,070
BAJAJFINSV Bajaj Finserv Financial Services ₹2058.50 ▲ 1.24% 459,679
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11172.15 ▼ -1.78% 1,056
BAJFINANCE Bajaj Finance Financial Services ₹1030.20 ▲ 1.41% 6,922,705
BANKBARODA Bank of Baroda Banks ₹309.05 ▲ 1.83% 14,797,240
BHARTIARTL Bharti Airtel Telecom ₹1977.70 ▼ -0.13% 224,535
BHEL Bharat Heavy Electricals Capital Goods ₹257.30 ▲ 1.70% 9,855,329
BOSCHLTD Bosch Automobiles ₹35214.30 ▲ 0.55% 511
BPCL Bharat Petroleum Petroleum Products ₹366.30 ▲ 0.40% 6,928,709
BRITANNIA Britannia Industries Food Products ₹6094.95 ▼ -0.44% 48,682
CANBK Canara Bank Banks ₹154.20 ▲ 3.28% 971,122
CHOLAFIN Cholamandalam Investment Financial Services ₹1671.05 ▲ 0.09% 7,948
CIPLA Cipla Healthcare ₹1341.10 ▲ 0.92% 1,551,722
COALINDIA Coal India Energy ₹423.60 ▲ 2.12% 945,209
DABUR Dabur India Consumer Goods ₹509.70 ▲ 1.71% 1,277,646
DIVISLAB Divis Laboratories Healthcare ₹6291.95 ▲ 0.09% 53,200
DLF DLF Realty ₹629.20 ▲ 1.48% 280,825
DMART Avenue Supermarts DMart Retail ₹3866.40 ▲ 0.47% 194,556
DRREDDY Dr Reddys Laboratories Healthcare ₹1280.40 ▼ -0.12% 1,753,200
EICHERMOT Eicher Motors Automobiles ₹7937.35 ▲ 0.10% 9,014
ETERNAL Eternal Retail ₹269.45 ▼ -0.50% 19,317,167
GAIL GAIL Energy ₹168.40 ▲ 1.45% 320,570
GODREJCP Godrej Consumer Products Consumer Goods ₹1205.90 ▲ 1.46% 576,360
GRASIM Grasim Industries Construction ₹2832.80 ▼ -1.12% 597,887
HAVELLS Havells Consumer Goods ₹1412.90 ▲ 0.99% 543,595
HCLTECH HCL Technologies Information Technology ₹1437.05 ▼ -0.88% 55,030
HDFCBANK HDFC Bank Banks ₹911.85 ▲ 0.09% 22,654,907
HDFCLIFE HDFC Life Insurance Insurance ₹728.65 ▼ -0.61% 1,600,534
HEROMOTOCO Hero Motocorp Automobiles ₹5462.50 ▲ 0.98% 15,133
HINDALCO Hindalco Industries Metals & Mining ₹935.85 ▲ 2.88% 168,939
HINDUNILVR Hindustan Unilever FMCG ₹2314.50 ▲ 1.29% 1,716,316
ICICIBANK ICICI Bank Banks ₹1394.50 ▲ 0.43% 10,337,877
ICICIGI ICICI Lombard General Insurance Insurance ₹1934.60 ▼ -0.03% 4,297
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹651.15 ▲ 1.37% 53,503
INDIGO Interglobe Aviation Aviation ₹4854.60 ▲ 1.45% 819,782
INDUSINDBK Indusind Bank Banks ₹926.05 ▼ -0.85% 6,462,199
IOC Indian Oil Corporation Petroleum Products ₹173.79 ▲ 0.11% 8,935,995
IRCTC IRCTC Leisure Services ₹645.90 ▲ 3.28% 205,753
IRFC IRFC Financial Services ₹111.88 ▲ 0.62% 11,560,506
JINDALSTEL Jindal Steel Metals & Mining ₹1216.90 ▲ 1.27% 18,247
JIOFIN Jio Financial Services Financial Services ₹258.60 ▲ 0.19% 11,215,176
JSWENERGY JSW Energy Power ₹493.80 ▲ 2.90% 132,518
JSWSTEEL JSW Steel Metals & Mining ₹1235.80 ▲ 0.43% 876,475
LICI LIC of India Insurance ₹873.30 ▲ 1.05% 530,127
LODHA Lodha Developers Realty ₹1071.15 ▲ 0.64% 33,497
LT Larsen & Toubro Construction ₹4380.25 ▲ 2.38% 232,848
LTIM LTI Mindtree Information Technology ₹4889.50 ▼ -1.12% 244,127
M&M Mahindra & Mahindra Automobiles ₹3413.00 ▼ -0.96% 30,361
MARUTI Maruti Suzuki Automobiles ₹14977.00 ▲ 0.50% 515,847
MOTHERSON Samvardhana Motherson International Automobiles ₹129.42 ▼ -0.52% 10,381,669
NAUKRI Info Edge Retail ₹1073.05 ▼ -3.95% 39,868
NESTLEIND Nestle Food Products ₹1293.80 ▲ 1.20% 754,146
NHPC NHPC Power ₹74.43 ▲ 0.04% 515,561
NTPC NTPC Power ₹372.95 ▲ 2.80% 16,736,731
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.70 ▲ 0.32% 1,686,457
PFC Power Finance Corporation Financial Services ₹410.10 ▲ 1.26% 7,321,729
PIDILITIND Pidilite Industries Chemicals ₹1464.90 ▼ -0.01% 501,173
PNB Punjab National Bank Banks ₹129.59 ▲ 3.18% 30,257,099
POWERGRID Power Grid Corporation of India Power ₹298.90 ▲ 1.30% 518,442
RECLTD REC Financial Services ₹354.20 ▲ 0.40% 2,080,938
RELIANCE Reliance Industries Petroleum Products ₹1420.05 ▲ 0.71% 357,252
SBILIFE SBI Life Insurance Insurance ₹2080.00 ▲ 1.82% 922,200
SBIN State Bank of India Banks ₹1216.10 ▲ 0.82% 9,958,162
SHREECEM Shree Cement Construction ₹26510.00 ▲ 0.99% 16,060
SHRIRAMFIN Shriram Finance Financial Services ₹1059.30 ▲ 0.24% 2,295,049
SIEMENS Siemens Capital Goods ₹3206.20 ▲ 3.03% 1,339,800
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.40 ▲ 0.84% 1,203,988
TATACONSUM Tata Consumer Products Consumer Goods ₹1156.20 ▼ -0.51% 484,995
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹377.95 ▲ 2.31% 306,749
TATASTEEL Tata Steel Metals & Mining ₹208.25 ▲ 0.75% 2,776,224
TCS Tata Consultancy Services Information Technology ₹2686.65 ▲ 0.36% 180,374
TECHM Tech Mahindra Information Technology ₹1457.15 ▼ -0.20% 60,848
TITAN Titan Consumer Goods ₹4236.40 ▲ 0.85% 532,169
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4241.70 ▲ 0.42% 341,529
TRENT Trent Retail ₹4088.75 ▲ 0.55% 17,012
TVSMOTOR TVS Motors Automobiles ₹3816.90 ▼ -0.20% 5,362
ULTRACEMCO UltraTech Cement Construction ₹12764.40 ▲ 0.75% 2,108
UNIONBANK Union Bank of India Banks ₹193.98 ▲ 2.45% 14,595,009
VBL Varun Beverages Beverages ₹453.85 ▲ 0.67% 2,521,212
WIPRO Wipro Information Technology ₹209.95 ▼ -0.02% 1,724,219
ZYDUSLIFE Zydus Life Science Healthcare ₹900.75 ▼ -0.56% 531,745

Related Market Indices

Live BSE INDEX BSEPSU price and constituents NIFTY LARGEMID250 index performance today
Track NIFTY CONSUMPTION stocks and holdings NIFTY MEDIA index analysis and trends
Real-time NIFTY COMMODITIES index data NIFTY CONSR DURBL constituents list and prices
Monitor BSE INDEX BSE HC index movements BSE INDEX AUTO stock market index overview
Latest NIFTY EV & NEW AGE AUTOMOTIVE index updates NIFTY200MOMENTM30 market performance tracker