Back to Indices

NIFTY100 ESG NSE Index

NIFTY100 ESG • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 93 stocks
Current Price
4649.10
▲ 40.85 (0.89%)
Open 4584.65
High 4653.95
Low 4556.20
2026-04-07 00:00:00
93
Total Stocks
72
Gainers
19
Losers
25
Sectors

Price Chart

Top Movers

Top Gainers

WIPRO
Wipro
₹204.72
+3.91%
JINDALSTEL
Jindal Steel
₹1168.10
+3.83%
BHEL
Bharat Heavy Electricals
₹253.50
+3.38%
HCLTECH
HCL Technologies
₹1441.40
+3.01%
TCS
Tata Consultancy Services
₹2539.85
+2.88%
TECHM
Tech Mahindra
₹1473.35
+2.86%
HAVELLS
Havells
₹1234.10
+2.84%
NAUKRI
Info Edge
₹1004.05
+2.63%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹9235.15
+2.56%
TATACONSUM
Tata Consumer Products
₹1061.75
+2.51%

Top Losers

AMBUJACEM
Ambuja Cements
₹420.45
-1.52%
JSWENERGY
JSW Energy
₹488.10
-1.32%
DRREDDY
Dr Reddys Laboratories
₹1196.35
-0.75%
CANBK
Canara Bank
₹129.50
-0.65%
NHPC
NHPC
₹75.67
-0.54%
UNIONBANK
Union Bank of India
₹171.88
-0.53%
PNB
Punjab National Bank
₹104.58
-0.49%
TITAN
Titan
₹4230.70
-0.44%
DMART
Avenue Supermarts DMart
₹4466.00
-0.44%
ADANIENSOL
Adani Energy Solutions
₹986.65
-0.43%

Sector Breakdown

Banks
9 stocks 9.7%
Financial Services
9 stocks 9.7%
Power
8 stocks 8.6%
Automobiles
8 stocks 8.6%
Consumer Goods
6 stocks 6.5%
Healthcare
6 stocks 6.5%
Metals & Mining
5 stocks 5.4%
Construction
5 stocks 5.4%
Information Technology
5 stocks 5.4%
Insurance
5 stocks 5.4%
Retail
4 stocks 4.3%
Capital Goods
3 stocks 3.2%
Petroleum Products
3 stocks 3.2%
Oil & Gas
2 stocks 2.2%
Food Products
2 stocks 2.2%
Energy
2 stocks 2.2%
Realty
2 stocks 2.2%
Transport
1 stocks 1.1%
Healthcare Services
1 stocks 1.1%
Telecom
1 stocks 1.1%
FMCG
1 stocks 1.1%
Aviation
1 stocks 1.1%
Leisure Services
1 stocks 1.1%
Chemicals
1 stocks 1.1%
Others
1 stocks 1.1%
Beverages
1 stocks 1.1%

Index Constituents (93)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹6269.00 ▲ 1.52% 253,657
ADANIENSOL Adani Energy Solutions Power ₹986.65 ▼ -0.43% 64,133
ADANIENT Adani Enterprises Metals & Mining ₹1881.30 ▼ -0.21% 116,945
ADANIGREEN Adani Green Energy Power ₹925.35 ▲ 0.46% 4,589,372
ADANIPORTS Adani Ports & SEZ Transport ₹1381.00 ▲ 0.44% 1,812,944
ADANIPOWER Adani Power Power ₹163.40 ▼ -0.03% 1,235,720
AMBUJACEM Ambuja Cements Construction ₹420.45 ▼ -1.52% 3,100,760
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7322.20 ▼ -0.38% 64,372
ASIANPAINT Asian Paints Consumer Goods ₹2187.60 ▲ 1.18% 47,930
ATGL Adani Total Gas Oil & Gas ₹519.55 ▼ -0.28% 994,818
AXISBANK Axis Bank Banks ₹1250.10 ▲ 0.99% 9,248,545
BAJAJ-AUTO Bajaj Auto Automobiles ₹9047.15 ▲ 1.32% 6,624
BAJAJFINSV Bajaj Finserv Financial Services ₹1685.50 ▲ 1.66% 57,239
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹9235.15 ▲ 2.56% 1,130
BAJFINANCE Bajaj Finance Financial Services ₹855.10 ▲ 0.84% 11,569,047
BANKBARODA Bank of Baroda Banks ₹258.10 ▲ 0.04% 9,211,553
BHARTIARTL Bharti Airtel Telecom ₹1832.15 ▲ 2.24% 136,814
BHEL Bharat Heavy Electricals Capital Goods ₹253.50 ▲ 3.38% 645,749
BOSCHLTD Bosch Automobiles ₹33418.95 ▲ 1.27% 3,430
BPCL Bharat Petroleum Petroleum Products ₹277.40 ▲ 1.46% 706,006
BRITANNIA Britannia Industries Food Products ₹5541.95 ▲ 0.04% 29,507
CANBK Canara Bank Banks ₹129.50 ▼ -0.65% 921,683
CHOLAFIN Cholamandalam Investment Financial Services ₹1413.40 ▲ 1.43% 49,774
CIPLA Cipla Healthcare ₹1202.40 ▲ 0.62% 2,046,737
COALINDIA Coal India Energy ₹462.85 ▲ 0.85% 432,082
DABUR Dabur India Consumer Goods ₹414.55 ▲ 0.30% 51,482
DIVISLAB Divis Laboratories Healthcare ₹5850.00 ▲ 1.07% 347,412
DLF DLF Realty ₹533.75 ▲ 1.24% 97,124
DMART Avenue Supermarts DMart Retail ₹4466.00 ▼ -0.44% 601,591
DRREDDY Dr Reddys Laboratories Healthcare ₹1196.35 ▼ -0.75% 64,089
EICHERMOT Eicher Motors Automobiles ₹6605.50 ▲ 0.85% 1,150,553
ETERNAL Eternal Retail ₹232.00 ▲ 0.87% 2,000,062
GAIL GAIL Energy ₹145.25 ▲ 0.90% 1,120,091
GODREJCP Godrej Consumer Products Consumer Goods ₹1029.15 ▲ 2.20% 3,823,061
GRASIM Grasim Industries Construction ₹2621.00 ▲ 1.12% 632,051
HAVELLS Havells Consumer Goods ₹1234.10 ▲ 2.84% 1,033,027
HCLTECH HCL Technologies Information Technology ₹1441.40 ▲ 3.01% 168,269
HDFCBANK HDFC Bank Banks ₹772.00 ▲ 0.78% 51,309,793
HDFCLIFE HDFC Life Insurance Insurance ₹581.65 ▲ 0.40% 73,326
HEROMOTOCO Hero Motocorp Automobiles ₹5050.25 ▼ -0.17% 20,440
HINDALCO Hindalco Industries Metals & Mining ₹954.35 ▲ 2.11% 563,920
HINDUNILVR Hindustan Unilever FMCG ₹2110.20 ▲ 1.49% 47,500
ICICIBANK ICICI Bank Banks ₹1246.20 ▲ 1.50% 458,118
ICICIGI ICICI Lombard General Insurance Insurance ₹1727.70 ▲ 1.93% 12,868
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹516.75 ▲ 1.32% 25,461
INDIGO Interglobe Aviation Aviation ₹4268.35 ▲ 1.36% 46,550
INDUSINDBK Indusind Bank Banks ₹784.80 ▲ 0.87% 1,165,539
IOC Indian Oil Corporation Petroleum Products ₹134.44 ▲ 1.62% 20,626,751
IRCTC IRCTC Leisure Services ₹516.35 ▲ 0.26% 75,706
IRFC IRFC Financial Services ₹92.93 ▲ 0.25% 16,955,456
JINDALSTEL Jindal Steel Metals & Mining ₹1168.10 ▲ 3.83% 55,567
JIOFIN Jio Financial Services Financial Services ₹235.33 ▲ 0.96% 13,783,445
JSWENERGY JSW Energy Power ₹488.10 ▼ -1.32% 109,970
JSWSTEEL JSW Steel Metals & Mining ₹1151.90 ▲ 1.13% 3,158,128
LICI LIC of India Insurance ₹743.20 ▼ -0.24% 894,360
LODHA Lodha Developers Realty ₹717.65 ▲ 1.08% 2,527,244
LT Larsen & Toubro Construction ₹3723.30 ▲ 1.18% 3,083,714
LTIM LTI Mindtree Information Technology - - -
M&M Mahindra & Mahindra Automobiles ₹3006.60 ▲ 0.86% 80,607
MARUTI Maruti Suzuki Automobiles ₹12798.00 ▲ 1.25% 359,542
MOTHERSON Samvardhana Motherson International Automobiles ₹108.40 ▲ 0.65% 455,891
NAUKRI Info Edge Retail ₹1004.05 ▲ 2.63% 230,094
NESTLEIND Nestle Food Products ₹1222.80 ▲ 1.53% 1,434,686
NHPC NHPC Power ₹75.67 ▼ -0.54% 208,931
NTPC NTPC Power ₹368.85 ▲ 1.10% 12,603,971
ONGC Oil & Natural Gas Corporation Oil & Gas ₹286.60 ▲ 1.40% 543,187
PFC Power Finance Corporation Financial Services ₹407.40 ▲ 0.59% 5,054,496
PIDILITIND Pidilite Industries Chemicals ₹1295.80 ▲ 0.41% 18,995
PNB Punjab National Bank Banks ₹104.58 ▼ -0.49% 21,560,842
POWERGRID Power Grid Corporation of India Power ₹295.45 ▲ 0.73% 161,446
RECLTD REC Financial Services ₹329.35 ▲ 1.06% 8,232,651
RELIANCE Reliance Industries Petroleum Products ₹1304.65 ▲ 0.38% 866,588
SBILIFE SBI Life Insurance Insurance ₹1841.40 ▲ 1.48% 974,742
SBIN State Bank of India Banks ₹1030.40 ▲ 0.53% 15,021,291
SHREECEM Shree Cement Construction ₹23350.00 ▼ -0.17% 57,843
SHRIRAMFIN Shriram Finance Financial Services ₹930.55 ▲ 1.14% 131,323
SIEMENS Siemens Capital Goods ₹3075.50 ▲ 0.72% 184,684
SUNPHARMA Sun Pharmaceutical Healthcare ₹1718.00 ▲ 1.67% 2,471,378
TATACONSUM Tata Consumer Products Consumer Goods ₹1061.75 ▲ 2.51% 36,338
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹387.70 ▲ 1.51% 4,381,799
TATASTEEL Tata Steel Metals & Mining ₹198.13 ▲ 1.29% 32,090,982
TCS Tata Consultancy Services Information Technology ₹2539.85 ▲ 2.88% 141,868
TECHM Tech Mahindra Information Technology ₹1473.35 ▲ 2.86% 54,291
TITAN Titan Consumer Goods ₹4230.70 ▼ -0.44% 19,794
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4049.20 ▲ 0.74% 46,611
TRENT Trent Retail ₹3823.00 ▲ 0.13% 1,992,402
TVSMOTOR TVS Motors Automobiles ₹3469.10 ▼ -0.43% 11,754
ULTRACEMCO UltraTech Cement Construction ₹10929.80 ▼ -0.19% 5,350
UNIONBANK Union Bank of India Banks ₹171.88 ▼ -0.53% 15,794,978
VBL Varun Beverages Beverages ₹400.85 ▲ 0.21% 3,214,980
WIPRO Wipro Information Technology ₹204.72 ▲ 3.91% 24,771,466
ZYDUSLIFE Zydus Life Science Healthcare ₹873.65 ▲ 1.28% 19,124

Related Market Indices

Live BSE INDEX BSEPSU price and constituents NIFTY LARGEMID250 index performance today
Track NIFTY CONSUMPTION stocks and holdings NIFTY MEDIA index analysis and trends
Real-time NIFTY COMMODITIES index data NIFTY CONSR DURBL constituents list and prices
Monitor BSE INDEX BSE HC index movements BSE INDEX AUTO stock market index overview
Latest NIFTY EV & NEW AGE AUTOMOTIVE index updates NIFTY200MOMENTM30 market performance tracker