Back to Indices

NIFTY100 ESG NSE Index

NIFTY100 ESG • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 93 stocks
Current Price
5256.90
▲ 14.35 (0.27%)
Open 5240.25
High 5264.90
Low 5237.20
2026-01-06 00:00:00
93
Total Stocks
52
Gainers
39
Losers
25
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APOLLOHOSP
Apollo Hospitals
₹7348.00
+4.38%
DIVISLAB
Divis Laboratories
₹6642.50
+3.70%
HDFCLIFE
HDFC Life Insurance
₹777.65
+3.53%
HAVELLS
Havells
₹1501.70
+3.00%
ICICIBANK
ICICI Bank
₹1411.20
+2.86%
VBL
Varun Beverages
₹499.50
+2.57%
TATACONSUM
Tata Consumer Products
₹1210.80
+2.35%
GODREJCP
Godrej Consumer Products
₹1253.65
+2.29%
SUNPHARMA
Sun Pharmaceutical
₹1760.20
+2.00%
INDUSINDBK
Indusind Bank
₹914.25
+1.81%

Top Losers

RELIANCE
Reliance Industries
₹1507.70
-4.31%
TRENT
Trent
₹4047.70
-4.08%
GAIL
GAIL
₹169.50
-2.05%
INDIGO
Interglobe Aviation
₹5001.30
-1.96%
BPCL
Bharat Petroleum
₹370.80
-1.84%
ATGL
Adani Total Gas
₹569.95
-1.68%
AMBUJACEM
Ambuja Cements
₹563.50
-1.38%
ADANIENT
Adani Enterprises
₹2259.10
-1.30%
MOTHERSON
Samvardhana Motherson In…
₹120.83
-1.29%
DLF
DLF
₹706.05
-1.25%

Sector Breakdown

Banks
9 stocks 9.7%
Financial Services
9 stocks 9.7%
Power
8 stocks 8.6%
Automobiles
8 stocks 8.6%
Consumer Goods
6 stocks 6.5%
Healthcare
6 stocks 6.5%
Metals & Mining
5 stocks 5.4%
Construction
5 stocks 5.4%
Information Technology
5 stocks 5.4%
Insurance
5 stocks 5.4%
Retail
4 stocks 4.3%
Capital Goods
3 stocks 3.2%
Petroleum Products
3 stocks 3.2%
Oil & Gas
2 stocks 2.2%
Food Products
2 stocks 2.2%
Energy
2 stocks 2.2%
Realty
2 stocks 2.2%
Transport
1 stocks 1.1%
Healthcare Services
1 stocks 1.1%
Telecom
1 stocks 1.1%
FMCG
1 stocks 1.1%
Aviation
1 stocks 1.1%
Leisure Services
1 stocks 1.1%
Chemicals
1 stocks 1.1%
Others
1 stocks 1.1%
Beverages
1 stocks 1.1%

Index Constituents (93)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5222.45 ▲ 1.10% 2,973
ADANIENSOL Adani Energy Solutions Power ₹1044.10 ▼ -0.46% 957,872
ADANIENT Adani Enterprises Metals & Mining ₹2259.10 ▼ -1.30% 698,294
ADANIGREEN Adani Green Energy Power ₹1018.65 ▼ -0.97% 123,175
ADANIPORTS Adani Ports & SEZ Transport ₹1473.25 ▼ -0.96% 28,165
ADANIPOWER Adani Power Power ₹147.55 ▲ 0.03% 14,511,973
AMBUJACEM Ambuja Cements Construction ₹563.50 ▼ -1.38% 77,829
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7348.00 ▲ 4.38% 581,189
ASIANPAINT Asian Paints Consumer Goods ₹2845.80 ▲ 0.91% 875,891
ATGL Adani Total Gas Oil & Gas ₹569.95 ▼ -1.68% 93,370
AXISBANK Axis Bank Banks ₹1293.80 ▼ -0.83% 6,751,769
BAJAJ-AUTO Bajaj Auto Automobiles ₹9661.00 ▲ 0.90% 503,002
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.20 ▲ 0.67% 41,010
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11202.00 ▼ -0.62% 54,515
BAJFINANCE Bajaj Finance Financial Services ₹977.35 ▼ -0.07% 8,380,183
BANKBARODA Bank of Baroda Banks ₹305.05 ▼ -0.80% 9,161,270
BHARTIARTL Bharti Airtel Telecom ₹2105.30 ▼ -0.07% 9,119,265
BHEL Bharat Heavy Electricals Capital Goods ₹296.95 ▼ -1.12% 725,378
BOSCHLTD Bosch Automobiles ₹38961.95 ▲ 0.42% 1,581
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
CANBK Canara Bank Banks ₹153.88 ▼ -0.40% 17,196,220
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.80% 60,663
CIPLA Cipla Healthcare ₹1530.80 ▲ 0.72% 1,614,326
COALINDIA Coal India Energy ₹427.05 ▲ 0.01% 6,308,113
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.12% 100,170
DIVISLAB Divis Laboratories Healthcare ₹6642.50 ▲ 3.70% 732,441
DLF DLF Realty ₹706.05 ▼ -1.25% 89,269
DMART Avenue Supermarts DMart Retail ₹3663.70 ▲ 0.62% 585,617
DRREDDY Dr Reddys Laboratories Healthcare ₹1255.95 ▲ 0.45% 13,275
EICHERMOT Eicher Motors Automobiles ₹7525.60 ▲ 0.38% 8,628
ETERNAL Eternal Retail ₹279.05 ▼ -0.98% 29,577,754
GAIL GAIL Energy ₹169.50 ▼ -2.05% 2,148,158
GODREJCP Godrej Consumer Products Consumer Goods ₹1253.65 ▲ 2.29% 11,492
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
HAVELLS Havells Consumer Goods ₹1501.70 ▲ 3.00% 1,346,661
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 0.70% 105,320
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
HDFCLIFE HDFC Life Insurance Insurance ₹777.65 ▲ 3.53% 59,417
HEROMOTOCO Hero Motocorp Automobiles ₹6000.00 ▼ -0.17% 453,152
HINDALCO Hindalco Industries Metals & Mining ₹942.25 ▲ 0.67% 10,369,133
HINDUNILVR Hindustan Unilever FMCG ₹2424.70 ▲ 1.08% 1,584,720
ICICIBANK ICICI Bank Banks ₹1411.20 ▲ 2.86% 17,260,416
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.00 ▲ 1.14% 331,204
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹688.45 ▲ 0.50% 920,286
INDIGO Interglobe Aviation Aviation ₹5001.30 ▼ -1.96% 17,817
INDUSINDBK Indusind Bank Banks ₹914.25 ▲ 1.81% 8,308,942
IOC Indian Oil Corporation Petroleum Products ₹163.80 ▼ -0.73% 332,750
IRCTC IRCTC Leisure Services ₹671.10 ▼ -0.66% 59,894
IRFC IRFC Financial Services ₹127.22 ▼ -0.61% 14,799,487
JINDALSTEL Jindal Steel Metals & Mining ₹1079.20 ▲ 0.36% 27,384
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JSWENERGY JSW Energy Power ₹514.85 ▼ -0.46% 1,579,518
JSWSTEEL JSW Steel Metals & Mining ₹1176.75 ▼ -0.81% 45,562
LICI LIC of India Insurance ₹850.05 ▲ 0.24% 969,130
LODHA Lodha Developers Realty ₹1111.70 ▼ -1.18% 450,688
LT Larsen & Toubro Construction ₹4140.60 ▼ -0.30% 1,205,337
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
M&M Mahindra & Mahindra Automobiles ₹3784.70 ▲ 0.12% 30,093
MARUTI Maruti Suzuki Automobiles ₹17294.95 ▲ 0.61% 3,964
MOTHERSON Samvardhana Motherson International Automobiles ₹120.83 ▼ -1.29% 19,478,525
NAUKRI Info Edge Retail ₹1336.30 ▼ -0.98% 12,437
NESTLEIND Nestle Food Products ₹1319.55 ▲ 0.31% 43,755
NHPC NHPC Power ₹83.53 ▲ 0.57% 11,599,812
NTPC NTPC Power ₹350.80 ▲ 0.26% 8,641,743
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.89 ▲ 1.60% 10,840,459
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PIDILITIND Pidilite Industries Chemicals ₹1504.75 ▼ -0.04% 7,283
PNB Punjab National Bank Banks ₹125.47 ▲ 0.42% 10,801,122
POWERGRID Power Grid Corporation of India Power ₹268.55 ▲ 0.96% 11,777,253
RECLTD REC Financial Services ₹382.80 ▼ -0.05% 821,007
RELIANCE Reliance Industries Petroleum Products ₹1507.70 ▼ -4.31% 956,028
SBILIFE SBI Life Insurance Insurance ₹2095.80 ▲ 1.54% 618,958
SBIN State Bank of India Banks ₹1018.90 ▲ 1.09% 9,575,742
SHREECEM Shree Cement Construction ₹27670.00 ▲ 0.00% 35,574
SHRIRAMFIN Shriram Finance Financial Services ₹1002.65 ▲ 0.01% 4,352,915
SIEMENS Siemens Capital Goods ₹3127.95 ▲ 1.36% 235,287
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.20 ▲ 2.00% 1,658,801
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.80 ▲ 2.35% 94,297
TATAMOTORS TATAMOTORS - - - -
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▼ -0.32% 1,000,217
TCS Tata Consultancy Services Information Technology ₹3255.75 ▲ 1.39% 24,666
TECHM Tech Mahindra Information Technology ₹1601.80 ▼ -0.13% 570,335
TITAN Titan Consumer Goods ₹4111.10 ▲ 0.55% 10,089
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹3936.80 ▲ 1.47% 193,169
TRENT Trent Retail ₹4047.70 ▼ -4.08% 241,271
TVSMOTOR TVS Motors Automobiles ₹3866.10 ▼ -0.07% 382,299
ULTRACEMCO UltraTech Cement Construction ₹12204.00 ▲ 0.86% 225,766
UNIONBANK Union Bank of India Banks ₹165.65 ▲ 1.47% 1,625,512
VBL Varun Beverages Beverages ₹499.50 ▲ 2.57% 218,046
WIPRO Wipro Information Technology ₹265.45 ▲ 0.80% 295,477
ZYDUSLIFE Zydus Life Science Healthcare ₹931.25 ▲ 1.01% 9,952

Related Market Indices

Live BSE INDEX BSEPSU price and constituents NIFTY LARGEMID250 index performance today
Track NIFTY CONSUMPTION stocks and holdings NIFTY MEDIA index analysis and trends
Real-time NIFTY COMMODITIES index data NIFTY CONSR DURBL constituents list and prices
Monitor BSE INDEX BSE HC index movements BSE INDEX AUTO stock market index overview
Latest NIFTY EV & NEW AGE AUTOMOTIVE index updates NIFTY200MOMENTM30 market performance tracker