NIFTY100 ESG Index Historical Data
ATH 5270 (Jan 2026) • ATL 755 (Dec 2011) • 158 records
158 Records
Daily • Year to Date
NIFTY100 ESG All-Time High, All-Time Low & Volume Records
NIFTY100 ESG peak 5270 on 07 Jan 2026, trough 755 on 20 Dec 2011. Check NIFTY100 ESG market cap analysis to monitor the combined market capitalisation of all constituents.
Index All Time High
5269.85
January 07, 2026
Index All Time Low
755.24
December 20, 2011
NIFTY100 ESG Historical Data — Download CSV & Excel
Showing 158 NIFTY100 ESG (NIFTY100 ESG) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY100 ESG index.
NIFTY100 ESG Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 5065.20 | 5065.20 | 5042.95 | 5050.20 | 0 |
| 2026-08-20 | 5061.85 | 5066.60 | 5051.55 | 5057.95 | 0 |
| 2026-08-19 | 5045.85 | 5049.05 | 5019.55 | 5028.85 | 0 |
| 2026-08-18 | 5059.70 | 5067.20 | 5044.20 | 5044.20 | 0 |
| 2026-08-17 | 5084.30 | 5088.35 | 5064.20 | 5071.85 | 0 |
| 2026-08-14 | 5092.60 | 5100.95 | 5080.50 | 5090.80 | 0 |
| 2026-08-13 | 5111.30 | 5111.30 | 5085.30 | 5099.65 | 0 |
| 2026-08-12 | 5113.55 | 5114.40 | 5076.10 | 5108.05 | 0 |
| 2026-08-11 | 5139.55 | 5139.65 | 5107.95 | 5117.20 | 0 |
| 2026-08-10 | 5137.00 | 5141.30 | 5120.45 | 5134.85 | 0 |
| 2026-08-07 | 5124.85 | 5151.80 | 5121.65 | 5132.10 | 0 |
| 2026-08-06 | 5156.20 | 5157.35 | 5139.60 | 5143.55 | 0 |
| 2026-08-05 | 5169.20 | 5169.20 | 5131.30 | 5155.65 | 0 |
| 2026-08-04 | 5164.15 | 5164.15 | 5113.70 | 5147.15 | 0 |
| 2026-08-03 | 5130.25 | 5173.70 | 5120.30 | 5173.65 | 0 |
| 2026-07-31 | 5065.75 | 5100.00 | 5055.70 | 5090.50 | 0 |
| 2026-07-30 | 5045.95 | 5061.30 | 5035.15 | 5056.75 | 0 |
| 2026-07-29 | 5029.30 | 5052.80 | 5022.05 | 5047.30 | 0 |
| 2026-07-28 | 4988.35 | 5005.95 | 4985.65 | 4991.50 | 0 |
| 2026-07-27 | 4953.45 | 4986.85 | 4952.10 | 4985.00 | 0 |
| 2026-07-24 | 4899.20 | 4930.90 | 4881.15 | 4921.00 | 0 |
| 2026-07-23 | 4951.00 | 4975.30 | 4927.55 | 4940.55 | 0 |
| 2026-07-22 | 4994.90 | 4996.95 | 4956.55 | 4964.30 | 0 |
| 2026-07-21 | 4990.40 | 5002.55 | 4975.15 | 4996.05 | 0 |
| 2026-07-20 | 4976.75 | 4995.15 | 4966.45 | 4992.55 | 0 |
| 2026-07-17 | 4968.90 | 5000.85 | 4965.45 | 4991.25 | 0 |
| 2026-07-16 | 4974.35 | 4988.55 | 4950.10 | 4954.70 | 0 |
| 2026-07-15 | 4946.30 | 4978.35 | 4938.10 | 4954.60 | 0 |
| 2026-07-14 | 4942.05 | 4956.55 | 4929.70 | 4940.85 | 0 |
| 2026-07-13 | 4922.50 | 4982.35 | 4912.00 | 4971.15 | 0 |
| 2026-07-10 | 4942.90 | 4962.45 | 4942.50 | 4958.20 | 0 |
| 2026-07-09 | 4889.70 | 4927.60 | 4889.35 | 4904.60 | 0 |
| 2026-07-08 | 4957.90 | 4971.60 | 4866.35 | 4884.20 | 0 |
| 2026-07-07 | 4982.15 | 5005.55 | 4976.15 | 4984.45 | 0 |
| 2026-07-06 | 4962.80 | 4981.80 | 4956.90 | 4977.80 | 0 |
| 2026-07-03 | 4973.20 | 4973.45 | 4946.45 | 4951.00 | 0 |
| 2026-07-02 | 4896.50 | 4934.60 | 4896.05 | 4931.05 | 0 |
| 2026-07-01 | 4853.05 | 4886.60 | 4849.35 | 4878.90 | 0 |
| 2026-06-30 | 4871.85 | 4872.55 | 4836.75 | 4844.25 | 0 |
| 2026-06-29 | 4888.25 | 4899.20 | 4852.15 | 4858.35 | 0 |
| 2026-06-25 | 4908.20 | 4928.75 | 4882.40 | 4885.75 | 0 |
| 2026-06-24 | 4850.70 | 4898.55 | 4844.85 | 4886.20 | 0 |
| 2026-06-23 | 4911.70 | 4915.15 | 4848.60 | 4856.20 | 0 |
| 2026-06-22 | 4910.60 | 4925.00 | 4907.15 | 4917.95 | 0 |
| 2026-06-19 | 4879.05 | 4901.55 | 4864.20 | 4894.50 | 0 |
| 2026-06-18 | 4911.90 | 4931.50 | 4898.80 | 4927.30 | 0 |
| 2026-06-17 | 4898.50 | 4915.90 | 4888.60 | 4912.80 | 0 |
| 2026-06-16 | 4874.50 | 4888.60 | 4862.45 | 4886.45 | 0 |
| 2026-06-15 | 4869.35 | 4888.10 | 4851.70 | 4858.90 | 0 |
| 2026-06-12 | 4763.65 | 4800.60 | 4738.25 | 4796.20 | 0 |
| 2026-06-11 | 4721.30 | 4744.00 | 4704.85 | 4711.95 | 0 |
| 2026-06-10 | 4774.30 | 4795.35 | 4740.90 | 4747.25 | 0 |
| 2026-06-09 | 4773.50 | 4783.90 | 4746.70 | 4776.55 | 0 |
| 2026-06-08 | 4738.75 | 4777.45 | 4729.45 | 4740.95 | 0 |
| 2026-06-05 | 4805.40 | 4820.90 | 4777.25 | 4800.10 | 0 |
| 2026-06-04 | 4757.30 | 4803.60 | 4749.70 | 4788.95 | 0 |
| 2026-06-03 | 4804.60 | 4806.05 | 4740.15 | 4781.70 | 0 |
| 2026-06-02 | 4758.25 | 4830.45 | 4751.30 | 4820.55 | 0 |
| 2026-06-01 | 4843.30 | 4861.55 | 4779.20 | 4784.30 | 0 |
| 2026-05-29 | 4895.35 | 4912.40 | 4808.75 | 4821.35 | 0 |
| 2026-05-27 | 4855.15 | 4887.25 | 4854.15 | 4881.75 | 0 |
| 2026-05-26 | 4863.30 | 4883.20 | 4846.35 | 4855.55 | 0 |
| 2026-05-25 | 4852.65 | 4868.90 | 4847.35 | 4864.00 | 0 |
| 2026-05-22 | 4793.35 | 4825.70 | 4788.60 | 4806.95 | 0 |
| 2026-05-21 | 4822.20 | 4830.55 | 4777.50 | 4783.65 | 0 |
| 2026-05-20 | 4750.05 | 4794.15 | 4737.65 | 4787.80 | 0 |
| 2026-05-19 | 4775.80 | 4812.70 | 4775.70 | 4784.85 | 0 |
| 2026-05-18 | 4741.80 | 4773.45 | 4696.95 | 4765.25 | 0 |
| 2026-05-15 | 4795.60 | 4816.70 | 4766.90 | 4773.95 | 0 |
| 2026-05-14 | 4759.50 | 4796.20 | 4720.60 | 4783.55 | 0 |
| 2026-05-13 | 4725.25 | 4770.00 | 4702.55 | 4736.10 | 0 |
| 2026-05-12 | 4817.70 | 4822.15 | 4725.20 | 4731.65 | 0 |
| 2026-05-11 | 4868.25 | 4873.80 | 4834.60 | 4839.10 | 0 |
| 2026-05-08 | 4917.20 | 4925.10 | 4898.05 | 4909.00 | 0 |
| 2026-05-07 | 4940.95 | 4950.20 | 4919.65 | 4926.15 | 0 |
| 2026-05-06 | 4895.10 | 4928.55 | 4864.25 | 4924.25 | 0 |
| 2026-05-05 | 4846.10 | 4861.10 | 4822.80 | 4856.20 | 0 |
| 2026-05-04 | 4851.00 | 4890.35 | 4830.25 | 4855.05 | 0 |
| 2026-04-30 | 4843.05 | 4851.35 | 4792.70 | 4834.30 | 0 |
| 2026-04-29 | 4882.70 | 4915.80 | 4868.05 | 4876.40 | 0 |
| 2026-04-28 | 4883.90 | 4896.20 | 4853.90 | 4860.75 | 0 |
| 2026-04-27 | 4860.95 | 4896.75 | 4859.75 | 4889.80 | 0 |
| 2026-04-24 | 4907.30 | 4923.45 | 4819.30 | 4847.20 | 0 |
| 2026-04-23 | 4944.45 | 4952.75 | 4913.50 | 4919.65 | 0 |
| 2026-04-22 | 4978.30 | 4992.50 | 4961.70 | 4974.90 | 0 |
| 2026-04-21 | 4973.30 | 5012.80 | 4968.20 | 5008.80 | 0 |
| 2026-04-20 | 4967.85 | 4993.15 | 4930.20 | 4967.35 | 0 |
| 2026-04-17 | 4916.80 | 4962.15 | 4898.25 | 4959.85 | 0 |
| 2026-04-16 | 4937.55 | 4948.55 | 4893.40 | 4920.40 | 0 |
| 2026-04-15 | 4886.55 | 4913.35 | 4884.45 | 4906.25 | 0 |
| 2026-04-13 | 4764.55 | 4832.15 | 4751.90 | 4819.15 | 0 |
| 2026-04-10 | 4818.60 | 4863.65 | 4813.80 | 4859.60 | 0 |
| 2026-04-09 | 4811.45 | 4825.95 | 4773.85 | 4799.90 | 0 |
| 2026-04-08 | 4792.85 | 4833.25 | 4786.40 | 4825.55 | 0 |
| 2026-04-07 | 4584.65 | 4653.95 | 4556.20 | 4649.10 | 0 |
| 2026-04-06 | 4556.90 | 4613.30 | 4525.45 | 4608.25 | 0 |
| 2026-04-02 | 4469.00 | 4553.85 | 4421.60 | 4542.60 | 0 |
| 2026-04-01 | 4563.75 | 4576.80 | 4509.50 | 4525.25 | 0 |
| 2026-03-30 | 4494.70 | 4521.25 | 4434.45 | 4444.80 | 0 |
| 2026-03-27 | 4620.20 | 4621.20 | 4549.40 | 4553.25 | 0 |
| 2026-03-25 | 4596.00 | 4675.85 | 4596.00 | 4645.30 | 0 |
| 2026-03-24 | 4561.15 | 4595.10 | 4498.35 | 4562.75 | 0 |
| 2026-03-23 | 4560.45 | 4561.80 | 4472.75 | 4483.25 | 0 |
| 2026-03-20 | 4618.05 | 4663.40 | 4603.65 | 4614.45 | 0 |
| 2026-03-19 | 4656.95 | 4677.80 | 4573.95 | 4590.15 | 0 |
| 2026-03-18 | 4701.90 | 4763.40 | 4701.80 | 4747.95 | 0 |
| 2026-03-17 | 4667.70 | 4703.85 | 4637.30 | 4689.45 | 0 |
| 2026-03-16 | 4614.65 | 4674.20 | 4566.00 | 4652.65 | 0 |
| 2026-03-13 | 4688.70 | 4699.00 | 4612.80 | 4623.50 | 0 |
| 2026-03-12 | 4718.15 | 4751.60 | 4681.20 | 4719.90 | 0 |
| 2026-03-11 | 4830.20 | 4845.05 | 4746.85 | 4753.45 | 0 |
| 2026-03-10 | 4824.55 | 4842.50 | 4789.35 | 4833.55 | 0 |
| 2026-03-09 | 4752.05 | 4780.10 | 4701.75 | 4772.60 | 0 |
| 2026-03-06 | 4900.60 | 4918.85 | 4855.90 | 4861.75 | 0 |
| 2026-03-05 | 4900.45 | 4933.85 | 4866.50 | 4919.80 | 0 |
| 2026-03-04 | 4879.50 | 4895.60 | 4846.60 | 4872.90 | 0 |
| 2026-03-02 | 4914.35 | 4995.85 | 4909.25 | 4965.35 | 0 |
| 2026-02-27 | 5096.25 | 5099.25 | 5026.95 | 5033.70 | 0 |
| 2026-02-26 | 5107.50 | 5113.30 | 5073.50 | 5096.30 | 0 |
| 2026-02-25 | 5085.30 | 5114.35 | 5074.55 | 5092.75 | 0 |
| 2026-02-24 | 5095.55 | 5095.70 | 5036.60 | 5064.70 | 0 |
| 2026-02-23 | 5117.90 | 5134.60 | 5097.60 | 5116.90 | 0 |
| 2026-02-20 | 5064.95 | 5114.05 | 5053.85 | 5095.25 | 0 |
| 2026-02-19 | 5162.50 | 5167.35 | 5061.10 | 5074.60 | 0 |
| 2026-02-18 | 5146.20 | 5155.85 | 5116.25 | 5153.65 | 0 |
| 2026-02-17 | 5117.85 | 5149.40 | 5108.45 | 5139.60 | 0 |
| 2026-02-16 | 5076.70 | 5130.60 | 5067.55 | 5127.05 | 0 |
| 2026-02-13 | 5103.55 | 5114.00 | 5072.40 | 5090.35 | 0 |
| 2026-02-12 | 5185.10 | 5185.65 | 5146.10 | 5158.95 | 0 |
| 2026-02-11 | 5205.20 | 5208.05 | 5188.75 | 5199.30 | 0 |
| 2026-02-10 | 5187.25 | 5201.95 | 5171.55 | 5190.10 | 0 |
| 2026-02-09 | 5175.00 | 5179.75 | 5149.70 | 5174.25 | 0 |
| 2026-02-06 | 5131.50 | 5142.05 | 5090.75 | 5138.95 | 0 |
| 2026-02-05 | 5150.30 | 5156.80 | 5122.30 | 5137.55 | 0 |
| 2026-02-04 | 5135.50 | 5163.60 | 5095.60 | 5157.05 | 0 |
| 2026-02-03 | 5252.90 | 5259.25 | 5138.70 | 5154.60 | 0 |
| 2026-02-02 | 4982.20 | 5030.60 | 4941.60 | 5024.60 | 0 |
| 2026-02-01 | 5064.35 | 5082.15 | 4918.95 | 4985.45 | 0 |
| 2026-01-30 | 5061.25 | 5080.80 | 5044.00 | 5070.75 | 0 |
| 2026-01-29 | 5079.80 | 5097.40 | 5039.05 | 5093.80 | 0 |
| 2026-01-28 | 5049.55 | 5088.20 | 5035.25 | 5083.80 | 0 |
| 2026-01-27 | 5029.50 | 5049.75 | 4987.40 | 5036.20 | 0 |
| 2026-01-23 | 5100.10 | 5100.10 | 5008.60 | 5014.70 | 0 |
| 2026-01-22 | 5094.45 | 5118.40 | 5062.05 | 5086.00 | 0 |
| 2026-01-21 | 5046.25 | 5080.80 | 4999.60 | 5053.70 | 0 |
| 2026-01-20 | 5158.25 | 5158.70 | 5051.70 | 5065.10 | 0 |
| 2026-01-19 | 5166.30 | 5173.50 | 5148.95 | 5160.70 | 0 |
| 2026-01-16 | 5165.80 | 5208.50 | 5164.95 | 5173.50 | 0 |
| 2026-01-14 | 5154.25 | 5179.90 | 5148.55 | 5160.20 | 0 |
| 2026-01-13 | 5187.15 | 5195.20 | 5136.80 | 5168.90 | 0 |
| 2026-01-12 | 5145.30 | 5171.60 | 5098.30 | 5166.75 | 0 |
| 2026-01-09 | 5185.40 | 5209.80 | 5133.05 | 5147.65 | 0 |
| 2026-01-08 | 5256.85 | 5258.70 | 5186.60 | 5192.70 | 0 |
| 2026-01-07 | 5255.00 | 5269.85 | 5244.30 | 5260.75 | 0 |
| 2026-01-06 | 5240.25 | 5264.90 | 5237.20 | 5256.90 | 0 |
| 2026-01-05 | 5253.35 | 5258.55 | 5230.90 | 5242.55 | 0 |
| 2026-01-02 | 5214.15 | 5255.60 | 5209.15 | 5253.60 | 0 |
| 2026-01-01 | 5191.55 | 5212.00 | 5185.35 | 5209.00 | 0 |
NIFTY100 ESG Performance — -3.05% Return
NIFTY100 ESG Year to Date return from 5209 to 5050, volatility 3.56%. For live index level, PE ratio and constituent overview, see NIFTY100 ESG market index details.
Period Value Change
-3.05%
5209.00 → 5050.20
Index Volatility
3.56%
Low Volatility
NIFTY100 ESG Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY100 ESG.
What is the all-time high value of NIFTY100 ESG?
The all-time high value of NIFTY100 ESG was 5269.85 recorded on 2026-01-07.
What is the all-time low value of NIFTY100 ESG?
The all-time low value of NIFTY100 ESG was 755.24 recorded on 2011-12-20.
How can I download NIFTY100 ESG historical data?
You can download NIFTY100 ESG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 ESG?
The highest trading volume day for NIFTY100 ESG was 0 volume traded on historical records, with index value at N/A.