Back to Indices
NIFTY 200 NSE Index
NIFTY 200 • NSE
Current Price
14280.85
▲
68.90 (0.48%)
Open
14184.40
High
14325.70
Low
14172.20
200
Total Stocks
137
Gainers
61
Losers
30
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Hyundai Motor India
₹2304.50
+6.00%
Tube Investment
₹2587.90
+5.58%
PB FinTech
₹1513.30
+5.09%
ABB
₹5987.00
+4.58%
Siemens
₹3207.40
+3.45%
Punjab National Bank
₹129.65
+3.39%
Canara Bank
₹154.20
+3.28%
JSW Energy
₹493.95
+3.20%
Hindalco Industries
₹935.70
+3.11%
Bharat Dynamics
₹1310.40
+3.10%
Top Losers
Info Edge
₹1073.05
-3.95%
Ola Electric Mobility
₹26.58
-3.03%
Persistent Systems
₹5092.95
-2.45%
M&M Financial Services
₹374.60
-1.92%
Apollo Tyres
₹455.35
-1.89%
SBI Cards
₹785.60
-1.77%
Suzlon Energy
₹44.46
-1.64%
LTI Mindtree
₹4887.95
-1.53%
Escorts Kubota
₹3417.80
-1.50%
United Spirits
₹1378.65
-1.43%
Sector Breakdown
Financial Services
20 stocks
10.0%
Automobiles
18 stocks
9.0%
Banks
18 stocks
9.0%
Information Technology
13 stocks
6.5%
Healthcare
12 stocks
6.0%
Power
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Consumer Goods
10 stocks
5.0%
Capital Goods
8 stocks
4.0%
Retail
8 stocks
4.0%
Construction
8 stocks
4.0%
Realty
6 stocks
3.0%
Insurance
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
Oil & Gas
5 stocks
2.5%
Aerospace & Defense
5 stocks
2.5%
Telecom
5 stocks
2.5%
Petroleum Products
4 stocks
2.0%
FMCG
4 stocks
2.0%
Chemicals
4 stocks
2.0%
Capital Markets
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Transport
2 stocks
1.0%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Beverages
2 stocks
1.0%
Logistics & Cargo
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
Index Constituents (200)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹5987.00 | ▲ 4.58% | 4,034,978 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹344.85 | ▼ -0.04% | 5,688,023 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.84 | ▼ -0.36% | 105,218 |
| ACC | ACC | Construction | ₹1613.25 | ▲ 0.01% | 7,678 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹998.10 | ▲ 0.31% | 2,534,563 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.45 | ▼ -0.39% | 29,136 |
| ADANIGREEN | Adani Green Energy | Power | ₹968.25 | ▼ -0.83% | 1,221,495 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.50 | ▼ -0.12% | 1,126,987 |
| ADANIPOWER | Adani Power | Power | ₹142.70 | ▲ 1.60% | 11,915,213 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.00 | ▲ 1.16% | 66,662 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.00 | ▼ -0.03% | 2,376,908 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7611.10 | ▲ 0.32% | 3,527 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.35 | ▼ -1.89% | 809,786 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.80 | ▲ 2.96% | 435,852 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.35 | ▲ 2.45% | 36,999 |
| ASTRAL | Astral | Industrial Products | ₹1636.60 | ▲ 1.58% | 679,027 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.40 | ▼ -0.66% | 42,942 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.65 | ▲ 1.54% | 1,748,085 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1159.75 | ▼ -0.88% | 28,911 |
| AXISBANK | Axis Bank | Banks | ₹1368.25 | ▲ 1.28% | 129,205 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9807.00 | ▲ 0.84% | 291,070 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2057.95 | ▲ 1.81% | 20,327 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.07 | ▼ -0.14% | 3,291,384 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11188.00 | ▲ 0.00% | 61,661 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1029.15 | ▲ 1.46% | 1,025,362 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.30 | ▲ 1.54% | 295,380 |
| BANKBARODA | Bank of Baroda | Banks | ₹309.05 | ▲ 1.83% | 14,797,240 |
| BANKINDIA | Bank of India | Banks | ₹171.70 | ▲ 1.60% | 7,073,597 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.40 | ▲ 3.10% | 2,072,110 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.41% | 9,533,724 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.45 | ▲ 1.48% | 286,063 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.40 | ▼ -0.19% | 5,180,301 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1688.10 | ▲ 1.21% | 57,126 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹366.30 | ▲ 0.40% | 6,928,709 |
| BRITANNIA | Britannia Industries | Food Products | ₹6094.95 | ▼ -0.44% | 48,682 |
| BSE | BSE | Capital Markets | ₹2739.50 | ▼ -0.05% | 3,450,720 |
| CANBK | Canara Bank | Banks | ₹154.20 | ▲ 3.28% | 971,122 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.45 | ▲ 2.98% | 77,283 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1669.60 | ▼ -0.06% | 643,936 |
| CIPLA | Cipla | Healthcare | ₹1341.45 | ▲ 0.03% | 434,916 |
| COALINDIA | Coal India | Energy | ₹423.60 | ▲ 2.12% | 945,209 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| COFORGE | Coforge | Information Technology | ₹1339.70 | ▼ -0.72% | 115,823 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹503.00 | ▼ -0.10% | 500,149 |
| CUMMINSIND | Cummins | Industrial Products | ₹4733.90 | ▲ 2.02% | 779,559 |
| DABUR | Dabur India | Consumer Goods | ₹509.90 | ▲ 1.88% | 14,564 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.95 | ▲ 0.09% | 53,200 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11072.00 | ▼ -0.70% | 485,095 |
| DLF | DLF | Realty | ₹629.30 | ▲ 1.50% | 3,422,127 |
| DMART | Avenue Supermarts DMart | Retail | ₹3866.40 | ▲ 0.47% | 194,556 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7937.35 | ▲ 0.10% | 9,014 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3417.80 | ▼ -1.50% | 72,696 |
| ETERNAL | Eternal | Retail | ₹268.95 | ▼ -0.20% | 3,635,743 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| FEDERALBNK | Federal Bank | Banks | ₹292.40 | ▲ 0.27% | 113,934 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.20 | ▲ 1.91% | 308,348 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.90 | ▲ 1.46% | 576,360 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.35 | ▲ 0.04% | 19,497 |
| GRASIM | Grasim Industries | Construction | ₹2832.80 | ▼ -1.12% | 597,887 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4170.00 | ▲ 0.97% | 960,630 |
| HAVELLS | Havells | Consumer Goods | ₹1412.25 | ▲ 1.11% | 18,163 |
| HCLTECH | HCL Technologies | Information Technology | ₹1436.50 | ▼ -0.45% | 2,392,491 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2713.40 | ▼ -0.69% | 6,380 |
| HDFCBANK | HDFC Bank | Banks | ₹911.90 | ▲ 0.21% | 921,385 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.80 | ▼ -0.63% | 34,889 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5465.00 | ▲ 1.20% | 560,735 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.70 | ▲ 3.11% | 5,855,696 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2315.00 | ▲ 0.74% | 129,254 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.60 | ▲ 0.44% | 173,432 |
| HUDCO | HUDCO | Financial Services | ₹195.44 | ▲ 0.28% | 3,597,825 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2304.50 | ▲ 6.00% | 42,264 |
| ICICIBANK | ICICI Bank | Banks | ₹1393.55 | ▲ 0.56% | 322,233 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1936.10 | ▼ -0.02% | 426,042 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.30 | ▲ 0.98% | 1,399,223 |
| IDEA | Vodafone Idea | Telecom | ₹11.17 | ▼ -0.80% | 32,903,602 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.56 | ▲ 1.10% | 412,924 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.30% | 1,189,240 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.30 | ▲ 0.38% | 48,477 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| INDIGO | Interglobe Aviation | Aviation | ₹4854.60 | ▲ 1.45% | 819,782 |
| INDUSINDBK | Indusind Bank | Banks | ₹925.50 | ▼ -0.39% | 1,351,116 |
| INDUSTOWER | Indus Towers | Telecom | ₹473.90 | ▲ 1.16% | 54,528 |
| INFY | Infosys | Information Technology | ₹1352.75 | ▼ -0.17% | 596,719 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹173.79 | ▲ 0.11% | 8,935,995 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.22% | 4,781,082 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.48% | 771,520 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.60% | 11,282,027 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1216.90 | ▲ 1.27% | 18,247 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.19% | 11,215,176 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1235.80 | ▲ 0.43% | 876,475 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.00 | ▲ 1.51% | 46,173 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.20 | ▼ -1.18% | 4,504,412 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.53% | 6,603,883 |
| KPITTECH | KPIT Technologies | Information Technology | ₹835.40 | ▼ -1.08% | 1,311,329 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.55 | ▲ 1.07% | 1,801,249 |
| LICI | LIC of India | Insurance | ₹873.05 | ▲ 1.05% | 46,884 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 0.64% | 33,497 |
| LT | Larsen & Toubro | Construction | ₹4380.60 | ▲ 2.66% | 2,542,442 |
| LTF | L&T Finance | Financial Services | ₹297.75 | ▲ 1.10% | 3,472,541 |
| LTIM | LTI Mindtree | Information Technology | ₹4887.95 | ▼ -1.53% | 13,091 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3413.00 | ▼ -0.96% | 30,361 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.60 | ▼ -1.92% | 50,329 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.80 | ▲ 1.70% | 698,138 |
| MANKIND | Mankind Pharma | Healthcare | ₹2027.30 | ▼ -0.68% | 7,710 |
| MARICO | Marico | FMCG | ₹788.20 | ▲ 1.13% | 974,730 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14987.55 | ▲ 0.75% | 30,817 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1088.10 | ▲ 0.92% | 119,803 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2360.20 | ▲ 0.78% | 805,052 |
| MFSL | Max Financial Services | Insurance | ₹1849.30 | ▲ 0.83% | 1,289,579 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.35 | ▼ -0.46% | 450,425 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹769.25 | ▲ 0.56% | 709,331 |
| MPHASIS | Mphasis | Information Technology | ₹2373.55 | ▲ 0.73% | 6,751 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.20 | ▲ 0.95% | 5,837,972 |
| NAUKRI | Info Edge | Retail | ₹1073.05 | ▼ -3.95% | 39,868 |
| NESTLEIND | Nestle | Food Products | ₹1293.30 | ▼ -0.14% | 30,804 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NMDC | NMDC | Metals & Mining | ₹80.13 | ▲ 1.43% | 31,810,356 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.26 | ▼ -0.21% | 106,481 |
| NYKAA | Nykaa | Retail | ₹265.20 | ▼ -0.34% | 59,971 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.30 | ▲ 1.32% | 7,380 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6640.00 | ▲ 0.50% | 4,989 |
| OIL | Oil India | Oil & Gas | ₹475.35 | ▼ -1.00% | 688,661 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹26.58 | ▼ -3.03% | 7,252,085 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.65 | ▲ 0.45% | 31,971,956 |
| PAGEIND | Page Industries | Textiles | ₹32769.00 | ▲ 0.21% | 570 |
| PATANJALI | Patanjali Foods | FMCG | ₹534.40 | ▲ 0.84% | 914,955 |
| PAYTM | One 97 Communications | Financial Services | ₹1153.30 | ▲ 0.67% | 1,287,270 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.95 | ▼ -2.45% | 91,339 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PFC | Power Finance Corporation | Financial Services | ₹410.05 | ▲ 1.25% | 240,376 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1733.20 | ▼ -0.39% | 292,574 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PIIND | PI Industries | Chemicals | ₹3048.00 | ▲ 0.76% | 282,164 |
| PNB | Punjab National Bank | Banks | ₹129.65 | ▲ 3.39% | 2,382,495 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.30 | ▲ 5.09% | 58,196 |
| POLYCAB | Polycab | Industrial Products | ₹7869.00 | ▲ 1.14% | 393,536 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.90 | ▲ 1.30% | 518,442 |
| PREMIERENE | Premier Energies | Capital Goods | ₹768.75 | ▲ 2.23% | 1,583,508 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| RECLTD | REC | Financial Services | ₹354.20 | ▲ 0.40% | 2,080,938 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.80 | ▲ 1.79% | 1,048,426 |
| SBICARD | SBI Cards | Financial Services | ₹785.60 | ▼ -1.77% | 1,292,865 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.40 | ▲ 1.71% | 5,852 |
| SBIN | State Bank of India | Banks | ₹1216.15 | ▲ 0.84% | 646,555 |
| SHREECEM | Shree Cement | Construction | ₹26510.00 | ▲ 0.99% | 16,060 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.30 | ▲ 0.24% | 2,295,049 |
| SIEMENS | Siemens | Capital Goods | ₹3207.40 | ▲ 3.45% | 70,987 |
| SJVN | SJVN | Power | ₹75.30 | ▲ 1.07% | 4,761,094 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13278.90 | ▼ -0.10% | 2,749 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹532.10 | ▲ 1.16% | 1,982,341 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.45 | ▲ 0.31% | 62,803 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3918.30 | ▲ 1.37% | 455,886 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.46 | ▼ -1.64% | 61,647,383 |
| SWIGGY | Swiggy | Retail | ₹323.55 | ▼ -0.14% | 117,591 |
| TATACOMM | Tata Communications | Telecom | ₹1686.70 | ▲ 1.92% | 526,249 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.20 | ▼ -0.51% | 484,995 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4859.00 | ▲ 0.60% | 227,011 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹378.00 | ▲ 2.36% | 2,844,023 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.36 | ▲ 0.94% | 26,605,844 |
| TATATECH | Tata Technologies | Information Technology | ₹607.30 | ▲ 1.39% | 30,092 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.20 | ▲ 0.72% | 2,293,482 |
| TECHM | Tech Mahindra | Information Technology | ₹1457.15 | ▼ -0.20% | 60,848 |
| TIINDIA | Tube Investment | Automobiles | ₹2587.90 | ▲ 5.58% | 201,069 |
| TITAN | Titan | Consumer Goods | ₹4235.60 | ▲ 0.81% | 12,630 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4237.80 | ▼ -0.20% | 4,512 |
| TORNTPOWER | Torrent Power | Power | ₹1528.90 | ▲ 2.87% | 25,330 |
| TRENT | Trent | Retail | ₹4091.00 | ▲ 0.64% | 338,564 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.20 | ▼ -0.36% | 386,586 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12766.00 | ▲ 0.92% | 120,589 |
| UNIONBANK | Union Bank of India | Banks | ₹193.98 | ▲ 2.45% | 14,595,009 |
| UNITDSPR | United Spirits | Beverages | ₹1378.65 | ▼ -1.43% | 6,133 |
| UPL | UPL | Chemicals | ₹752.35 | ▼ -1.02% | 2,400,204 |
| VBL | Varun Beverages | Beverages | ₹453.85 | ▲ 0.67% | 2,521,212 |
| VEDL | Vedanta | Metals & Mining | ₹682.45 | ▲ 1.00% | 6,871,777 |
| VMM | Vishal Mega Mart | Retail | ₹116.90 | ▼ -0.76% | 7,546,543 |
| VOLTAS | Voltas | Consumer Goods | ₹1546.90 | ▲ 2.45% | 935,468 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2894.65 | ▲ 0.17% | 55,289 |
| WIPRO | Wipro | Information Technology | ₹209.86 | ▲ 0.08% | 17,690,420 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.53% | 5,347,852 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹900.75 | ▼ -0.56% | 531,745 |