Back to Indices
NIFTY 200 NSE Index
NIFTY 200 • NSE
Current Price
12958.15
▲
71.75 (0.56%)
Open
12818.20
High
12970.45
Low
12738.75
200
Total Stocks
149
Gainers
49
Losers
30
Sectors
Top Movers
Top Gainers
Mphasis
₹2331.10
+4.35%
Prestige Estates Projects
₹1222.10
+4.17%
Wipro
₹204.72
+3.91%
Jindal Steel
₹1168.10
+3.83%
Oberoi Realty
₹1560.30
+3.81%
Phoenix Mills
₹1597.00
+3.70%
Bharat Heavy Electricals
₹253.59
+3.26%
Tata Consultancy Services
₹2539.80
+3.20%
Hindustan Zinc
₹538.75
+3.01%
HCL Technologies
₹1441.40
+3.01%
Top Losers
Jubilant FoodWorks
₹412.70
-6.46%
Kalyan Jewellers
₹414.30
-4.56%
Biocon
₹340.15
-4.17%
ACC
₹1340.40
-3.48%
Bank of India
₹137.50
-3.07%
KPIT Technologies
₹708.20
-2.84%
Aditya Birla Fashion & R…
₹57.67
-2.09%
Nykaa
₹247.94
-2.00%
M&M Financial Services
₹277.50
-1.67%
Ambuja Cements
₹420.45
-1.52%
Sector Breakdown
Financial Services
20 stocks
10.0%
Automobiles
18 stocks
9.0%
Banks
18 stocks
9.0%
Information Technology
13 stocks
6.5%
Healthcare
12 stocks
6.0%
Power
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Consumer Goods
10 stocks
5.0%
Capital Goods
8 stocks
4.0%
Retail
8 stocks
4.0%
Construction
8 stocks
4.0%
Realty
6 stocks
3.0%
Insurance
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
Oil & Gas
5 stocks
2.5%
Aerospace & Defense
5 stocks
2.5%
Telecom
5 stocks
2.5%
Petroleum Products
4 stocks
2.0%
FMCG
4 stocks
2.0%
Chemicals
4 stocks
2.0%
Capital Markets
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Transport
2 stocks
1.0%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Beverages
2 stocks
1.0%
Logistics & Cargo
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
Index Constituents (200)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6269.40 | ▲ 1.30% | 5,286 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹308.55 | ▼ -0.61% | 3,296,766 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹57.67 | ▼ -2.09% | 127,912 |
| ACC | ACC | Construction | ₹1340.40 | ▼ -3.48% | 5,535 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹986.65 | ▼ -0.43% | 64,133 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1882.10 | ▼ -0.42% | 1,566,909 |
| ADANIGREEN | Adani Green Energy | Power | ₹924.50 | ▲ 0.12% | 232,941 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1380.85 | ▲ 0.62% | 129,487 |
| ADANIPOWER | Adani Power | Power | ₹163.36 | ▲ 0.22% | 34,671,421 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5172.50 | ▼ -1.22% | 136,756 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.45 | ▼ -1.52% | 3,100,760 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1890.60 | ▼ -1.12% | 552,064 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7322.20 | ▼ -0.38% | 64,372 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹412.85 | ▲ 1.06% | 352,606 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹152.95 | ▲ 1.86% | 618,543 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2186.20 | ▲ 0.85% | 1,793,007 |
| ASTRAL | Astral | Industrial Products | ₹1544.50 | ▲ 1.65% | 792,891 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.35 | ▼ -0.19% | 133,752 |
| AUBANK | AU Small Finance Bank | Banks | ₹887.50 | ▲ 2.00% | 47,940 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1329.60 | ▼ -1.33% | 37,775 |
| AXISBANK | Axis Bank | Banks | ₹1250.70 | ▲ 1.24% | 151,084 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9049.50 | ▲ 1.68% | 376,810 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1685.50 | ▲ 1.66% | 57,239 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹80.52 | ▲ 1.05% | 5,370,721 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9237.00 | ▲ 1.76% | 46,495 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹855.10 | ▲ 0.84% | 11,569,047 |
| BANDHANBNK | Bandhan Bank | Banks | ₹149.05 | ▼ -1.16% | 388,528 |
| BANKBARODA | Bank of Baroda | Banks | ₹258.10 | ▲ 0.04% | 9,211,553 |
| BANKINDIA | Bank of India | Banks | ₹137.50 | ▼ -3.07% | 705,043 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1235.60 | ▲ 1.27% | 115,793 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.80 | ▲ 0.90% | 11,417,162 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1670.85 | ▼ -1.12% | 60,132 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1832.15 | ▲ 2.24% | 136,814 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1521.95 | ▲ 1.13% | 6,143 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹253.59 | ▲ 3.26% | 14,913,436 |
| BIOCON | Biocon | Healthcare | ₹340.15 | ▼ -4.17% | 463,474 |
| BOSCHLTD | Bosch | Automobiles | ₹33418.95 | ▲ 1.27% | 3,430 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹277.40 | ▲ 1.46% | 706,006 |
| BRITANNIA | Britannia Industries | Food Products | ₹5541.95 | ▲ 0.04% | 29,507 |
| BSE | BSE | Capital Markets | ₹2950.80 | ▼ -0.28% | 3,628,119 |
| CANBK | Canara Bank | Banks | ₹129.51 | ▼ -0.22% | 16,070,269 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹693.85 | ▲ 1.38% | 87,869 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1413.40 | ▲ 1.43% | 49,774 |
| CIPLA | Cipla | Healthcare | ₹1202.25 | ▲ 0.39% | 50,487 |
| COALINDIA | Coal India | Energy | ₹463.00 | ▲ 1.08% | 11,316,785 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1348.00 | ▲ 1.06% | 1,326,825 |
| COFORGE | Coforge | Information Technology | ₹1230.70 | ▲ 0.91% | 389,989 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1850.75 | ▲ 1.43% | 11,912 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹453.20 | ▲ 1.47% | 1,844,710 |
| CUMMINSIND | Cummins | Industrial Products | ₹4638.45 | ▼ -0.99% | 6,634 |
| DABUR | Dabur India | Consumer Goods | ₹414.25 | ▲ 0.18% | 2,064,376 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5849.35 | ▲ 0.86% | 7,727 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10116.50 | ▲ 1.67% | 624,630 |
| DLF | DLF | Realty | ₹533.75 | ▲ 1.24% | 97,124 |
| DMART | Avenue Supermarts DMart | Retail | ₹4465.25 | ▲ 0.10% | 56,708 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1196.10 | ▼ -0.99% | 2,330,512 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6608.05 | ▲ 1.17% | 98,731 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2909.80 | ▲ 0.86% | 82,119 |
| ETERNAL | Eternal | Retail | ₹231.97 | ▲ 0.75% | 40,364,387 |
| EXIDEIND | Exide Industries | Automobiles | ₹297.25 | ▼ -0.42% | 1,199,672 |
| FEDERALBNK | Federal Bank | Banks | ₹275.15 | ▲ 1.91% | 8,015,264 |
| GAIL | GAIL | Energy | ₹145.25 | ▲ 0.90% | 1,120,091 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2114.10 | ▲ 0.67% | 387,544 |
| GMRAIRPORT | GMR Airports | Transport | ₹90.93 | ▲ 0.25% | 12,369,685 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1029.15 | ▲ 2.20% | 3,823,061 |
| GODREJPROP | Godrej Properties | Realty | ₹1605.00 | ▲ 2.61% | 893,011 |
| GRASIM | Grasim Industries | Construction | ₹2621.00 | ▲ 1.12% | 632,051 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3799.30 | ▲ 1.32% | 52,337 |
| HAVELLS | Havells | Consumer Goods | ₹1234.10 | ▲ 2.84% | 1,033,027 |
| HCLTECH | HCL Technologies | Information Technology | ₹1441.40 | ▲ 3.01% | 168,269 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2345.20 | ▼ -1.45% | 861,846 |
| HDFCBANK | HDFC Bank | Banks | ₹772.05 | ▲ 0.55% | 1,919,687 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹581.70 | ▲ 0.38% | 3,550,393 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5051.00 | ▼ -0.47% | 429,282 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹954.50 | ▲ 2.20% | 11,877,733 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹331.40 | ▲ 1.97% | 10,264,622 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2110.20 | ▲ 1.49% | 47,500 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹538.75 | ▲ 3.01% | 6,126,013 |
| HUDCO | HUDCO | Financial Services | ₹172.18 | ▲ 2.39% | 3,520,596 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1706.10 | ▲ 0.88% | 1,606,499 |
| ICICIBANK | ICICI Bank | Banks | ₹1246.20 | ▲ 1.50% | 458,118 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1727.70 | ▲ 1.93% | 12,868 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹516.65 | ▲ 1.70% | 584,434 |
| IDEA | Vodafone Idea | Telecom | ₹8.64 | ▼ -0.46% | 29,821,085 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹61.23 | ▲ 0.23% | 1,634,480 |
| IGL | Indraprastha Gas | Oil & Gas | ₹148.19 | ▼ -0.01% | 1,171,178 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹600.40 | ▲ 1.56% | 2,169,845 |
| INDIANB | Indian Bank | Banks | ₹904.60 | ▲ 0.82% | 99,343 |
| INDIGO | Interglobe Aviation | Aviation | ₹4268.80 | ▲ 0.92% | 1,488,156 |
| INDUSINDBK | Indusind Bank | Banks | ₹783.70 | ▲ 0.52% | 27,428 |
| INDUSTOWER | Indus Towers | Telecom | ₹423.15 | ▲ 0.27% | 3,134,435 |
| INFY | Infosys | Information Technology | ₹1339.40 | ▲ 2.87% | 15,355,792 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.50 | ▲ 1.13% | 1,406,993 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.55 | ▼ -0.58% | 15,352,433 |
| IRCTC | IRCTC | Leisure Services | ₹516.35 | ▲ 0.26% | 75,706 |
| IREDA | IREDA | Financial Services | ₹115.70 | ▲ 0.52% | 317,555 |
| IRFC | IRFC | Financial Services | ₹92.93 | ▲ 0.25% | 16,955,456 |
| ITC | ITC | FMCG | ₹298.55 | ▲ 1.36% | 500,684 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1168.10 | ▲ 3.83% | 55,567 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.30 | ▲ 0.15% | 430,365 |
| JSWENERGY | JSW Energy | Power | ₹487.80 | ▼ -1.05% | 2,773,166 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1151.90 | ▲ 1.13% | 3,158,128 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹412.70 | ▼ -6.46% | 1,262,899 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹414.30 | ▼ -4.56% | 922,978 |
| KOTAKBANK | Kotak Bank | Banks | ₹362.95 | ▲ 1.67% | 23,655,155 |
| KPITTECH | KPIT Technologies | Information Technology | ₹708.20 | ▼ -2.84% | 80,852 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹512.50 | ▼ -0.92% | 21,602 |
| LICI | LIC of India | Insurance | ₹743.35 | ▼ -0.22% | 60,310 |
| LODHA | Lodha Developers | Realty | ₹718.30 | ▲ 0.89% | 125,855 |
| LT | Larsen & Toubro | Construction | ₹3723.30 | ▲ 1.18% | 3,083,714 |
| LTF | L&T Finance | Financial Services | ₹254.60 | ▲ 0.97% | 241,790 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2298.30 | ▲ 1.69% | 546,081 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3006.60 | ▲ 0.17% | 2,292,715 |
| M&MFIN | M&M Financial Services | Financial Services | ₹277.50 | ▼ -1.67% | 4,631,997 |
| MAHABANK | Bank of Maharashtra | Banks | ₹66.56 | ▲ 0.05% | 919,753 |
| MANKIND | Mankind Pharma | Healthcare | ₹2040.10 | ▲ 1.11% | 192,700 |
| MARICO | Marico | FMCG | ₹753.00 | ▲ 0.13% | 53,240 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12798.00 | ▲ 1.25% | 359,542 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹932.35 | ▲ 0.87% | 1,287,357 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2327.00 | ▲ 1.49% | 155,599 |
| MFSL | Max Financial Services | Insurance | ₹1491.20 | ▼ -0.39% | 570,308 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹108.40 | ▲ 0.65% | 455,891 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹698.85 | ▼ -0.31% | 684,415 |
| MPHASIS | Mphasis | Information Technology | ₹2331.10 | ▲ 4.35% | 18,515 |
| MRF | MRF | Automobiles | ₹127175.00 | ▲ 0.65% | 6,401 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3241.40 | ▼ -0.87% | 612,643 |
| NATIONALUM | NALCO | Metals & Mining | ₹411.75 | ▲ 0.92% | 12,271,888 |
| NAUKRI | Info Edge | Retail | ₹1005.75 | ▲ 1.99% | 1,573,502 |
| NESTLEIND | Nestle | Food Products | ₹1223.55 | ▲ 1.12% | 37,664 |
| NHPC | NHPC | Power | ₹75.67 | ▼ -0.54% | 208,931 |
| NMDC | NMDC | Metals & Mining | ₹81.75 | ▲ 0.80% | 1,039,959 |
| NTPC | NTPC | Power | ₹369.05 | ▲ 2.49% | 584,018 |
| NTPCGREEN | NTPC Green Energy | Power | ₹96.64 | ▼ -1.39% | 414,903 |
| NYKAA | Nykaa | Retail | ₹247.94 | ▼ -2.00% | 6,965,794 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1560.30 | ▲ 3.81% | 637,494 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7191.45 | ▲ 2.74% | 8,593 |
| OIL | Oil India | Oil & Gas | ₹481.95 | ▲ 1.60% | 205,290 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹28.81 | ▲ 0.56% | 8,247,266 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹286.65 | ▲ 1.70% | 22,891,122 |
| PAGEIND | Page Industries | Textiles | ₹35065.15 | ▲ 1.64% | 543 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.10 | ▼ -0.83% | 962,590 |
| PAYTM | One 97 Communications | Financial Services | ₹1028.45 | ▲ 0.37% | 1,760,543 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5386.20 | ▲ 1.56% | 544,032 |
| PETRONET | Petronet LNG | Oil & Gas | ₹255.08 | ▲ 1.63% | 3,268,858 |
| PFC | Power Finance Corporation | Financial Services | ₹407.15 | ▲ 0.53% | 210,139 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1597.00 | ▲ 3.70% | 675,596 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1295.10 | ▲ 0.79% | 454,073 |
| PIIND | PI Industries | Chemicals | ₹2821.50 | ▼ -1.33% | 6,771 |
| PNB | Punjab National Bank | Banks | ₹104.58 | ▼ -0.49% | 21,560,842 |
| POLICYBZR | PB FinTech | Financial Services | ₹1459.70 | ▲ 0.56% | 1,055,877 |
| POLYCAB | Polycab | Industrial Products | ₹7227.00 | ▲ 2.72% | 344,147 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.40 | ▲ 0.99% | 9,318,575 |
| PREMIERENE | Premier Energies | Capital Goods | ₹943.30 | ▲ 2.64% | 2,193,891 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1222.10 | ▲ 4.17% | 2,218,484 |
| RECLTD | REC | Financial Services | ₹329.50 | ▲ 1.21% | 286,460 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.60 | ▲ 0.74% | 28,388,922 |
| RVNL | Rail Vikas Nigam | Construction | ₹261.15 | ▲ 0.44% | 518,975 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.85 | ▲ 0.72% | 1,629,673 |
| SBICARD | SBI Cards | Financial Services | ₹639.65 | ▲ 1.19% | 1,407,061 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1841.40 | ▲ 1.48% | 974,742 |
| SBIN | State Bank of India | Banks | ₹1030.30 | ▲ 0.23% | 341,336 |
| SHREECEM | Shree Cement | Construction | ₹23346.25 | ▼ -0.65% | 1,717 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹930.55 | ▲ 1.14% | 131,323 |
| SIEMENS | Siemens | Capital Goods | ₹3075.50 | ▲ 0.72% | 184,684 |
| SJVN | SJVN | Power | ₹67.53 | ▲ 0.79% | 4,059,061 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13406.00 | ▲ 0.79% | 111,189 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹515.10 | ▲ 0.80% | 36,188 |
| SRF | SRF | Chemicals | ₹2396.05 | ▼ -1.38% | 10,455 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1718.00 | ▲ 1.67% | 2,471,378 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3772.90 | ▲ 2.76% | 6,144 |
| SUZLON | Suzlon Energy | Capital Goods | ₹41.55 | ▲ 0.63% | 39,145,918 |
| SWIGGY | Swiggy | Retail | ₹269.00 | ▲ 0.26% | 306,473 |
| TATACOMM | Tata Communications | Telecom | ₹1398.40 | ▲ 0.97% | 197,988 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1061.75 | ▲ 2.51% | 36,338 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4357.30 | ▲ 1.94% | 16,007 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹387.70 | ▲ 1.51% | 4,381,799 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.05 | ▲ 1.12% | 1,322,241 |
| TATATECH | Tata Technologies | Information Technology | ₹548.55 | ▲ 1.47% | 747,616 |
| TCS | Tata Consultancy Services | Information Technology | ₹2539.80 | ▲ 3.20% | 4,516,550 |
| TECHM | Tech Mahindra | Information Technology | ₹1473.40 | ▲ 2.68% | 1,673,236 |
| TIINDIA | Tube Investment | Automobiles | ₹2588.20 | ▲ 0.21% | 294,406 |
| TITAN | Titan | Consumer Goods | ₹4230.60 | ▼ -0.11% | 1,274,146 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4051.30 | ▲ 1.23% | 484,787 |
| TORNTPOWER | Torrent Power | Power | ₹1399.50 | ▲ 2.38% | 258,766 |
| TRENT | Trent | Retail | ₹3823.40 | ▲ 0.59% | 87,211 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3470.60 | ▲ 0.16% | 617,694 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10936.00 | ▲ 0.13% | 263,658 |
| UNIONBANK | Union Bank of India | Banks | ₹171.80 | ▼ -1.26% | 467,667 |
| UNITDSPR | United Spirits | Beverages | ₹1237.25 | ▲ 0.61% | 20,589 |
| UPL | UPL | Chemicals | ₹607.45 | ▲ 0.07% | 33,446 |
| VBL | Varun Beverages | Beverages | ₹400.65 | ▼ -0.53% | 114,948 |
| VEDL | Vedanta | Metals & Mining | ₹713.60 | ▲ 2.38% | 1,338,413 |
| VMM | Vishal Mega Mart | Retail | ₹112.52 | ▼ -0.42% | 10,760,973 |
| VOLTAS | Voltas | Consumer Goods | ₹1220.50 | ▼ -1.14% | 34,514 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3083.80 | ▼ -0.01% | 661,341 |
| WIPRO | Wipro | Information Technology | ₹204.72 | ▲ 3.91% | 24,771,466 |
| YESBANK | Yes Bank | Banks | ₹18.13 | ▲ 0.06% | 59,342,949 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹873.50 | ▲ 0.83% | 682,225 |