NIFTY 200 Index Historical Data
NIFTY 200 Index Historical Data. ATH 14834 (Sep 2024) • ATL 741 (May 2004) • 189 records
189 Records
Daily • Year to Date
NIFTY 200 All-Time High, All-Time Low & Volume Records
NIFTY 200 peak 14834 on 27 Sep 2024, trough 741 on 17 May 2004. See NIFTY 200 stock allocation to track constituent weightings and sector allocation.
Index All Time High
14833.75
September 27, 2024
Index All Time Low
740.97
May 17, 2004
NIFTY 200 Historical Data — Download CSV & Excel
Showing 189 NIFTY 200 (NIFTY 200) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY 200 index.
NIFTY 200 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 13214.30 | 13218.95 | 13122.45 | 13155.90 | 0 |
| 2026-10-06 | 13147.00 | 13254.30 | 13121.25 | 13254.30 | 0 |
| 2026-10-05 | 13106.95 | 13163.40 | 13034.50 | 13121.05 | 0 |
| 2026-10-01 | 13127.90 | 13163.40 | 12912.25 | 13046.45 | 0 |
| 2026-09-30 | 13198.85 | 13271.30 | 13159.95 | 13169.95 | 0 |
| 2026-09-29 | 13246.65 | 13255.90 | 13139.55 | 13197.30 | 0 |
| 2026-09-28 | 13453.45 | 13459.40 | 13259.90 | 13272.20 | 0 |
| 2026-09-25 | 13446.20 | 13504.00 | 13421.95 | 13494.20 | 0 |
| 2026-09-24 | 13554.20 | 13589.95 | 13452.65 | 13457.55 | 0 |
| 2026-09-23 | 13631.25 | 13699.90 | 13631.05 | 13695.95 | 0 |
| 2026-09-22 | 13680.30 | 13701.95 | 13586.35 | 13613.40 | 0 |
| 2026-09-21 | 13623.70 | 13684.90 | 13618.75 | 13655.80 | 0 |
| 2026-09-18 | 13583.00 | 13654.45 | 13579.10 | 13636.50 | 0 |
| 2026-09-17 | 13474.35 | 13590.45 | 13473.90 | 13548.90 | 0 |
| 2026-09-16 | 13477.20 | 13522.85 | 13391.40 | 13481.90 | 0 |
| 2026-09-15 | 13742.80 | 13754.40 | 13441.70 | 13442.25 | 0 |
| 2026-09-11 | 13595.90 | 13676.75 | 13543.40 | 13657.90 | 0 |
| 2026-09-10 | 13715.10 | 13731.05 | 13660.85 | 13707.85 | 0 |
| 2026-09-09 | 13741.50 | 13776.45 | 13709.85 | 13710.10 | 0 |
| 2026-09-08 | 13829.55 | 13835.85 | 13784.40 | 13804.10 | 0 |
| 2026-09-07 | 13903.35 | 13910.15 | 13822.40 | 13842.00 | 0 |
| 2026-09-04 | 13928.00 | 13969.65 | 13908.35 | 13908.50 | 0 |
| 2026-09-03 | 13956.80 | 13972.35 | 13900.20 | 13911.20 | 0 |
| 2026-09-02 | 13873.55 | 13913.25 | 13808.95 | 13913.25 | 0 |
| 2026-09-01 | 14034.90 | 14037.10 | 13921.35 | 13979.40 | 0 |
| 2026-08-31 | 14060.35 | 14065.15 | 13962.70 | 14053.70 | 0 |
| 2026-08-28 | 14082.85 | 14107.60 | 14042.70 | 14094.00 | 0 |
| 2026-08-27 | 14153.75 | 14168.70 | 14065.75 | 14065.80 | 0 |
| 2026-08-26 | 14180.00 | 14205.55 | 14116.55 | 14117.20 | 0 |
| 2026-08-25 | 14075.40 | 14168.70 | 14040.70 | 14168.05 | 0 |
| 2026-08-24 | 14118.95 | 14133.55 | 14054.15 | 14095.15 | 0 |
| 2026-08-21 | 14120.80 | 14120.80 | 14070.40 | 14103.10 | 0 |
| 2026-08-20 | 14101.40 | 14127.20 | 14079.70 | 14098.35 | 0 |
| 2026-08-19 | 14066.25 | 14073.90 | 13991.50 | 14020.30 | 0 |
| 2026-08-18 | 14105.00 | 14121.65 | 14065.80 | 14066.65 | 0 |
| 2026-08-17 | 14150.55 | 14170.70 | 14092.45 | 14133.85 | 0 |
| 2026-08-14 | 14179.25 | 14186.75 | 14137.50 | 14162.20 | 0 |
| 2026-08-13 | 14206.85 | 14206.85 | 14143.70 | 14195.45 | 0 |
| 2026-08-12 | 14211.15 | 14211.50 | 14106.20 | 14206.85 | 0 |
| 2026-08-11 | 14259.00 | 14259.35 | 14179.70 | 14209.50 | 0 |
| 2026-08-10 | 14244.75 | 14272.35 | 14203.75 | 14255.60 | 0 |
| 2026-08-07 | 14203.85 | 14260.70 | 14199.90 | 14231.10 | 0 |
| 2026-08-06 | 14260.05 | 14277.15 | 14232.10 | 14244.75 | 0 |
| 2026-08-05 | 14284.65 | 14287.00 | 14190.55 | 14251.35 | 0 |
| 2026-08-04 | 14289.55 | 14289.55 | 14154.05 | 14235.20 | 0 |
| 2026-08-03 | 14204.95 | 14315.15 | 14178.55 | 14315.00 | 0 |
| 2026-07-31 | 14073.80 | 14133.50 | 14055.40 | 14106.30 | 0 |
| 2026-07-30 | 14020.40 | 14054.65 | 13986.75 | 14041.95 | 0 |
| 2026-07-29 | 13978.55 | 14041.45 | 13958.90 | 14024.45 | 0 |
| 2026-07-28 | 13896.70 | 13921.70 | 13869.35 | 13886.35 | 0 |
| 2026-07-27 | 13857.45 | 13908.25 | 13849.35 | 13902.70 | 0 |
| 2026-07-24 | 13696.00 | 13791.30 | 13651.00 | 13762.40 | 0 |
| 2026-07-23 | 13844.95 | 13899.65 | 13772.10 | 13805.85 | 0 |
| 2026-07-22 | 13998.10 | 14000.50 | 13876.85 | 13894.15 | 0 |
| 2026-07-21 | 14008.35 | 14035.50 | 13969.60 | 14010.75 | 0 |
| 2026-07-20 | 13953.20 | 14026.70 | 13935.75 | 14012.65 | 0 |
| 2026-07-17 | 13954.95 | 14033.00 | 13933.00 | 14014.15 | 0 |
| 2026-07-16 | 13988.50 | 14005.55 | 13918.80 | 13928.95 | 0 |
| 2026-07-15 | 13951.30 | 14018.85 | 13915.15 | 13949.70 | 0 |
| 2026-07-14 | 13930.70 | 13970.90 | 13900.65 | 13923.40 | 0 |
| 2026-07-13 | 13914.25 | 14023.55 | 13881.30 | 14003.10 | 0 |
| 2026-07-10 | 13947.90 | 14015.70 | 13944.50 | 14009.25 | 0 |
| 2026-07-09 | 13795.95 | 13918.35 | 13794.60 | 13852.55 | 0 |
| 2026-07-08 | 13964.95 | 14003.80 | 13716.25 | 13767.70 | 0 |
| 2026-07-07 | 14098.90 | 14107.60 | 14020.50 | 14044.05 | 0 |
| 2026-07-06 | 14016.75 | 14089.60 | 14003.90 | 14076.65 | 0 |
| 2026-07-03 | 14060.25 | 14060.25 | 13980.50 | 13992.05 | 0 |
| 2026-07-02 | 13919.65 | 13973.60 | 13915.40 | 13965.60 | 0 |
| 2026-07-01 | 13826.20 | 13899.75 | 13820.80 | 13879.05 | 0 |
| 2026-06-30 | 13864.75 | 13864.75 | 13774.00 | 13803.40 | 0 |
| 2026-06-29 | 13891.20 | 13913.90 | 13792.20 | 13820.10 | 0 |
| 2026-06-25 | 13948.85 | 14004.40 | 13879.85 | 13891.25 | 0 |
| 2026-06-24 | 13799.10 | 13930.05 | 13777.60 | 13889.45 | 0 |
| 2026-06-23 | 13967.15 | 13991.45 | 13790.85 | 13812.00 | 0 |
| 2026-06-22 | 13965.70 | 13991.75 | 13946.50 | 13975.20 | 0 |
| 2026-06-19 | 13885.65 | 13928.30 | 13841.20 | 13911.25 | 0 |
| 2026-06-18 | 13924.65 | 13980.75 | 13896.05 | 13970.35 | 0 |
| 2026-06-17 | 13883.90 | 13925.00 | 13845.40 | 13918.25 | 0 |
| 2026-06-16 | 13830.10 | 13861.85 | 13795.10 | 13854.30 | 0 |
| 2026-06-15 | 13831.00 | 13868.65 | 13767.95 | 13788.90 | 0 |
| 2026-06-12 | 13490.45 | 13630.95 | 13431.25 | 13618.55 | 0 |
| 2026-06-11 | 13333.75 | 13422.95 | 13300.90 | 13333.70 | 0 |
| 2026-06-10 | 13471.50 | 13532.25 | 13377.05 | 13397.80 | 0 |
| 2026-06-09 | 13440.30 | 13487.60 | 13391.15 | 13471.15 | 0 |
| 2026-06-08 | 13360.45 | 13468.80 | 13330.85 | 13362.25 | 0 |
| 2026-06-05 | 13591.50 | 13618.45 | 13473.55 | 13527.00 | 0 |
| 2026-06-04 | 13471.90 | 13586.80 | 13450.30 | 13549.85 | 0 |
| 2026-06-03 | 13551.65 | 13562.90 | 13379.45 | 13528.85 | 0 |
| 2026-06-02 | 13442.30 | 13607.65 | 13421.35 | 13577.00 | 0 |
| 2026-06-01 | 13725.50 | 13758.10 | 13514.55 | 13528.35 | 0 |
| 2026-05-29 | 13884.60 | 13925.60 | 13629.80 | 13663.70 | 0 |
| 2026-05-27 | 13817.65 | 13883.75 | 13813.10 | 13861.60 | 0 |
| 2026-05-26 | 13843.55 | 13891.00 | 13799.15 | 13823.15 | 0 |
| 2026-05-25 | 13803.20 | 13862.55 | 13794.50 | 13849.10 | 0 |
| 2026-05-22 | 13659.00 | 13722.65 | 13643.65 | 13675.90 | 0 |
| 2026-05-21 | 13739.95 | 13759.55 | 13612.60 | 13639.60 | 0 |
| 2026-05-20 | 13509.15 | 13651.25 | 13473.95 | 13638.00 | 0 |
| 2026-05-19 | 13598.25 | 13681.85 | 13580.80 | 13598.50 | 0 |
| 2026-05-18 | 13505.60 | 13597.15 | 13379.85 | 13575.35 | 0 |
| 2026-05-15 | 13674.90 | 13706.30 | 13578.15 | 13596.35 | 0 |
| 2026-05-14 | 13563.10 | 13686.35 | 13477.30 | 13644.95 | 0 |
| 2026-05-13 | 13431.90 | 13582.90 | 13379.55 | 13488.30 | 0 |
| 2026-05-12 | 13677.35 | 13700.70 | 13421.30 | 13438.60 | 0 |
| 2026-05-11 | 13817.70 | 13821.30 | 13711.25 | 13721.40 | 0 |
| 2026-05-08 | 13956.25 | 13962.90 | 13897.00 | 13920.75 | 0 |
| 2026-05-07 | 14007.45 | 14053.45 | 13949.85 | 13991.90 | 0 |
| 2026-05-06 | 13868.35 | 13968.60 | 13783.25 | 13958.85 | 0 |
| 2026-05-05 | 13760.95 | 13790.55 | 13683.00 | 13768.65 | 0 |
| 2026-05-04 | 13760.00 | 13867.15 | 13718.85 | 13786.60 | 0 |
| 2026-04-30 | 13735.50 | 13753.60 | 13594.45 | 13705.55 | 0 |
| 2026-04-29 | 13821.95 | 13922.00 | 13790.70 | 13825.10 | 0 |
| 2026-04-28 | 13781.40 | 13843.35 | 13740.40 | 13759.85 | 0 |
| 2026-04-27 | 13697.80 | 13815.75 | 13694.20 | 13795.50 | 0 |
| 2026-04-24 | 13780.95 | 13831.75 | 13598.75 | 13656.85 | 0 |
| 2026-04-23 | 13838.70 | 13886.60 | 13789.70 | 13801.35 | 0 |
| 2026-04-22 | 13925.10 | 13958.75 | 13885.00 | 13916.75 | 0 |
| 2026-04-21 | 13881.30 | 13983.30 | 13876.70 | 13971.20 | 0 |
| 2026-04-20 | 13885.20 | 13937.00 | 13778.70 | 13864.30 | 0 |
| 2026-04-17 | 13739.20 | 13871.00 | 13702.50 | 13862.85 | 0 |
| 2026-04-16 | 13811.20 | 13830.70 | 13667.55 | 13742.25 | 0 |
| 2026-04-15 | 13667.70 | 13734.80 | 13661.15 | 13717.65 | 0 |
| 2026-04-13 | 13309.45 | 13513.10 | 13268.00 | 13473.30 | 0 |
| 2026-04-10 | 13465.85 | 13592.45 | 13454.60 | 13581.30 | 0 |
| 2026-04-09 | 13437.75 | 13492.25 | 13345.00 | 13399.35 | 0 |
| 2026-04-08 | 13383.10 | 13485.50 | 13360.00 | 13471.45 | 0 |
| 2026-04-07 | 12818.20 | 12970.45 | 12738.75 | 12958.15 | 0 |
| 2026-04-06 | 12763.90 | 12901.90 | 12645.50 | 12886.40 | 0 |
| 2026-04-02 | 12557.45 | 12761.35 | 12396.10 | 12728.00 | 0 |
| 2026-04-01 | 12820.30 | 12864.30 | 12680.40 | 12720.35 | 0 |
| 2026-03-30 | 12630.60 | 12715.90 | 12468.00 | 12492.10 | 0 |
| 2026-03-27 | 12999.10 | 13003.90 | 12782.15 | 12789.20 | 0 |
| 2026-03-25 | 12934.00 | 13157.60 | 12933.65 | 13072.60 | 0 |
| 2026-03-24 | 12819.40 | 12912.00 | 12647.40 | 12832.90 | 0 |
| 2026-03-23 | 12830.60 | 12839.55 | 12568.75 | 12594.30 | 0 |
| 2026-03-20 | 12990.65 | 13129.20 | 12964.55 | 12985.40 | 0 |
| 2026-03-19 | 13064.10 | 13133.10 | 12874.10 | 12918.65 | 0 |
| 2026-03-18 | 13239.05 | 13396.35 | 13236.10 | 13351.15 | 0 |
| 2026-03-17 | 13154.60 | 13247.20 | 13069.85 | 13209.35 | 0 |
| 2026-03-16 | 12998.25 | 13162.25 | 12865.50 | 13103.60 | 0 |
| 2026-03-13 | 13231.15 | 13247.50 | 12995.95 | 13018.25 | 0 |
| 2026-03-12 | 13318.05 | 13420.90 | 13217.65 | 13317.80 | 0 |
| 2026-03-11 | 13617.45 | 13666.40 | 13395.95 | 13415.70 | 0 |
| 2026-03-10 | 13608.65 | 13643.90 | 13500.35 | 13617.75 | 0 |
| 2026-03-09 | 13401.95 | 13481.85 | 13262.20 | 13456.55 | 0 |
| 2026-03-06 | 13799.80 | 13841.95 | 13688.90 | 13706.00 | 0 |
| 2026-03-05 | 13755.85 | 13894.90 | 13712.40 | 13850.45 | 0 |
| 2026-03-04 | 13682.35 | 13743.55 | 13600.30 | 13678.05 | 0 |
| 2026-03-02 | 13769.90 | 14019.45 | 13764.60 | 13931.30 | 0 |
| 2026-02-27 | 14281.35 | 14288.15 | 14101.75 | 14121.05 | 0 |
| 2026-02-26 | 14306.50 | 14328.60 | 14230.15 | 14297.55 | 0 |
| 2026-02-25 | 14264.75 | 14336.70 | 14225.25 | 14268.65 | 0 |
| 2026-02-24 | 14290.45 | 14290.45 | 14134.65 | 14214.45 | 0 |
| 2026-02-23 | 14336.85 | 14380.45 | 14274.75 | 14331.00 | 0 |
| 2026-02-20 | 14184.40 | 14325.70 | 14172.20 | 14280.85 | 0 |
| 2026-02-19 | 14455.20 | 14458.40 | 14173.75 | 14211.95 | 0 |
| 2026-02-18 | 14384.75 | 14435.65 | 14331.65 | 14429.20 | 0 |
| 2026-02-17 | 14314.45 | 14382.90 | 14281.60 | 14367.20 | 0 |
| 2026-02-16 | 14184.35 | 14342.70 | 14150.10 | 14333.65 | 0 |
| 2026-02-13 | 14298.95 | 14313.25 | 14205.75 | 14221.90 | 0 |
| 2026-02-12 | 14481.75 | 14481.75 | 14385.60 | 14425.50 | 0 |
| 2026-02-11 | 14516.60 | 14519.25 | 14459.40 | 14502.15 | 0 |
| 2026-02-10 | 14481.25 | 14507.70 | 14443.60 | 14483.45 | 0 |
| 2026-02-09 | 14418.00 | 14448.15 | 14374.85 | 14441.90 | 0 |
| 2026-02-06 | 14270.10 | 14323.55 | 14182.25 | 14316.00 | 0 |
| 2026-02-05 | 14347.20 | 14347.70 | 14252.70 | 14294.75 | 0 |
| 2026-02-04 | 14292.75 | 14381.35 | 14210.60 | 14361.95 | 0 |
| 2026-02-03 | 14584.90 | 14613.55 | 14261.25 | 14314.45 | 0 |
| 2026-02-02 | 13797.65 | 13965.50 | 13696.15 | 13949.75 | 0 |
| 2026-02-01 | 14089.75 | 14151.60 | 13637.85 | 13805.80 | 0 |
| 2026-01-30 | 14061.50 | 14117.05 | 14019.40 | 14093.05 | 0 |
| 2026-01-29 | 14121.35 | 14167.20 | 14013.90 | 14151.10 | 0 |
| 2026-01-28 | 14012.10 | 14123.45 | 14001.20 | 14111.95 | 0 |
| 2026-01-27 | 13916.20 | 14003.80 | 13816.75 | 13964.30 | 0 |
| 2026-01-23 | 14100.90 | 14101.60 | 13872.20 | 13889.10 | 0 |
| 2026-01-22 | 14067.30 | 14146.35 | 13991.15 | 14063.90 | 0 |
| 2026-01-21 | 13974.15 | 14052.80 | 13812.55 | 13959.55 | 0 |
| 2026-01-20 | 14266.60 | 14268.35 | 13988.50 | 14023.95 | 0 |
| 2026-01-19 | 14303.45 | 14304.80 | 14233.30 | 14270.95 | 0 |
| 2026-01-16 | 14326.75 | 14428.30 | 14306.40 | 14326.60 | 0 |
| 2026-01-14 | 14281.55 | 14363.35 | 14267.80 | 14309.40 | 0 |
| 2026-01-13 | 14408.55 | 14413.35 | 14231.85 | 14319.85 | 0 |
| 2026-01-12 | 14304.10 | 14366.05 | 14163.20 | 14352.10 | 0 |
| 2026-01-09 | 14402.10 | 14468.75 | 14266.90 | 14306.95 | 0 |
| 2026-01-08 | 14600.80 | 14611.70 | 14408.25 | 14421.05 | 0 |
| 2026-01-07 | 14605.75 | 14638.40 | 14571.00 | 14615.85 | 0 |
| 2026-01-06 | 14626.60 | 14663.30 | 14574.00 | 14615.75 | 0 |
| 2026-01-05 | 14688.85 | 14700.95 | 14607.00 | 14642.90 | 0 |
| 2026-01-02 | 14574.75 | 14682.45 | 14565.70 | 14677.15 | 0 |
| 2026-01-01 | 14560.70 | 14571.25 | 14518.40 | 14560.25 | 0 |
NIFTY 200 Performance — -9.65% Return
NIFTY 200 Year to Date return from 14560 to 13156, volatility 3.05%. For live index level, PE ratio and constituent overview, see NIFTY 200 index composition.
Period Value Change
-9.65%
14560.25 → 13155.90
Index Volatility
3.05%
Low Volatility
NIFTY 200 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY 200.
What is the all-time high value of NIFTY 200?
The all-time high value of NIFTY 200 was 14833.75 recorded on 2024-09-27.
What is the all-time low value of NIFTY 200?
The all-time low value of NIFTY 200 was 740.97 recorded on 2004-05-17.
How can I download NIFTY 200 historical data?
You can download NIFTY 200 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY 200?
The highest trading volume day for NIFTY 200 was 0 volume traded on historical records, with index value at N/A.