Back to Indices

FINANCIAL SERVICES BSE Index

FINANCIAL SERVICES • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 157 stocks
Current Price
12174.48
▲ 632.81 (5.48%)
Open 12014.57
High 12192.04
Low 11986.96
2026-04-08 00:00:00
157
Total Stocks
111
Gainers
42
Losers
4
Sectors

Price Chart

Top Movers

Top Gainers

CHOLAHLDNG
Cholamandalam Financial …
₹1635.25
+12.77%
PNBGILTS
PNB Gilts
₹70.26
+6.45%
EQUITASBNK
Equitas Small Finance Ba…
₹61.03
+6.14%
BANDHANBNK
Bandhan Bank
₹164.60
+5.78%
SUMMITSEC
Summit Securities
₹1647.45
+5.73%
AUBANK
AU Small Finance Bank
₹967.80
+5.20%
NAM-INDIA
Nippon Life India AMC
₹903.70
+5.08%
SHRIRAMFIN
Shriram Finance
₹1023.55
+5.00%
ABCAPITAL
Aditya Birla Capital
₹338.40
+4.54%
MUTHOOTFIN
Muthoot Finance
₹3503.30
+4.26%

Top Losers

CARERATING
CARE Ratings
₹1575.70
-7.09%
GODIGIT
Go Digit General Insuran…
₹324.20
-4.58%
KFINTECH
KFin Technologies
₹919.70
-2.91%
RELIGARE
Religare Enterprises
₹224.10
-2.63%
NIVABUPA
Niva Bupa Health Insuran…
₹73.36
-2.47%
UJJIVANSFB
Ujjivan Small Finance Ba…
₹58.45
-2.24%
CREDITACC
Credit Access Grameen
₹1235.40
-2.19%
MCX
MCX
₹2597.15
-1.99%
SCILAL
SCI Land & Assets
₹42.06
-1.96%
INDIASHLTR
India Shelter Finance
₹761.30
-1.89%

Sector Breakdown

Financial Services
82 stocks 52.2%
Banks
39 stocks 24.8%
Capital Markets
24 stocks 15.3%
Insurance
12 stocks 7.6%

Index Constituents (157)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹971.70 ▲ 1.01% 3,000,755
5PAISA 5Paisa Capital Capital Markets ₹303.95 ▲ 1.64% 3,152
AADHARHFC Aadhar Housing Finance Financial Services ₹471.75 ▲ 0.17% 5,151
AAVAS Aavas Financiers Financial Services ₹1207.85 ▲ 3.92% 18,735
ABCAPITAL Aditya Birla Capital Financial Services ₹338.40 ▲ 4.54% 7,244,230
ABSLAMC Aditya Birla Sun Life AMC Capital Markets ₹973.80 ▲ 2.71% 437,020
AFSL Abans Financial Services Financial Services ₹202.03 ▼ -0.18% 12,245
AIIL Authum Inv & Infr Financial Services ₹441.40 ▲ 1.71% 566,681
ANANDRATHI Anand Rathi Wealth Capital Markets ₹3397.80 ▲ 0.59% 15,991
ANGELONE Angel One Capital Markets ₹267.45 ▲ 4.05% 531,045
APTUS Aptus Value Housing Finance Financial Services ₹211.89 ▲ 0.45% 3,422,473
ARMANFIN Arman Financial Services Financial Services ₹1620.60 ▲ 0.35% 43,716
AUBANK AU Small Finance Bank Banks ₹967.80 ▲ 5.20% 4,895,295
AXISBANK Axis Bank Banks ₹1333.00 ▲ 2.53% 13,519,723
BAJAJFINSV Bajaj Finserv Financial Services ₹1784.10 ▲ 4.20% 67,304
BAJAJHFL Bajaj Housing Finance Financial Services ₹84.49 ▲ 0.70% 9,737,622
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹9966.70 ▲ 3.28% 4,047
BAJFINANCE Bajaj Finance Financial Services ₹915.05 ▲ 2.81% 13,826,150
BANDHANBNK Bandhan Bank Banks ₹164.60 ▲ 5.78% 540,404
BANKBARODA Bank of Baroda Banks ₹275.98 ▲ 2.97% 15,760,765
BANKINDIA Bank of India Banks ₹146.49 ▲ 1.73% 17,553,137
BENGALASM Bengal & Assam Financial Services ₹5659.05 ▲ 0.96% 836
BFINVEST BF Investment Financial Services ₹384.10 ▲ 4.09% 30,597
BLIL Balmer Lawrie Investments Financial Services ₹71.94 ▲ 0.62% 83,988
CAMS CAMS Capital Markets ₹705.15 ▲ 0.74% 65,070
CANBK Canara Bank Banks ₹139.15 ▲ 1.79% 1,158,875
CANFINHOME Can Fin Homes Financial Services ₹835.25 ▼ -1.15% 10,309
CAPITALSFB Capital Small Finance Bank Banks ₹265.17 ▼ -1.20% 67,194
CARERATING CARE Ratings Financial Services ₹1575.70 ▼ -7.09% 2,394
CENTRALBK Central Bank of India Banks ₹35.39 ▲ 1.11% 9,252,300
CENTRUM Centrum Capital Financial Services ₹28.51 ▲ 2.22% 42,199
CGCL Capri Global Capital Financial Services ₹179.10 ▲ 2.96% 556,955
CHOICEIN Choice International Financial Services ₹677.10 ▲ 1.07% 886,395
CHOLAFIN Cholamandalam Investment Financial Services ₹1554.30 ▲ 3.41% 4,054,814
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1635.25 ▲ 12.77% 314,598
CREDITACC Credit Access Grameen Financial Services ₹1235.40 ▼ -2.19% 974,286
CRISIL CRISIL Financial Services ₹3852.30 ▼ -0.84% 127,378
CSBBANK CSB Bank Banks ₹406.15 ▲ 3.35% 597,329
CUB City Union Bank Banks ₹255.30 ▼ -0.18% 608,078
DAMCAPITAL DAM Capital Advisors Capital Markets ₹140.10 ▲ 2.30% 92,869
DCBBANK DCB Bank Banks ₹187.45 ▲ 4.20% 281,908
DHANI Dhani Services Capital Markets - - -
DOLATALGO Dolat Algotech Capital Markets ₹74.51 ▼ -1.57% 208,419
EDELWEISS Edelweiss Financial Services Financial Services ₹113.75 ▲ 2.90% 197,996
EQUITASBNK Equitas Small Finance Bank Banks ₹61.03 ▲ 6.14% 575,162
ESAFSFB ESAF Small Finance Bank Banks ₹23.98 ▼ -0.70% 27,135
FEDERALBNK Federal Bank Banks ₹284.35 ▼ -1.59% 715,388
FEDFINA Fedbank Financial Services Financial Services ₹141.80 ▼ -0.07% 29,002
FINOPB Fino Payments Bank Banks ₹135.70 ▲ 0.52% 51,592
FIVESTAR Five Star Business Finance Financial Services ₹407.50 ▲ 1.67% 99,144
FUSION Fusion Finance Financial Services ₹157.39 ▲ 0.89% 489,589
GEOJITFSL Geojit Financial Services Capital Markets ₹62.64 ▲ 2.20% 89,011
GICHSGFIN GIC Housing Finance Financial Services ₹146.75 ▼ -0.17% 10,317
GICRE GIC of India Insurance ₹387.75 ▼ -1.54% 593,105
GODIGIT Go Digit General Insurance Insurance ₹324.20 ▼ -4.58% 26,542
HDFCAMC HDFC AMC Capital Markets ₹2539.40 ▲ 1.98% 2,035,265
HDFCBANK HDFC Bank Banks ₹816.10 ▲ 1.50% 3,253,160
HDFCLIFE HDFC Life Insurance Insurance ₹598.80 ▲ 0.48% 199,148
HOMEFIRST Home First Finance Company Financial Services ₹1060.35 ▼ -0.89% 20,907
HUDCO HUDCO Financial Services ₹182.15 ▲ 1.19% 5,212,278
ICICIBANK ICICI Bank Banks ₹1309.20 ▼ -0.06% 25,148,651
ICICIGI ICICI Lombard General Insurance Insurance ₹1750.50 ▼ -0.15% 697,663
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹541.60 ▲ 0.11% 827,961
ICRA ICRA Financial Services ₹5345.50 ▼ -0.73% 4,943
IDBI IDBI Bank Banks ₹73.59 ▲ 0.00% 1,527,396
IDFCFIRSTB IDFC First Bank Banks ₹65.90 ▲ 2.90% 4,022,728
IEX Indian Energy Exchange Capital Markets ₹129.44 ▲ 0.26% 5,615,281
IFCI IFCI Financial Services ₹55.37 ▲ 0.86% 1,879,461
IIFL IIFL Finance Financial Services ₹446.90 ▼ -0.25% 3,820,112
IIFLCAPS IIFL Capital Services Capital Markets ₹279.36 ▲ 1.96% 579,140
INDIANB Indian Bank Banks ₹956.65 ▲ 1.79% 83,682
INDIASHLTR India Shelter Finance Financial Services ₹761.30 ▼ -1.89% 157,978
INDOSTAR IndoStar Capital Finance Financial Services ₹214.15 ▲ 2.96% 193,720
INDUSINDBK Indusind Bank Banks ₹835.80 ▲ 2.06% 63,813
INFIBEAM Infibeam Avenues Financial Services - - -
IOB Indian Overseas Bank Banks ₹34.49 ▲ 1.44% 512,032
IREDA IREDA Financial Services ₹122.45 ▲ 3.64% 1,385,957
IRFC IRFC Financial Services ₹98.91 ▲ 1.13% 22,586,509
J&KBANK Jammu & Kashmir Bank Banks ₹123.20 ▲ 1.27% 288,481
JIOFIN Jio Financial Services Financial Services ₹246.86 ▲ 0.72% 19,911,975
JMFINANCIL JM Financial Financial Services ₹128.70 ▲ 3.58% 199,503
JSFB Jana Small Finance Bank Banks ₹400.90 ▲ 0.86% 6,581
JSWHL JSW Holdings Financial Services ₹12512.30 ▲ 2.90% 1,021
KAMAHOLD Kama Holdings Financial Services ₹2493.10 ▲ 0.20% 2,959
KFINTECH KFin Technologies Capital Markets ₹919.70 ▼ -2.91% 42,151
KICL Kalyani Investment Company Financial Services ₹4512.70 ▲ 0.73% 1,903
KOTAKBANK Kotak Bank Banks ₹380.00 ▲ 0.68% 2,502,436
KTKBANK Karnataka Bank Banks ₹243.35 ▲ 3.88% 347,250
LICHSGFIN LIC Housing Finance Financial Services ₹529.60 ▲ 0.49% 1,834,856
LICI LIC of India Insurance ₹793.70 ▲ 1.76% 4,526,133
LTF L&T Finance Financial Services ₹275.46 ▲ 2.78% 8,622,875
M&MFIN M&M Financial Services Financial Services ₹296.95 ▲ 4.17% 1,277,143
MAHABANK Bank of Maharashtra Banks ₹69.94 ▲ 0.63% 29,587,648
MAHSCOOTER Maharashtra Scooters Financial Services ₹12956.00 ▲ 3.90% 7,888
MANAPPURAM Manappuram Finance Financial Services ₹269.50 ▲ 1.91% 326,980
MASFIN MAS Financial Services Financial Services ₹311.55 ▲ 2.79% 196,163
MASTERTR Master Trust Capital Markets ₹73.72 ▼ -0.45% 17,188
MCX MCX Capital Markets ₹2597.15 ▼ -1.99% 281,497
MEDIASSIST Medi Assist Healthcare Insurance ₹362.05 ▲ 1.41% 148,535
MFSL Max Financial Services Insurance ₹1586.70 ▲ 2.37% 1,510,721
MOBIKWIK One Mobikwik Systems Financial Services ₹179.15 ▲ 2.37% 53,767
MONARCH Monarch Networth Capital Capital Markets ₹297.39 ▲ 0.13% 106,326
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹757.40 ▲ 3.75% 1,602,356
MUFIN Mufin Green Finance Financial Services ₹104.36 ▼ -0.35% 52,861
MUTHOOTFIN Muthoot Finance Financial Services ₹3503.30 ▲ 4.26% 1,290,282
MUTHOOTMF Muthoot Microfin Financial Services ₹166.98 ▲ 3.14% 307,635
NAM-INDIA Nippon Life India AMC Capital Markets ₹903.70 ▲ 5.08% 144,547
NIACL The New India Assurance Company Insurance ₹131.05 ▲ 3.47% 69,496
NIVABUPA Niva Bupa Health Insurance Company Insurance ₹73.36 ▼ -2.47% 839,267
NORTHARC Northern Arc Capital Financial Services ₹238.15 ▼ -0.31% 8,465
NSIL Nalwa Sons Investments Financial Services ₹5509.20 ▲ 0.61% 640
NUVAMA Nuvama Wealth Management Capital Markets ₹1280.75 ▲ 4.14% 12,838
PAISALO Paisalo Digital Financial Services ₹38.24 ▲ 0.63% 16,672,895
PAYTM One 97 Communications Financial Services ₹1113.05 ▲ 3.26% 212,064
PEL Piramal Enterprises Financial Services - - -
PFC Power Finance Corporation Financial Services ₹417.65 ▼ -1.26% 14,645,774
PFS PTC India Financial Services Financial Services ₹28.30 ▲ 2.09% 50,565
PILANIINVS Pilani Investment & Industries Financial Services ₹4514.40 ▲ 0.32% 2,288
PNB Punjab National Bank Banks ₹111.15 ▲ 1.83% 3,792,574
PNBGILTS PNB Gilts Financial Services ₹70.26 ▲ 6.45% 894,290
PNBHOUSING PNB Housing Finance Financial Services ₹873.55 ▲ 4.25% 33,260
POLICYBZR PB FinTech Financial Services ₹1498.45 ▲ 0.65% 83,863
POONAWALLA Poonawalla Fincorp Financial Services ₹414.80 ▼ -0.29% 2,278,099
PRUDENT Prudent Corporate Advisory Services Capital Markets ₹2367.20 ▲ 2.09% 3,762
PSB Punjab & Sind Bank Banks ₹24.44 ▲ 4.00% 203,352
RANEHOLDIN Rane Holdings Financial Services ₹1013.30 ▼ -1.43% 49,934
RBLBANK RBL Bank Banks ₹322.85 ▼ -0.35% 6,088,664
RECLTD REC Financial Services ₹342.65 ▼ -0.64% 6,840,941
RELIGARE Religare Enterprises Financial Services ₹224.10 ▼ -2.63% 57,754
REPCOHOME Repco Home Finance Financial Services ₹389.05 ▼ -0.50% 239,587
SAMMAANCAP Sammaan Capital Financial Services ₹152.70 ▲ 1.77% 748,982
SATIN Satin Creditcare Financial Services ₹156.70 ▲ 3.30% 14,423
SBFC SBFC Finance Financial Services ₹88.44 ▼ -0.63% 1,251,990
SBICARD SBI Cards Financial Services ₹671.20 ▲ 1.24% 62,209
SBILIFE SBI Life Insurance Insurance ₹1907.60 ▲ 1.47% 1,104,494
SBIN State Bank of India Banks ₹1061.45 ▼ -1.17% 28,533,742
SCILAL SCI Land & Assets Financial Services ₹42.06 ▼ -1.96% 572,158
SGFIN SG Finserv Financial Services ₹451.30 ▼ -1.78% 234,317
SHAREINDIA Share India Securities Capital Markets ₹139.62 ▲ 3.23% 593,644
SHRIRAMFIN Shriram Finance Financial Services ₹1023.55 ▲ 5.00% 460,749
SMCGLOBAL SMC Global Securities Capital Markets ₹63.22 ▲ 1.72% 870,041
SOUTHBANK South Indian Bank Banks ₹38.33 ▼ -0.44% 18,100,892
SPANDANA Spandana Sphoorty Financial Financial Services ₹215.42 ▲ 2.58% 163,457
STARHEALTH Star Health Insurance Insurance ₹469.35 ▲ 0.20% 13,527
SUMMITSEC Summit Securities Financial Services ₹1647.45 ▲ 5.73% 1,056
SURYODAY Suryoday Small Finance Bank Banks ₹138.17 ▲ 2.35% 350,177
TATAINVEST Tata Investment Corporation Financial Services ₹619.20 ▼ -0.86% 92,095
TMB Tamilnad Mercantile Bank Banks ₹654.50 ▲ 2.31% 24,827
TVSHLTD TVS Holdings Financial Services ₹13887.00 ▼ -0.59% 16,022
UCOBANK UCO Bank Banks ₹25.95 ▲ 2.29% 891,065
UGROCAP UGRO Capital Financial Services ₹96.50 ▲ 2.75% 28,769
UJJIVANSFB Ujjivan Small Finance Bank Banks ₹58.45 ▼ -2.24% 778,549
UNIONBANK Union Bank of India Banks ₹185.70 ▲ 2.20% 703,734
UTIAMC UTI AMC Capital Markets ₹964.90 ▲ 1.57% 9,035
UTKARSHBNK Utkarsh Small Finance Bank Banks ₹12.58 ▲ 3.54% 708,782
VHL Vardhman Holdings Financial Services ₹3344.90 ▼ -0.15% 1,524
YESBANK Yes Bank Banks ₹19.04 ▲ 0.85% 117,741,157

Related Market Indices

Live NIFTY100 ENHANCED ESG price and constituents NIFTY SERV SECTOR index performance today
Track NIFTY RURAL stocks and holdings NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED index analysis and trends
Real-time NIFTY MNC index data NIFTY SHARIAH 25 constituents list and prices
Monitor BSE INDEX BANKEX index movements BSE INDEX MIDCAP stock market index overview
Latest NIFTY100 QUALTY30 index updates NIFTY MID LIQ 15 market performance tracker