Back to Indices

FINANCIAL SERVICES BSE Index

FINANCIAL SERVICES • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 157 stocks
Current Price
13302.19
▲ 24.28 (0.18%)
Open 13267.75
High 13347.55
Low 13232.66
2026-01-06 00:00:00
157
Total Stocks
63
Gainers
91
Losers
4
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

IEX
Indian Energy Exchange
₹148.67
+9.72%
CAPITALSFB
Capital Small Finance Ba…
₹267.80
+6.40%
SOUTHBANK
South Indian Bank
₹42.12
+5.70%
MASFIN
MAS Financial Services
₹338.10
+5.56%
CRISIL
CRISIL
₹4667.40
+5.10%
TMB
Tamilnad Mercantile Bank
₹556.55
+3.80%
HDFCLIFE
HDFC Life Insurance
₹777.65
+3.53%
NORTHARC
Northern Arc Capital
₹266.84
+3.33%
SBICARD
SBI Cards
₹901.55
+3.16%
IIFLCAPS
IIFL Capital Services
₹392.15
+3.13%

Top Losers

PRUDENT
Prudent Corporate Adviso…
₹2590.50
-3.65%
JSFB
Jana Small Finance Bank
₹420.15
-3.64%
FEDFINA
Fedbank Financial Servic…
₹161.17
-3.49%
ESAFSFB
ESAF Small Finance Bank
₹26.32
-3.20%
JMFINANCIL
JM Financial
₹143.55
-3.14%
M&MFIN
M&M Financial Services
₹374.35
-3.04%
CSBBANK
CSB Bank
₹536.15
-2.90%
FEDERALBNK
Federal Bank
₹256.70
-2.77%
RANEHOLDIN
Rane Holdings
₹1405.70
-2.64%
KOTAKBANK
Kotak Bank
₹2146.40
-2.53%

Sector Breakdown

Financial Services
82 stocks 52.2%
Banks
39 stocks 24.8%
Capital Markets
24 stocks 15.3%
Insurance
12 stocks 7.6%

Index Constituents (157)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1187.00 ▼ -1.49% 388,064
5PAISA 5Paisa Capital Capital Markets ₹387.70 ▲ 3.03% 28,066
AADHARHFC Aadhar Housing Finance Financial Services ₹499.70 ▼ -1.88% 220,306
AAVAS Aavas Financiers Financial Services ₹1462.45 ▲ 1.89% 58,761
ABCAPITAL Aditya Birla Capital Financial Services ₹360.65 ▼ -1.06% 3,511,118
ABSLAMC Aditya Birla Sun Life AMC Capital Markets ₹849.95 ▼ -0.83% 195,312
AFSL Abans Financial Services Financial Services ₹205.10 ▲ 1.81% 175
AIIL Authum Inv & Infr Financial Services ₹3149.40 ▲ 1.11% 70,131
ANANDRATHI Anand Rathi Wealth Capital Markets ₹3149.20 ▲ 1.40% 183,406
ANGELONE Angel One Capital Markets ₹2411.30 ▲ 0.18% 462,973
APTUS Aptus Value Housing Finance Financial Services ₹287.10 ▼ -0.83% 658,739
ARMANFIN Arman Financial Services Financial Services ₹1570.40 ▲ 1.92% 1,173
AUBANK AU Small Finance Bank Banks ₹1008.75 ▼ -0.71% 694,271
AXISBANK Axis Bank Banks ₹1293.60 ▼ -0.49% 233,236
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.20 ▲ 0.67% 41,010
BAJAJHFL Bajaj Housing Finance Financial Services ₹96.98 ▼ -0.76% 889,948
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11196.25 ▲ 0.08% 1,563
BAJFINANCE Bajaj Finance Financial Services ₹977.85 ▼ -0.38% 436,480
BANDHANBNK Bandhan Bank Banks ₹147.65 ▼ -0.34% 169,405
BANKBARODA Bank of Baroda Banks ₹305.05 ▼ -0.80% 9,161,270
BANKINDIA Bank of India Banks ₹150.65 ▲ 0.43% 707,795
BENGALASM Bengal & Assam Financial Services ₹6645.35 ▼ -0.81% 721
BFINVEST BF Investment Financial Services ₹413.85 ▼ -0.76% 14,945
BLIL Balmer Lawrie Investments Financial Services ₹72.46 ▼ -1.35% 142,588
CAMS CAMS Capital Markets ₹749.70 ▼ -0.35% 23,364
CANBK Canara Bank Banks ₹153.85 ▼ -0.29% 680,734
CANFINHOME Can Fin Homes Financial Services ₹949.80 ▲ 0.40% 203,121
CAPITALSFB Capital Small Finance Bank Banks ₹267.80 ▲ 6.40% 229
CARERATING CARE Ratings Financial Services ₹1733.10 ▼ -0.05% 3,421
CENTRALBK Central Bank of India Banks ₹38.41 ▼ -0.75% 557,090
CENTRUM Centrum Capital Financial Services ₹29.08 ▼ -0.38% 14,535
CGCL Capri Global Capital Financial Services ₹187.85 ▼ -2.01% 79,162
CHOICEIN Choice International Financial Services ₹842.15 ▼ -0.27% 16,265
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.71% 1,783,196
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1925.80 ▼ -0.61% 134,893
CREDITACC Credit Access Grameen Financial Services ₹1327.50 ▼ -0.55% 571,845
CRISIL CRISIL Financial Services ₹4667.40 ▲ 5.10% 331,567
CSBBANK CSB Bank Banks ₹536.15 ▼ -2.90% 5,317,769
CUB City Union Bank Banks ₹294.45 ▲ 1.39% 79,067
DAMCAPITAL DAM Capital Advisors Capital Markets ₹216.20 ▼ -1.26% 17,615
DCBBANK DCB Bank Banks ₹182.50 ▲ 2.47% 8,978,990
DHANI Dhani Services Capital Markets - - -
DOLATALGO Dolat Algotech Capital Markets ₹92.56 ▲ 1.38% 334,987
EDELWEISS Edelweiss Financial Services Financial Services ₹114.35 ▲ 0.31% 145,694
EQUITASBNK Equitas Small Finance Bank Banks ₹66.64 ▼ -0.39% 3,799,530
ESAFSFB ESAF Small Finance Bank Banks ₹26.32 ▼ -3.20% 694,210
FEDERALBNK Federal Bank Banks ₹256.70 ▼ -2.77% 10,683,533
FEDFINA Fedbank Financial Services Financial Services ₹161.17 ▼ -3.49% 2,063,750
FINOPB Fino Payments Bank Banks ₹253.55 ▼ -0.59% 6,195
FIVESTAR Five Star Business Finance Financial Services ₹535.90 ▲ 0.97% 52,038
FUSION Fusion Finance Financial Services ₹175.96 ▲ 2.90% 1,839,460
GEOJITFSL Geojit Financial Services Capital Markets ₹72.49 ▼ -0.66% 28,978
GICHSGFIN GIC Housing Finance Financial Services ₹175.95 ▼ -1.87% 3,033
GICRE GIC of India Insurance ₹371.60 ▼ -2.22% 298,175
GODIGIT Go Digit General Insurance Insurance ₹343.30 ▼ -1.79% 4,836
HDFCAMC HDFC AMC Capital Markets ₹2622.10 ▼ -1.91% 930,786
HDFCBANK HDFC Bank Banks ₹962.40 ▼ -0.62% 2,306,092
HDFCLIFE HDFC Life Insurance Insurance ₹777.65 ▲ 3.53% 59,417
HOMEFIRST Home First Finance Company Financial Services ₹1071.50 ▼ -2.24% 17,788
HUDCO HUDCO Financial Services ₹224.85 ▼ -0.93% 507,395
ICICIBANK ICICI Bank Banks ₹1411.20 ▲ 2.86% 17,260,416
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.00 ▲ 1.14% 331,204
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹688.00 ▼ -0.07% 36,622
ICRA ICRA Financial Services ₹6288.00 ▲ 0.14% 3,096
IDBI IDBI Bank Banks ₹108.20 ▼ -1.10% 877,353
IDFCFIRSTB IDFC First Bank Banks ₹84.71 ▼ -0.25% 1,642,277
IEX Indian Energy Exchange Capital Markets ₹148.67 ▲ 9.72% 80,273,941
IFCI IFCI Financial Services ₹52.11 ▼ -1.99% 4,601,785
IIFL IIFL Finance Financial Services ₹665.15 ▲ 2.36% 3,802,351
IIFLCAPS IIFL Capital Services Capital Markets ₹392.15 ▲ 3.13% 63,955
INDIANB Indian Bank Banks ₹861.60 ▲ 0.60% 33,127
INDIASHLTR India Shelter Finance Financial Services ₹814.40 ▼ -0.07% 1,038,813
INDOSTAR IndoStar Capital Finance Financial Services ₹246.70 ▲ 2.26% 35,934
INDUSINDBK Indusind Bank Banks ₹914.75 ▲ 2.29% 249,689
INFIBEAM Infibeam Avenues Financial Services ₹16.50 ▲ 0.55% 231,275
IOB Indian Overseas Bank Banks ₹36.65 ▼ -0.16% 6,617,271
IREDA IREDA Financial Services ₹143.55 ▼ -0.72% 8,695,194
IRFC IRFC Financial Services ₹127.22 ▼ -0.61% 14,799,487
J&KBANK Jammu & Kashmir Bank Banks ₹104.45 ▲ 0.82% 322,566
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JMFINANCIL JM Financial Financial Services ₹143.55 ▼ -3.14% 50,198
JSFB Jana Small Finance Bank Banks ₹420.15 ▼ -3.64% 691,639
JSWHL JSW Holdings Financial Services ₹19270.00 ▼ -2.16% 1,019
KAMAHOLD Kama Holdings Financial Services ₹2811.00 ▼ -1.23% 1,679
KFINTECH KFin Technologies Capital Markets ₹1074.80 ▼ -1.21% 38,076
KICL Kalyani Investment Company Financial Services ₹4996.80 ▼ -0.51% 41
KOTAKBANK Kotak Bank Banks ₹2146.40 ▼ -2.53% 5,308,207
KTKBANK Karnataka Bank Banks ₹201.70 ▼ -1.59% 140,849
LICHSGFIN LIC Housing Finance Financial Services ₹539.90 ▲ 0.00% 1,238,684
LICI LIC of India Insurance ₹850.00 ▲ 0.45% 34,358
LTF L&T Finance Financial Services ₹319.35 ▼ -1.56% 8,344,558
M&MFIN M&M Financial Services Financial Services ₹374.35 ▼ -3.04% 2,279,370
MAHABANK Bank of Maharashtra Banks ₹64.44 ▼ -0.09% 20,191,411
MAHSCOOTER Maharashtra Scooters Financial Services ₹14189.55 ▲ 0.28% 445
MANAPPURAM Manappuram Finance Financial Services ₹308.25 ▼ -0.39% 2,069,927
MASFIN MAS Financial Services Financial Services ₹338.10 ▲ 5.56% 40,715
MASTERTR Master Trust Capital Markets ₹118.48 ▲ 2.40% 488,820
MCX MCX Capital Markets ₹2248.40 ▲ 1.97% 131,844
MEDIASSIST Medi Assist Healthcare Insurance ₹452.60 ▼ -1.76% 77,384
MFSL Max Financial Services Insurance ₹1731.30 ▲ 1.01% 1,339,017
MOBIKWIK One Mobikwik Systems Financial Services ₹227.50 ▼ -0.81% 221,924
MONARCH Monarch Networth Capital Capital Markets ₹307.80 ▼ -0.39% 41,721
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹854.30 ▼ -0.28% 46,807
MUFIN Mufin Green Finance Financial Services ₹121.60 ▲ 1.76% 67,653
MUTHOOTFIN Muthoot Finance Financial Services ₹3941.40 ▲ 0.12% 22,772
MUTHOOTMF Muthoot Microfin Financial Services ₹185.35 ▼ -1.93% 138,683
NAM-INDIA Nippon Life India AMC Capital Markets ₹890.50 ▼ -0.81% 595,922
NIACL The New India Assurance Company Insurance ₹153.65 ▼ -0.26% 23,419
NIVABUPA Niva Bupa Health Insurance Company Insurance ₹74.79 ▲ 0.39% 461,270
NORTHARC Northern Arc Capital Financial Services ₹266.84 ▲ 3.33% 1,139,608
NSIL Nalwa Sons Investments Financial Services ₹6412.00 ▼ -1.89% 3,782
NUVAMA Nuvama Wealth Management Capital Markets ₹1478.50 ▼ -0.97% 209,224
PAISALO Paisalo Digital Financial Services ₹35.39 ▼ -0.34% 2,290,180
PAYTM One 97 Communications Financial Services ₹1332.15 ▼ -0.43% 58,335
PEL Piramal Enterprises Financial Services - - -
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PFS PTC India Financial Services Financial Services ₹34.41 ▲ 1.21% 29,108
PILANIINVS Pilani Investment & Industries Financial Services ₹5084.00 ▼ -1.63% 2,181
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
PNBGILTS PNB Gilts Financial Services ₹82.61 ▼ -0.71% 260,448
PNBHOUSING PNB Housing Finance Financial Services ₹1006.90 ▲ 0.62% 20,839
POLICYBZR PB FinTech Financial Services ₹1743.35 ▼ -0.99% 21,962
POONAWALLA Poonawalla Fincorp Financial Services ₹479.15 ▼ -1.90% 49,794
PRUDENT Prudent Corporate Advisory Services Capital Markets ₹2590.50 ▼ -3.65% 713
PSB Punjab & Sind Bank Banks ₹28.63 ▼ -1.04% 1,817,432
RANEHOLDIN Rane Holdings Financial Services ₹1405.70 ▼ -2.64% 3,994
RBLBANK RBL Bank Banks ₹320.45 ▲ 2.38% 1,481,955
RECLTD REC Financial Services ₹382.80 ▼ -0.05% 821,007
RELIGARE Religare Enterprises Financial Services ₹261.88 ▼ -0.43% 2,372,934
REPCOHOME Repco Home Finance Financial Services ₹421.90 ▼ -1.19% 73,566
SAMMAANCAP Sammaan Capital Financial Services ₹149.10 ▼ -1.32% 6,811,573
SATIN Satin Creditcare Financial Services ₹149.40 ▲ 2.15% 4,494
SBFC SBFC Finance Financial Services ₹102.36 ▲ 0.19% 1,239,497
SBICARD SBI Cards Financial Services ₹901.55 ▲ 3.16% 1,737,746
SBILIFE SBI Life Insurance Insurance ₹2094.90 ▲ 0.97% 131,780
SBIN State Bank of India Banks ₹1018.90 ▲ 1.09% 9,575,742
SCILAL SCI Land & Assets Financial Services ₹47.37 ▲ 0.19% 7,581
SGFIN SG Finserv Financial Services ₹416.35 ▲ 1.20% 389,159
SHAREINDIA Share India Securities Capital Markets ₹158.96 ▼ -1.88% 179,721
SHRIRAMFIN Shriram Finance Financial Services ₹1002.65 ▲ 0.01% 4,352,915
SMCGLOBAL SMC Global Securities Capital Markets ₹88.73 ▼ -1.96% 29,623
SOUTHBANK South Indian Bank Banks ₹42.12 ▲ 5.70% 101,605,716
SPANDANA Spandana Sphoorty Financial Financial Services ₹260.95 ▼ -0.40% 102,889
STARHEALTH Star Health Insurance Insurance ₹452.20 ▼ -0.80% 9,835
SUMMITSEC Summit Securities Financial Services ₹1901.80 ▼ -0.88% 4,748
SURYODAY Suryoday Small Finance Bank Banks ₹143.70 ▲ 1.91% 13,675
TATAINVEST Tata Investment Corporation Financial Services ₹691.20 ▼ -0.97% 272,539
TMB Tamilnad Mercantile Bank Banks ₹556.55 ▲ 3.80% 47,271
TVSHLTD TVS Holdings Financial Services ₹14714.45 ▼ -0.40% 1,432
UCOBANK UCO Bank Banks ₹29.96 ▲ 0.37% 8,418,652
UGROCAP UGRO Capital Financial Services ₹168.85 ▼ -1.49% 11,479
UJJIVANSFB Ujjivan Small Finance Bank Banks ₹58.22 ▼ -0.38% 2,208,716
UNIONBANK Union Bank of India Banks ₹165.74 ▲ 1.31% 27,407,244
UTIAMC UTI AMC Capital Markets ₹1133.90 ▼ -0.10% 41,687
UTKARSHBNK Utkarsh Small Finance Bank Banks ₹15.38 ▲ 2.53% 464,187
VHL Vardhman Holdings Financial Services ₹3688.00 ▲ 0.38% 6
YESBANK Yes Bank Banks ₹22.81 ▲ 0.04% 121,289,455

Related Market Indices

Live NIFTY100 ENHANCED ESG price and constituents NIFTY SERV SECTOR index performance today
Track NIFTY RURAL stocks and holdings NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED index analysis and trends
Real-time NIFTY MNC index data NIFTY SHARIAH 25 constituents list and prices
Monitor BSE INDEX BANKEX index movements BSE INDEX MIDCAP stock market index overview
Latest NIFTY100 QUALTY30 index updates NIFTY MID LIQ 15 market performance tracker