FINANCIAL SERVICES Index Historical Data
ATH 13392 (Feb 2026) • ATL 763 (Mar 2009) • 158 records
158 Records
Daily • Year to Date
FINANCIAL SERVICES All-Time High, All-Time Low & Volume Records
FINANCIAL SERVICES peak 13392 on 19 Feb 2026, trough 763 on 09 Mar 2009. See FINANCIAL SERVICES index composition by weight to track constituent weightings and sector allocation.
Index All Time High
13392.39
February 19, 2026
Index All Time Low
763.40
March 09, 2009
FINANCIAL SERVICES Historical Data — Download CSV & Excel
Showing 158 FINANCIAL SERVICES (FINANCIAL SERVICES) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: FINANCIAL SERVICES index.
FINANCIAL SERVICES Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 12621.39 | 12648.39 | 12587.86 | 12626.42 | 0 |
| 2026-08-20 | 12564.76 | 12609.95 | 12552.11 | 12585.33 | 0 |
| 2026-08-19 | 12518.24 | 12533.06 | 12451.86 | 12479.74 | 0 |
| 2026-08-18 | 12527.88 | 12568.10 | 12503.00 | 12519.44 | 0 |
| 2026-08-17 | 12536.60 | 12605.19 | 12489.37 | 12573.89 | 0 |
| 2026-08-14 | 12585.65 | 12591.93 | 12531.91 | 12564.73 | 0 |
| 2026-08-13 | 12651.23 | 12651.23 | 12578.11 | 12603.62 | 0 |
| 2026-08-12 | 12620.13 | 12628.61 | 12553.17 | 12617.12 | 0 |
| 2026-08-11 | 12634.41 | 12635.67 | 12552.26 | 12597.35 | 0 |
| 2026-08-10 | 12607.81 | 12640.63 | 12557.35 | 12631.55 | 0 |
| 2026-08-07 | 12704.01 | 12706.62 | 12596.02 | 12616.13 | 0 |
| 2026-08-06 | 12742.46 | 12788.82 | 12705.22 | 12786.39 | 0 |
| 2026-08-05 | 12720.97 | 12735.82 | 12640.15 | 12696.13 | 0 |
| 2026-08-04 | 12772.53 | 12772.72 | 12604.63 | 12646.26 | 0 |
| 2026-08-03 | 12721.15 | 12746.97 | 12652.27 | 12680.81 | 0 |
| 2026-07-31 | 12549.78 | 12621.92 | 12544.68 | 12594.36 | 0 |
| 2026-07-30 | 12507.89 | 12525.82 | 12431.36 | 12513.93 | 0 |
| 2026-07-29 | 12492.76 | 12542.79 | 12467.24 | 12527.17 | 0 |
| 2026-07-28 | 12454.83 | 12471.40 | 12400.89 | 12417.92 | 0 |
| 2026-07-27 | 12427.57 | 12480.39 | 12413.70 | 12471.98 | 0 |
| 2026-07-24 | 12301.97 | 12406.94 | 12237.43 | 12361.34 | 0 |
| 2026-07-23 | 12452.92 | 12469.18 | 12355.03 | 12387.94 | 0 |
| 2026-07-22 | 12649.62 | 12652.64 | 12464.87 | 12491.72 | 0 |
| 2026-07-21 | 12659.87 | 12713.19 | 12644.48 | 12653.21 | 0 |
| 2026-07-20 | 12805.78 | 12805.78 | 12589.24 | 12681.32 | 0 |
| 2026-07-17 | 12681.76 | 12827.13 | 12659.95 | 12805.78 | 0 |
| 2026-07-16 | 12749.85 | 12755.63 | 12625.52 | 12653.90 | 0 |
| 2026-07-15 | 12682.81 | 12811.47 | 12679.43 | 12728.36 | 0 |
| 2026-07-14 | 12731.87 | 12733.52 | 12617.95 | 12641.71 | 0 |
| 2026-07-13 | 12685.12 | 12812.68 | 12660.01 | 12795.41 | 0 |
| 2026-07-10 | 12670.85 | 12793.50 | 12670.71 | 12782.18 | 0 |
| 2026-07-09 | 12498.73 | 12635.64 | 12498.36 | 12595.16 | 0 |
| 2026-07-08 | 12748.56 | 12773.95 | 12438.43 | 12485.54 | 0 |
| 2026-07-07 | 12867.06 | 12881.06 | 12779.82 | 12804.35 | 0 |
| 2026-07-06 | 12753.62 | 12838.76 | 12746.38 | 12815.66 | 0 |
| 2026-07-03 | 12799.55 | 12800.45 | 12721.62 | 12728.71 | 0 |
| 2026-07-02 | 12684.24 | 12749.36 | 12672.80 | 12715.79 | 0 |
| 2026-07-01 | 12557.99 | 12681.33 | 12551.08 | 12659.47 | 0 |
| 2026-06-30 | 12607.85 | 12621.57 | 12538.91 | 12565.12 | 0 |
| 2026-06-29 | 12625.78 | 12669.22 | 12536.09 | 12573.18 | 0 |
| 2026-06-25 | 12669.00 | 12730.89 | 12601.40 | 12615.92 | 0 |
| 2026-06-24 | 12412.21 | 12622.34 | 12398.36 | 12602.10 | 0 |
| 2026-06-23 | 12559.94 | 12587.94 | 12392.13 | 12411.05 | 0 |
| 2026-06-22 | 12535.61 | 12573.38 | 12529.00 | 12554.09 | 0 |
| 2026-06-19 | 12488.04 | 12506.49 | 12435.27 | 12488.45 | 0 |
| 2026-06-18 | 12460.83 | 12551.33 | 12457.91 | 12539.71 | 0 |
| 2026-06-17 | 12452.65 | 12472.88 | 12404.55 | 12454.32 | 0 |
| 2026-06-16 | 12389.38 | 12423.09 | 12364.98 | 12414.28 | 0 |
| 2026-06-15 | 12413.27 | 12455.09 | 12333.80 | 12351.98 | 0 |
| 2026-06-12 | 11979.72 | 12210.89 | 11962.57 | 12200.79 | 0 |
| 2026-06-11 | 11798.46 | 11926.80 | 11789.74 | 11829.56 | 0 |
| 2026-06-10 | 11858.06 | 11960.08 | 11835.53 | 11853.60 | 0 |
| 2026-06-09 | 11739.21 | 11875.63 | 11729.99 | 11862.77 | 0 |
| 2026-06-08 | 11668.00 | 11757.43 | 11652.46 | 11676.16 | 0 |
| 2026-06-05 | 11799.71 | 11922.48 | 11771.28 | 11821.62 | 0 |
| 2026-06-04 | 11706.16 | 11832.35 | 11691.96 | 11793.89 | 0 |
| 2026-06-03 | 11709.54 | 11789.83 | 11558.70 | 11763.94 | 0 |
| 2026-06-02 | 11681.45 | 11764.29 | 11614.42 | 11721.56 | 0 |
| 2026-06-01 | 11921.02 | 11947.68 | 11722.61 | 11741.47 | 0 |
| 2026-05-29 | 12048.92 | 12104.44 | 11865.35 | 11895.94 | 0 |
| 2026-05-27 | 12118.30 | 12148.05 | 12043.01 | 12061.48 | 0 |
| 2026-05-26 | 12210.62 | 12257.56 | 12122.16 | 12139.32 | 0 |
| 2026-05-25 | 12092.94 | 12222.17 | 12078.98 | 12205.01 | 0 |
| 2026-05-22 | 11872.08 | 11998.69 | 11871.14 | 11958.58 | 0 |
| 2026-05-21 | 11949.24 | 11981.85 | 11808.41 | 11851.81 | 0 |
| 2026-05-20 | 11764.29 | 11874.87 | 11735.56 | 11865.04 | 0 |
| 2026-05-19 | 11876.07 | 11910.90 | 11833.21 | 11853.74 | 0 |
| 2026-05-18 | 11806.54 | 11887.46 | 11686.96 | 11863.01 | 0 |
| 2026-05-15 | 11965.19 | 12026.41 | 11889.90 | 11907.88 | 0 |
| 2026-05-14 | 11856.91 | 12020.63 | 11764.19 | 11967.88 | 0 |
| 2026-05-13 | 11820.11 | 11931.42 | 11751.86 | 11813.33 | 0 |
| 2026-05-12 | 12008.72 | 12047.43 | 11800.92 | 11822.13 | 0 |
| 2026-05-11 | 12169.81 | 12187.92 | 12063.05 | 12080.68 | 0 |
| 2026-05-08 | 12388.17 | 12396.25 | 12242.11 | 12262.85 | 0 |
| 2026-05-07 | 12450.41 | 12481.40 | 12370.36 | 12417.82 | 0 |
| 2026-05-06 | 12191.05 | 12406.29 | 12141.48 | 12391.12 | 0 |
| 2026-05-05 | 12099.55 | 12131.00 | 12012.47 | 12092.26 | 0 |
| 2026-05-04 | 12107.37 | 12241.83 | 12067.79 | 12128.01 | 0 |
| 2026-04-30 | 12117.08 | 12118.24 | 11988.57 | 12058.86 | 0 |
| 2026-04-29 | 12249.52 | 12316.98 | 12173.03 | 12189.92 | 0 |
| 2026-04-28 | 12278.49 | 12344.94 | 12174.44 | 12195.70 | 0 |
| 2026-04-27 | 12306.07 | 12344.60 | 12261.95 | 12316.51 | 0 |
| 2026-04-24 | 12332.36 | 12377.33 | 12228.06 | 12286.70 | 0 |
| 2026-04-23 | 12420.99 | 12467.11 | 12335.80 | 12348.66 | 0 |
| 2026-04-22 | 12565.85 | 12598.43 | 12494.11 | 12513.99 | 0 |
| 2026-04-21 | 12472.07 | 12611.29 | 12456.71 | 12594.26 | 0 |
| 2026-04-20 | 12448.05 | 12515.99 | 12360.73 | 12430.59 | 0 |
| 2026-04-17 | 12339.53 | 12439.71 | 12287.78 | 12428.64 | 0 |
| 2026-04-16 | 12460.69 | 12502.08 | 12297.03 | 12330.64 | 0 |
| 2026-04-15 | 12366.35 | 12421.08 | 12329.01 | 12363.50 | 0 |
| 2026-04-13 | 11986.78 | 12212.20 | 11921.85 | 12180.27 | 0 |
| 2026-04-10 | 12119.66 | 12269.98 | 12090.38 | 12255.56 | 0 |
| 2026-04-09 | 12137.25 | 12149.98 | 11956.75 | 12002.62 | 0 |
| 2026-04-08 | 12014.57 | 12192.04 | 11986.96 | 12174.48 | 0 |
| 2026-04-07 | 11463.25 | 11552.45 | 11376.37 | 11541.67 | 0 |
| 2026-04-06 | 11300.97 | 11529.25 | 11183.37 | 11512.36 | 0 |
| 2026-04-02 | 11099.24 | 11308.40 | 10959.13 | 11273.19 | 0 |
| 2026-04-01 | 11284.21 | 11367.30 | 11217.15 | 11245.81 | 0 |
| 2026-03-30 | 11208.85 | 11266.50 | 10986.20 | 11015.49 | 0 |
| 2026-03-27 | 11648.59 | 11648.59 | 11398.93 | 11410.51 | 0 |
| 2026-03-25 | 11561.90 | 11813.56 | 11561.90 | 11725.93 | 0 |
| 2026-03-24 | 11471.29 | 11524.44 | 11287.95 | 11475.74 | 0 |
| 2026-03-23 | 11497.18 | 11497.63 | 11199.10 | 11213.13 | 0 |
| 2026-03-20 | 11732.25 | 11836.21 | 11615.25 | 11640.73 | 0 |
| 2026-03-19 | 11762.16 | 11890.08 | 11663.36 | 11705.79 | 0 |
| 2026-03-18 | 12072.13 | 12194.53 | 12013.36 | 12149.94 | 0 |
| 2026-03-17 | 12008.01 | 12069.71 | 11907.96 | 12043.39 | 0 |
| 2026-03-16 | 11767.90 | 12005.65 | 11691.27 | 11953.90 | 0 |
| 2026-03-13 | 11941.02 | 11964.88 | 11780.41 | 11798.06 | 0 |
| 2026-03-12 | 12048.53 | 12156.19 | 11966.35 | 12045.14 | 0 |
| 2026-03-11 | 12401.51 | 12411.88 | 12150.62 | 12168.19 | 0 |
| 2026-03-10 | 12297.84 | 12438.22 | 12266.93 | 12414.96 | 0 |
| 2026-03-09 | 12158.23 | 12189.27 | 11964.56 | 12170.52 | 0 |
| 2026-03-06 | 12663.92 | 12684.10 | 12465.21 | 12481.70 | 0 |
| 2026-03-05 | 12708.65 | 12784.65 | 12608.61 | 12752.12 | 0 |
| 2026-03-04 | 12583.08 | 12722.99 | 12583.08 | 12650.21 | 0 |
| 2026-03-02 | 12587.32 | 12963.91 | 12587.32 | 12907.57 | 0 |
| 2026-02-27 | 13221.61 | 13222.03 | 13034.12 | 13051.72 | 0 |
| 2026-02-26 | 13276.93 | 13296.70 | 13189.32 | 13250.24 | 0 |
| 2026-02-25 | 13272.48 | 13314.66 | 13215.10 | 13261.45 | 0 |
| 2026-02-24 | 13309.08 | 13325.67 | 13188.00 | 13235.69 | 0 |
| 2026-02-23 | 13257.10 | 13377.74 | 13257.02 | 13325.00 | 0 |
| 2026-02-20 | 13152.58 | 13286.03 | 13152.00 | 13238.70 | 0 |
| 2026-02-19 | 13388.69 | 13392.39 | 13151.95 | 13186.70 | 0 |
| 2026-02-18 | 13292.77 | 13369.30 | 13286.26 | 13360.06 | 0 |
| 2026-02-17 | 13232.43 | 13300.02 | 13181.87 | 13289.47 | 0 |
| 2026-02-16 | 13087.57 | 13265.86 | 13052.47 | 13255.34 | 0 |
| 2026-02-13 | 13221.85 | 13236.37 | 13111.46 | 13134.87 | 0 |
| 2026-02-12 | 13233.78 | 13284.73 | 13215.17 | 13274.90 | 0 |
| 2026-02-11 | 13230.14 | 13257.96 | 13194.46 | 13241.45 | 0 |
| 2026-02-10 | 13253.87 | 13261.50 | 13214.95 | 13230.85 | 0 |
| 2026-02-09 | 13214.90 | 13249.30 | 13181.46 | 13234.88 | 0 |
| 2026-02-06 | 13076.19 | 13119.17 | 13002.86 | 13110.55 | 0 |
| 2026-02-05 | 13143.58 | 13157.70 | 13074.50 | 13099.29 | 0 |
| 2026-02-04 | 13059.05 | 13183.72 | 13042.40 | 13156.69 | 0 |
| 2026-02-03 | 13262.65 | 13381.23 | 13031.07 | 13075.65 | 0 |
| 2026-02-02 | 12600.36 | 12735.81 | 12533.59 | 12715.45 | 0 |
| 2026-02-01 | 12917.09 | 12968.57 | 12524.66 | 12649.26 | 0 |
| 2026-01-30 | 12925.90 | 12997.73 | 12905.76 | 12938.30 | 0 |
| 2026-01-29 | 12957.62 | 13040.16 | 12905.85 | 13018.82 | 0 |
| 2026-01-28 | 12854.23 | 12971.96 | 12854.23 | 12960.04 | 0 |
| 2026-01-27 | 12681.71 | 12873.22 | 12642.20 | 12828.73 | 0 |
| 2026-01-23 | 12888.85 | 12921.26 | 12693.67 | 12716.61 | 0 |
| 2026-01-22 | 12864.16 | 12951.92 | 12793.15 | 12882.68 | 0 |
| 2026-01-21 | 12864.75 | 12931.31 | 12701.38 | 12795.83 | 0 |
| 2026-01-20 | 13070.51 | 13084.38 | 12904.81 | 12928.27 | 0 |
| 2026-01-19 | 13099.22 | 13108.42 | 13017.38 | 13079.78 | 0 |
| 2026-01-16 | 13070.91 | 13186.63 | 13053.18 | 13120.48 | 0 |
| 2026-01-14 | 13028.90 | 13120.39 | 13028.90 | 13069.54 | 0 |
| 2026-01-13 | 13093.21 | 13121.63 | 13019.39 | 13081.58 | 0 |
| 2026-01-12 | 13018.68 | 13063.54 | 12918.25 | 13042.07 | 0 |
| 2026-01-09 | 13136.59 | 13166.21 | 12992.60 | 13019.57 | 0 |
| 2026-01-08 | 13233.25 | 13284.36 | 13138.74 | 13163.11 | 0 |
| 2026-01-07 | 13206.26 | 13276.51 | 13205.63 | 13265.27 | 0 |
| 2026-01-06 | 13267.75 | 13347.55 | 13232.66 | 13302.19 | 0 |
| 2026-01-05 | 13311.55 | 13347.24 | 13236.94 | 13277.91 | 0 |
| 2026-01-02 | 13202.28 | 13322.44 | 13181.40 | 13310.89 | 0 |
| 2026-01-01 | 13184.73 | 13208.17 | 13157.54 | 13187.44 | 0 |
FINANCIAL SERVICES Performance — -4.25% Return
FINANCIAL SERVICES Year to Date return from 13187 to 12626, volatility 4.18%. For live index level, PE ratio and constituent overview, see FINANCIAL SERVICES index performance.
Period Value Change
-4.25%
13187.44 → 12626.42
Index Volatility
4.18%
Low Volatility
FINANCIAL SERVICES Historical Data — FAQ
ATH, ATL, download formats and data coverage for FINANCIAL SERVICES. Review FINANCIAL SERVICES PE ratio data to assess current and historical index valuation levels.
What is the all-time high value of FINANCIAL SERVICES?
The all-time high value of FINANCIAL SERVICES was 13392.39 recorded on 2026-02-19.
What is the all-time low value of FINANCIAL SERVICES?
The all-time low value of FINANCIAL SERVICES was 763.4 recorded on 2009-03-09.
How can I download FINANCIAL SERVICES historical data?
You can download FINANCIAL SERVICES historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FINANCIAL SERVICES?
The highest trading volume day for FINANCIAL SERVICES was 0 volume traded on historical records, with index value at N/A.