Back to Indices

BSE INDEX SMLSEL BSE Index

SMLSEL • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 60 stocks
Current Price
7776.77
▲ 5.21 (0.07%)
Open 7749.46
High 7796.16
Low 7728.87
2026-02-20 00:00:00
60
Total Stocks
37
Gainers
23
Losers
22
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

APARINDS
Apar Industries
₹10512.60
+6.04%
POWERINDIA
Hitachi Energy
₹23873.10
+4.94%
KEI
KEI Industries
₹4756.60
+4.15%
KPIL
Kalpataru Projects Inter…
₹1135.60
+3.58%
HSCL
Himadri Speciality Chemi…
₹489.70
+3.47%
BDL
Bharat Dynamics
₹1310.65
+2.88%
NAVINFLUOR
Navin Fluorine Internati…
₹6525.25
+2.75%
ELGIEQUIP
Elgi Equipments
₹532.10
+2.33%
FORTIS
Fortis Healthcare
₹920.15
+2.09%
LLOYDSME
Lloyds Metals & Energy
₹1145.30
+1.72%

Top Losers

COHANCE
Cohance Lifesciences
₹305.40
-3.03%
ABREL
Aditya Birla Real Estate
₹1300.90
-2.55%
RADICO
Radico Khaitan
₹2705.85
-1.92%
APOLLOTYRE
Apollo Tyres
₹455.20
-1.68%
BSOFT
Birlasoft
₹378.65
-1.53%
REDINGTON
Redington
₹251.40
-1.53%
PPLPHARMA
Piramal Pharma
₹160.53
-1.52%
KFINTECH
KFin Technologies
₹1007.40
-0.90%
KIMS
Krishna Institute of Med…
₹693.25
-0.86%
ANGELONE
Angel One
₹2497.85
-0.68%

Sector Breakdown

Capital Markets
7 stocks 11.7%
Capital Goods
5 stocks 8.3%
Industrial Products
5 stocks 8.3%
Healthcare
5 stocks 8.3%
Chemicals
4 stocks 6.7%
Financial Services
4 stocks 6.7%
Healthcare Services
4 stocks 6.7%
Construction
4 stocks 6.7%
Automobiles
3 stocks 5.0%
Information Technology
3 stocks 5.0%
Metals & Mining
3 stocks 5.0%
Consumer Goods
2 stocks 3.3%
Banks
2 stocks 3.3%
Forest Materials
1 stocks 1.7%
Aerospace & Defense
1 stocks 1.7%
Realty
1 stocks 1.7%
Transport Services
1 stocks 1.7%
Energy
1 stocks 1.7%
Telecom
1 stocks 1.7%
Media
1 stocks 1.7%
Beverages
1 stocks 1.7%
Commercial Services
1 stocks 1.7%

Index Constituents (60)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1099.75 ▼ -0.10% 6,747
ABREL Aditya Birla Real Estate Forest Materials ₹1300.90 ▼ -2.55% 110,067
ANGELONE Angel One Capital Markets ₹2497.85 ▼ -0.68% 21,844
APARINDS Apar Industries Capital Goods ₹10512.60 ▲ 6.04% 14,250
APOLLOTYRE Apollo Tyres Automobiles ₹455.20 ▼ -1.68% 30,239
ARE&M Amara Raja Energy & Mobility Automobiles ₹856.25 ▲ 1.33% 280,741
ATUL Atul Chemicals ₹6583.60 ▲ 0.39% 429
BDL Bharat Dynamics Aerospace & Defense ₹1310.65 ▲ 2.88% 80,422
BLUESTARCO Blue Star Consumer Goods ₹1968.25 ▲ 0.40% 113,591
BRIGADE Brigade Enterprises Realty ₹740.65 ▲ 0.07% 180,145
BSOFT Birlasoft Information Technology ₹378.65 ▼ -1.53% 93,258
CAMS CAMS Capital Markets ₹719.85 ▲ 0.19% 58,147
CARBORUNIV Carborundum Universal Industrial Products ₹843.70 ▲ 0.75% 11,520
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1684.20 ▲ 0.22% 1,560
COCHINSHIP Cochin Shipyard Capital Goods ₹1517.60 ▼ -0.24% 765,676
COHANCE Cohance Lifesciences Healthcare ₹305.40 ▼ -3.03% 1,073,615
CUB City Union Bank Banks ₹281.70 ▼ -0.11% 1,450,459
CYIENT Cyient Information Technology ₹988.60 ▼ -0.40% 144,991
ELGIEQUIP Elgi Equipments Industrial Products ₹532.10 ▲ 2.33% 32,560
FORTIS Fortis Healthcare Healthcare Services ₹920.15 ▲ 2.09% 37,970
GESHIP Great Eastern Shipping Company Transport Services ₹1287.20 ▼ -0.21% 482,136
GSPL Gujarat State Petronet Energy ₹300.75 ▲ 0.80% 17,926
HFCL HFCL Telecom ₹71.34 ▲ 0.46% 496,685
HINDCOPPER Hindustan Copper Metals & Mining ₹569.10 ▲ 0.73% 1,233,259
HSCL Himadri Speciality Chemical Chemicals ₹489.70 ▲ 3.47% 2,835,143
HUDCO HUDCO Financial Services ₹195.44 ▲ 0.28% 3,597,825
IEX Indian Energy Exchange Capital Markets ₹125.42 ▲ 1.25% 3,070,434
IIFL IIFL Finance Financial Services ₹496.70 ▼ -0.05% 134,406
INOXWIND Inox Wind Capital Goods ₹96.67 ▲ 0.22% 10,398,212
JBCHEPHARM J B Chemicals and Pharmaceuticals Healthcare ₹2001.25 ▲ 0.95% 1,410
JKCEMENT JK Cement Construction ₹5748.00 ▼ -0.02% 63,991
KAJARIACER Kajaria Ceramics Consumer Goods ₹993.70 ▼ -0.40% 10,507
KAYNES Kaynes Technology India Capital Goods ₹3870.90 ▼ -0.18% 1,365,881
KEC KEC International Construction ₹584.30 ▼ -0.21% 555,435
KEI KEI Industries Industrial Products ₹4756.60 ▲ 4.15% 13,960
KFINTECH KFin Technologies Capital Markets ₹1007.40 ▼ -0.90% 567,850
KIMS Krishna Institute of Medical Sciences Healthcare Services ₹693.25 ▼ -0.86% 5,284
KPIL Kalpataru Projects International Construction ₹1135.60 ▲ 3.58% 149,034
LALPATHLAB Dr. Lal Path Labs Healthcare Services ₹1402.30 ▲ 0.01% 132,907
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1145.30 ▲ 1.72% 25,520
MCX MCX Capital Markets ₹2395.90 ▲ 1.00% 2,937,437
MEDANTA Global Health Healthcare Services ₹1130.00 ▲ 0.07% 179,019
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹769.25 ▲ 0.56% 709,331
MSUMI Motherson Sumi Wiring Automobiles ₹42.93 ▲ 0.54% 3,909,956
NATCOPHARM Natco Pharma Healthcare ₹890.80 ▲ 0.66% 61,628
NATIONALUM NALCO Metals & Mining ₹341.25 ▲ 1.32% 659,841
NAVINFLUOR Navin Fluorine International Chemicals ₹6525.25 ▲ 2.75% 51,144
NCC NCC Construction ₹149.07 ▲ 0.05% 3,433,504
POWERINDIA Hitachi Energy Capital Goods ₹23873.10 ▲ 4.94% 8,976
PPLPHARMA Piramal Pharma Healthcare ₹160.53 ▼ -1.52% 1,989,983
PVRINOX PVR Inox Media ₹1034.10 ▲ 0.15% 8,411
RADICO Radico Khaitan Beverages ₹2705.85 ▼ -1.92% 4,851
RBLBANK RBL Bank Banks ₹329.00 ▼ -0.57% 5,780,575
REDINGTON Redington Commercial Services ₹251.40 ▼ -1.53% 44,758
SAMMAANCAP Sammaan Capital Financial Services ₹153.90 ▲ 1.58% 715,569
SKFINDIA SKF India Industrial Products ₹1707.50 ▼ -0.20% 42,231
SONATSOFTW Sonata Software Information Technology ₹285.65 ▼ -0.38% 662,190
SYNGENE Syngene International Healthcare ₹442.60 ▲ 1.55% 187,061
TATACHEM Tata Chemicals Chemicals ₹716.10 ▲ 1.57% 595,900
TIMKEN Timken Industrial Products ₹3155.20 ▲ 0.17% 23,487

Related Market Indices

Live BSE INDEX BSEPSU price and constituents BSE INDEX BSELVI index performance today
Track NIFTY100 EQL WGT stocks and holdings NIFTY AUTO index analysis and trends
Real-time SENSEX NEXT 30 index data NIFTY100 ESG constituents list and prices
Monitor NIFTY PSE index movements INDIA VIX stock market index overview
Latest NIFTY MIDCAP 50 index updates NIFTY50 EQL WGT market performance tracker