BSE INDEX SMLSEL Index Historical Data
ATH 8604 (Sep 2024) • ATL 1644 (Mar 2020) • 95 records
95 Records
Daily • Year to Date
BSE INDEX SMLSEL All-Time High, All-Time Low & Volume Records
SMLSEL peak 8604 on 17 Sep 2024, trough 1644 on 24 Mar 2020.
Index All Time High
8604.30
September 17, 2024
Index All Time Low
1644.24
March 24, 2020
BSE INDEX SMLSEL Historical Data — Download CSV & Excel
Showing 95 BSE INDEX SMLSEL (SMLSEL) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX SMLSEL index.
BSE INDEX SMLSEL Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 8433.66 | 8443.89 | 8355.05 | 8367.20 | 0 |
| 2026-05-21 | 8455.62 | 8475.18 | 8400.38 | 8417.31 | 0 |
| 2026-05-20 | 8320.79 | 8384.43 | 8276.66 | 8377.38 | 0 |
| 2026-05-19 | 8276.54 | 8384.75 | 8270.87 | 8363.62 | 0 |
| 2026-05-18 | 8345.19 | 8345.19 | 8174.69 | 8248.68 | 0 |
| 2026-05-15 | 8436.32 | 8448.49 | 8360.75 | 8384.59 | 0 |
| 2026-05-14 | 8381.98 | 8415.99 | 8282.61 | 8389.95 | 0 |
| 2026-05-13 | 8318.65 | 8386.14 | 8301.71 | 8318.66 | 0 |
| 2026-05-12 | 8504.10 | 8532.25 | 8274.56 | 8284.96 | 0 |
| 2026-05-11 | 8538.70 | 8556.77 | 8451.68 | 8517.75 | 0 |
| 2026-05-08 | 8537.69 | 8586.65 | 8512.59 | 8555.68 | 0 |
| 2026-05-07 | 8470.95 | 8537.78 | 8457.80 | 8526.87 | 0 |
| 2026-05-06 | 8333.22 | 8440.63 | 8305.95 | 8434.59 | 0 |
| 2026-05-05 | 8249.39 | 8271.04 | 8205.88 | 8249.32 | 0 |
| 2026-05-04 | 8233.77 | 8304.84 | 8182.99 | 8237.75 | 0 |
| 2026-04-30 | 8218.95 | 8231.96 | 8101.77 | 8173.14 | 0 |
| 2026-04-29 | 8209.71 | 8243.47 | 8170.65 | 8220.91 | 0 |
| 2026-04-28 | 8165.61 | 8200.59 | 8144.54 | 8159.95 | 0 |
| 2026-04-27 | 8026.52 | 8133.97 | 8016.72 | 8126.04 | 0 |
| 2026-04-24 | 8071.79 | 8090.87 | 7939.69 | 7966.99 | 0 |
| 2026-04-23 | 8058.70 | 8120.69 | 8035.00 | 8043.80 | 0 |
| 2026-04-22 | 8018.70 | 8094.01 | 8005.84 | 8071.21 | 0 |
| 2026-04-21 | 8014.31 | 8054.13 | 8005.33 | 8010.31 | 0 |
| 2026-04-20 | 8011.87 | 8027.78 | 7923.00 | 7986.76 | 0 |
| 2026-04-17 | 7904.67 | 8003.65 | 7878.17 | 7998.51 | 0 |
| 2026-04-16 | 7895.96 | 7902.24 | 7808.33 | 7860.13 | 0 |
| 2026-04-15 | 7735.37 | 7826.10 | 7735.37 | 7813.60 | 0 |
| 2026-04-13 | 7500.03 | 7626.46 | 7433.65 | 7614.32 | 0 |
| 2026-04-10 | 7550.83 | 7649.06 | 7548.04 | 7639.77 | 0 |
| 2026-04-09 | 7507.98 | 7559.51 | 7456.30 | 7516.26 | 0 |
| 2026-04-08 | 7473.23 | 7505.06 | 7415.20 | 7496.50 | 0 |
| 2026-04-07 | 7212.69 | 7222.32 | 7137.83 | 7207.73 | 0 |
| 2026-04-06 | 7122.51 | 7222.85 | 7033.09 | 7220.46 | 0 |
| 2026-04-02 | 7052.74 | 7126.18 | 6896.11 | 7109.56 | 0 |
| 2026-04-01 | 7121.82 | 7197.39 | 7094.05 | 7135.33 | 0 |
| 2026-03-30 | 7028.23 | 7049.09 | 6936.09 | 6951.92 | 0 |
| 2026-03-27 | 7179.73 | 7192.13 | 7081.29 | 7103.69 | 0 |
| 2026-03-25 | 7087.54 | 7263.05 | 7081.34 | 7231.99 | 0 |
| 2026-03-24 | 7018.79 | 7031.44 | 6861.55 | 7017.64 | 0 |
| 2026-03-23 | 7048.76 | 7049.07 | 6803.36 | 6860.51 | 0 |
| 2026-03-20 | 7206.39 | 7241.16 | 7105.32 | 7120.86 | 0 |
| 2026-03-19 | 7245.12 | 7255.16 | 7122.43 | 7144.07 | 0 |
| 2026-03-18 | 7250.15 | 7375.73 | 7246.76 | 7347.67 | 0 |
| 2026-03-17 | 7211.29 | 7250.29 | 7152.97 | 7232.58 | 0 |
| 2026-03-16 | 7158.84 | 7218.62 | 7049.32 | 7184.36 | 0 |
| 2026-03-13 | 7352.42 | 7352.42 | 7168.88 | 7202.43 | 0 |
| 2026-03-12 | 7399.80 | 7427.19 | 7285.78 | 7385.72 | 0 |
| 2026-03-11 | 7498.88 | 7562.35 | 7419.58 | 7433.98 | 0 |
| 2026-03-10 | 7408.55 | 7493.03 | 7400.02 | 7479.96 | 0 |
| 2026-03-09 | 7362.33 | 7362.99 | 7224.87 | 7340.12 | 0 |
| 2026-03-06 | 7526.91 | 7570.51 | 7488.83 | 7498.19 | 0 |
| 2026-03-05 | 7444.13 | 7540.54 | 7427.42 | 7530.84 | 0 |
| 2026-03-04 | 7457.47 | 7473.68 | 7349.39 | 7402.40 | 0 |
| 2026-03-02 | 7251.70 | 7673.73 | 7251.70 | 7585.65 | 0 |
| 2026-02-27 | 7775.32 | 7787.20 | 7716.02 | 7725.75 | 0 |
| 2026-02-26 | 7805.39 | 7826.48 | 7753.02 | 7791.11 | 0 |
| 2026-02-25 | 7772.39 | 7827.38 | 7766.56 | 7800.58 | 0 |
| 2026-02-24 | 7788.71 | 7796.57 | 7693.66 | 7754.98 | 0 |
| 2026-02-23 | 7825.02 | 7862.64 | 7776.85 | 7808.46 | 0 |
| 2026-02-20 | 7749.46 | 7796.16 | 7728.87 | 7776.77 | 0 |
| 2026-02-19 | 7866.45 | 7893.21 | 7750.89 | 7771.56 | 0 |
| 2026-02-18 | 7781.81 | 7852.13 | 7778.62 | 7848.15 | 0 |
| 2026-02-17 | 7717.04 | 7774.44 | 7703.77 | 7768.57 | 0 |
| 2026-02-16 | 7701.96 | 7738.37 | 7636.58 | 7730.71 | 0 |
| 2026-02-13 | 7812.39 | 7815.30 | 7723.67 | 7742.88 | 0 |
| 2026-02-12 | 7918.62 | 7918.91 | 7842.03 | 7892.71 | 0 |
| 2026-02-11 | 7928.49 | 7928.49 | 7883.10 | 7915.01 | 0 |
| 2026-02-10 | 7921.03 | 7957.28 | 7904.37 | 7919.50 | 0 |
| 2026-02-09 | 7758.59 | 7895.77 | 7755.28 | 7887.66 | 0 |
| 2026-02-06 | 7682.38 | 7718.32 | 7601.60 | 7709.60 | 0 |
| 2026-02-05 | 7793.10 | 7793.14 | 7678.03 | 7720.40 | 0 |
| 2026-02-04 | 7749.90 | 7843.61 | 7712.22 | 7834.80 | 0 |
| 2026-02-03 | 7820.14 | 7874.96 | 7706.94 | 7750.21 | 0 |
| 2026-02-02 | 7426.00 | 7511.31 | 7289.00 | 7478.55 | 0 |
| 2026-02-01 | 7568.18 | 7583.58 | 7316.45 | 7447.95 | 0 |
| 2026-01-30 | 7623.62 | 7700.08 | 7534.51 | 7658.69 | 0 |
| 2026-01-29 | 7680.63 | 7684.77 | 7609.13 | 7665.86 | 0 |
| 2026-01-28 | 7521.41 | 7659.47 | 7508.86 | 7649.11 | 0 |
| 2026-01-27 | 7478.50 | 7518.20 | 7365.73 | 7487.72 | 0 |
| 2026-01-23 | 7645.27 | 7649.70 | 7430.29 | 7440.27 | 0 |
| 2026-01-22 | 7647.06 | 7707.89 | 7561.96 | 7620.20 | 0 |
| 2026-01-21 | 7615.26 | 7651.63 | 7497.86 | 7596.79 | 0 |
| 2026-01-20 | 7841.32 | 7847.40 | 7629.46 | 7646.48 | 0 |
| 2026-01-19 | 7914.43 | 7922.55 | 7836.64 | 7848.30 | 0 |
| 2026-01-16 | 7949.10 | 7997.60 | 7926.85 | 7936.93 | 0 |
| 2026-01-14 | 7878.47 | 7965.25 | 7872.48 | 7949.53 | 0 |
| 2026-01-13 | 7839.50 | 7902.86 | 7821.43 | 7887.04 | 0 |
| 2026-01-12 | 7851.65 | 7854.29 | 7714.13 | 7819.77 | 0 |
| 2026-01-09 | 7985.00 | 8015.47 | 7843.99 | 7858.97 | 0 |
| 2026-01-08 | 8170.69 | 8186.88 | 7984.69 | 8000.61 | 0 |
| 2026-01-07 | 8165.99 | 8196.68 | 8140.82 | 8182.51 | 0 |
| 2026-01-06 | 8169.37 | 8191.53 | 8120.64 | 8159.87 | 0 |
| 2026-01-05 | 8127.24 | 8176.07 | 8112.57 | 8155.53 | 0 |
| 2026-01-02 | 8079.55 | 8120.75 | 8059.83 | 8114.38 | 0 |
| 2026-01-01 | 8098.91 | 8098.91 | 8023.92 | 8062.65 | 0 |
BSE INDEX SMLSEL Performance — +3.78% Return
SMLSEL Year to Date return from 8063 to 8367, volatility 5.16%. For live index level, PE ratio and constituent overview, see BSE INDEX SMLSEL index tracking.
Period Value Change
+3.78%
8062.65 → 8367.20
Index Volatility
5.16%
Low Volatility
BSE INDEX SMLSEL Historical Data — FAQ
ATH, ATL, download formats and data coverage for SMLSEL. Analyse BSE INDEX SMLSEL index earnings to understand aggregate earnings trends across constituents.
What is the all-time high value of BSE INDEX SMLSEL?
The all-time high value of BSE INDEX SMLSEL was 8604.3 recorded on 2024-09-17.
What is the all-time low value of BSE INDEX SMLSEL?
The all-time low value of BSE INDEX SMLSEL was 1644.24 recorded on 2020-03-24.
How can I download SMLSEL historical data?
You can download BSE INDEX SMLSEL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMLSEL?
The highest trading volume day for BSE INDEX SMLSEL was 0 volume traded on historical records, with index value at N/A.