NIFTY100 ESG NSE Index
NIFTY100 ESG • NSE
NIFTY100 ESG is at 5050.20, down -7.75 (-0.15%) today — 93 constituent stocks across 25 sectors, with 33 gainers and 58 losers. Explore NIFTY100 ESG index performance history to track long-term price performance.
Current Price
5050.20
▼
-7.75 (-0.15%)
Open
5065.20
High
5065.20
Low
5042.95
93
Total Stocks
33
Gainers
58
Losers
25
Sectors
NIFTY100 ESG Price Chart — Historical Performance
NIFTY100 ESG at 5050.20, day range 5042.95–5065.20, open 5065.20.
NIFTY100 ESG Top Movers Today — Gainers & Losers
33 gainers and 58 losers among NIFTY100 ESG constituents today.
Top Gainers
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.59%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
NESTLEIND
Nestle
₹1477.95
+1.32%
ZYDUSLIFE
Zydus Life Science
₹1120.00
+1.26%
BAJAJFINSV
Bajaj Finserv
₹2028.65
+1.21%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
AMBUJACEM
Ambuja Cements
₹414.50
+1.10%
ADANIGREEN
Adani Green Energy
₹1316.00
+0.95%
SIEMENS
Siemens
₹3923.50
+0.93%
Top Losers
BRITANNIA
Britannia Industries
₹5365.00
-2.94%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
TORNTPHARM
Torrent Pharmaceuticals
₹4896.50
-2.18%
TRENT
Trent
₹2922.50
-1.88%
VBL
Varun Beverages
₹430.10
-1.87%
ATGL
Adani Total Gas
₹646.30
-1.85%
MARUTI
Maruti Suzuki
₹13565.00
-1.77%
DMART
Avenue Supermarts DMart
₹3909.45
-1.47%
HCLTECH
HCL Technologies
₹1302.50
-1.32%
NAUKRI
Info Edge
₹1350.10
-1.29%
NIFTY100 ESG Sector Breakdown — 25 Sectors
Distribution of 93 NIFTY100 ESG constituent stocks by sector and count.
Banks
9 stocks
9.7%
Financial Services
9 stocks
9.7%
Power
8 stocks
8.6%
Automobiles
8 stocks
8.6%
Consumer Goods
6 stocks
6.5%
Healthcare
6 stocks
6.5%
Metals & Mining
5 stocks
5.4%
Construction
5 stocks
5.4%
Information Technology
5 stocks
5.4%
Insurance
5 stocks
5.4%
Retail
4 stocks
4.3%
Capital Goods
3 stocks
3.2%
Petroleum Products
3 stocks
3.2%
Oil & Gas
2 stocks
2.2%
Food Products
2 stocks
2.2%
Energy
2 stocks
2.2%
Realty
2 stocks
2.2%
Transport
1 stocks
1.1%
Healthcare Services
1 stocks
1.1%
Telecom
1 stocks
1.1%
FMCG
1 stocks
1.1%
Aviation
1 stocks
1.1%
Leisure Services
1 stocks
1.1%
Chemicals
1 stocks
1.1%
Others
1 stocks
1.1%
Beverages
1 stocks
1.1%
NIFTY100 ESG Constituents — All 93 Stocks
Full list of NIFTY100 ESG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1541.90 | ▼ -0.96% | 2,335,751 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.50 | ▲ 1.10% | 5,526,988 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8693.00 | ▼ -0.39% | 184,342 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| AXISBANK | Axis Bank | Banks | ₹1245.80 | ▼ -0.38% | 3,690,270 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11460.00 | ▲ 0.90% | 418 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1093.20 | ▼ -0.62% | 154,725 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.00 | ▼ -0.21% | 3,016,258 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹933.00 | ▼ -1.21% | 1,613,709 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| INDIGO | Interglobe Aviation | Aviation | ₹5110.00 | ▼ -0.87% | 1,115,342 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13565.00 | ▼ -1.77% | 224,951 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| NAUKRI | Info Edge | Retail | ₹1350.10 | ▼ -1.29% | 600,356 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PNB | Punjab National Bank | Banks | ₹116.55 | ▼ -0.77% | 14,049,357 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1792.90 | ▲ 0.72% | 655,563 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1134.10 | ▼ -0.80% | 103,666 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.00 | ▼ -1.04% | 1,126,589 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.85 | ▼ -0.11% | 226,984 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4896.50 | ▼ -2.18% | 226,264 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.45 | ▼ -1.00% | 6,917,352 |
| VBL | Varun Beverages | Beverages | ₹430.10 | ▼ -1.87% | 2,399,879 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |