NIFTY100 ESG NSE Index
NIFTY100 ESG • NSE
NIFTY100 ESG is at 4884.20, down -100.25 (-2.01%) today — 93 constituent stocks across 25 sectors, with 14 gainers and 77 losers. Explore NIFTY100 ESG index performance history to track long-term price performance.
Current Price
4884.20
▼
-100.25 (-2.01%)
Open
4957.90
High
4971.60
Low
4866.35
93
Total Stocks
14
Gainers
77
Losers
25
Sectors
NIFTY100 ESG Price Chart — Historical Performance
NIFTY100 ESG at 4884.20, day range 4866.35–4971.60, open 4957.90.
NIFTY100 ESG Top Movers Today — Gainers & Losers
14 gainers and 77 losers among NIFTY100 ESG constituents today.
Top Gainers
LODHA
Lodha Developers
₹1115.10
+1.93%
ADANIENSOL
Adani Energy Solutions
₹1655.60
+1.45%
HINDALCO
Hindalco Industries
₹971.20
+1.16%
NAUKRI
Info Edge
₹1178.90
+1.02%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
BHEL
Bharat Heavy Electricals
₹377.65
+0.75%
ICICIGI
ICICI Lombard General In…
₹1804.20
+0.50%
NHPC
NHPC
₹78.81
+0.39%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
TATASTEEL
Tata Steel
₹188.20
+0.29%
Top Losers
JIOFIN
Jio Financial Services
₹229.99
-4.96%
SHRIRAMFIN
Shriram Finance
₹1014.40
-4.12%
UNIONBANK
Union Bank of India
₹154.40
-3.65%
DABUR
Dabur India
₹437.10
-3.51%
CHOLAFIN
Cholamandalam Investment
₹1769.65
-3.45%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
HINDUNILVR
Hindustan Unilever
₹2135.85
-3.13%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10394.65
-3.11%
MARUTI
Maruti Suzuki
₹13943.90
-3.05%
SBILIFE
SBI Life Insurance
₹1789.05
-3.00%
NIFTY100 ESG Sector Breakdown — 25 Sectors
Distribution of 93 NIFTY100 ESG constituent stocks by sector and count.
Banks
9 stocks
9.7%
Financial Services
9 stocks
9.7%
Power
8 stocks
8.6%
Automobiles
8 stocks
8.6%
Consumer Goods
6 stocks
6.5%
Healthcare
6 stocks
6.5%
Metals & Mining
5 stocks
5.4%
Construction
5 stocks
5.4%
Information Technology
5 stocks
5.4%
Insurance
5 stocks
5.4%
Retail
4 stocks
4.3%
Capital Goods
3 stocks
3.2%
Petroleum Products
3 stocks
3.2%
Oil & Gas
2 stocks
2.2%
Food Products
2 stocks
2.2%
Energy
2 stocks
2.2%
Realty
2 stocks
2.2%
Transport
1 stocks
1.1%
Healthcare Services
1 stocks
1.1%
Telecom
1 stocks
1.1%
FMCG
1 stocks
1.1%
Aviation
1 stocks
1.1%
Leisure Services
1 stocks
1.1%
Chemicals
1 stocks
1.1%
Others
1 stocks
1.1%
Beverages
1 stocks
1.1%
NIFTY100 ESG Constituents — All 93 Stocks
Full list of NIFTY100 ESG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6771.50 | ▼ -1.98% | 331,230 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.60 | ▲ 1.45% | 211,125 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8753.50 | ▼ -0.53% | 275,829 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.65 | ▼ -1.32% | 1,811,648 |
| AXISBANK | Axis Bank | Banks | ₹1311.40 | ▼ -2.02% | 336,685 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.40 | ▼ -1.42% | 8,313,859 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1888.10 | ▼ -1.20% | 6,188,780 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BOSCHLTD | Bosch | Automobiles | ₹41567.80 | ▼ -1.03% | 1,773 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.65 | ▼ -3.45% | 96,726 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1349.00 | ▼ -0.59% | 1,561,612 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCBANK | HDFC Bank | Banks | ₹810.45 | ▼ -1.98% | 973,595 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.85 | ▼ -3.13% | 95,041 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.20 | ▲ 0.50% | 818,878 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.30 | ▼ -0.84% | 96,096 |
| INDIGO | Interglobe Aviation | Aviation | ₹5125.55 | ▼ -2.85% | 140,311 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.65 | ▼ -2.09% | 3,903,183 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.25 | ▼ -1.65% | 2,554,128 |
| IRCTC | IRCTC | Leisure Services | ₹498.50 | ▼ -0.30% | 793,969 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.70 | ▼ -0.61% | 28,295 |
| JIOFIN | Jio Financial Services | Financial Services | ₹229.99 | ▼ -4.96% | 37,304,617 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.40 | ▼ -0.37% | 60,511 |
| LICI | LIC of India | Insurance | ₹427.90 | ▼ -1.59% | 3,990,127 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3892.10 | ▼ -1.47% | 2,252,308 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.18% | 1,776,946 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| RECLTD | REC | Financial Services | ₹349.40 | ▼ -1.44% | 299,607 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1016.90 | ▼ -1.23% | 14,141,694 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SIEMENS | Siemens | Capital Goods | ₹3446.10 | ▼ -0.95% | 358,879 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1888.20 | ▼ -0.83% | 2,785,926 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.20 | ▲ 0.29% | 17,816,943 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4867.45 | ▲ 0.17% | 10,378 |
| TRENT | Trent | Retail | ₹2924.00 | ▲ 0.10% | 2,737,768 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.40 | ▼ -3.65% | 993,135 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |