NIFTY100 ESG NSE Index
NIFTY100 ESG • NSE
NIFTY100 ESG is at 4781.70, down -38.85 (-0.81%) today — 93 constituent stocks across 25 sectors, with 33 gainers and 58 losers. View NIFTY100 ESG stock allocation to see which companies dominate the index.
Current Price
4781.70
▼
-38.85 (-0.81%)
Open
4804.60
High
4806.05
Low
4740.15
93
Total Stocks
33
Gainers
58
Losers
25
Sectors
NIFTY100 ESG Price Chart — Historical Performance
NIFTY100 ESG at 4781.70, day range 4740.15–4806.05, open 4804.60.
NIFTY100 ESG Top Movers Today — Gainers & Losers
33 gainers and 58 losers among NIFTY100 ESG constituents today.
Top Gainers
DMART
Avenue Supermarts DMart
₹4166.15
+2.61%
UNIONBANK
Union Bank of India
₹166.55
+2.37%
APOLLOHOSP
Apollo Hospitals
₹8290.50
+2.23%
BANKBARODA
Bank of Baroda
₹268.85
+1.88%
ICICIBANK
ICICI Bank
₹1242.00
+1.81%
CANBK
Canara Bank
₹131.85
+1.78%
SBIN
State Bank of India
₹970.45
+1.75%
PNB
Punjab National Bank
₹105.80
+1.72%
INDIGO
Interglobe Aviation
₹4512.10
+1.62%
POWERGRID
Power Grid Corporation o…
₹285.15
+1.62%
Top Losers
TCS
Tata Consultancy Services
₹2241.70
-6.32%
TECHM
Tech Mahindra
₹1473.05
-5.52%
HCLTECH
HCL Technologies
₹1178.50
-4.49%
ATGL
Adani Total Gas
₹717.60
-3.03%
LODHA
Lodha Developers
₹879.20
-2.72%
HAVELLS
Havells
₹1156.50
-2.56%
ADANIENSOL
Adani Energy Solutions
₹1493.10
-2.51%
TVSMOTOR
TVS Motors
₹3316.20
-2.46%
AMBUJACEM
Ambuja Cements
₹426.95
-2.46%
WIPRO
Wipro
₹204.15
-2.20%
NIFTY100 ESG Sector Breakdown — 25 Sectors
Distribution of 93 NIFTY100 ESG constituent stocks by sector and count.
Banks
9 stocks
9.7%
Financial Services
9 stocks
9.7%
Power
8 stocks
8.6%
Automobiles
8 stocks
8.6%
Consumer Goods
6 stocks
6.5%
Healthcare
6 stocks
6.5%
Metals & Mining
5 stocks
5.4%
Construction
5 stocks
5.4%
Information Technology
5 stocks
5.4%
Insurance
5 stocks
5.4%
Retail
4 stocks
4.3%
Capital Goods
3 stocks
3.2%
Petroleum Products
3 stocks
3.2%
Oil & Gas
2 stocks
2.2%
Food Products
2 stocks
2.2%
Energy
2 stocks
2.2%
Realty
2 stocks
2.2%
Transport
1 stocks
1.1%
Healthcare Services
1 stocks
1.1%
Telecom
1 stocks
1.1%
FMCG
1 stocks
1.1%
Aviation
1 stocks
1.1%
Leisure Services
1 stocks
1.1%
Chemicals
1 stocks
1.1%
Others
1 stocks
1.1%
Beverages
1 stocks
1.1%
NIFTY100 ESG Constituents — All 93 Stocks
Full list of NIFTY100 ESG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7196.00 | ▲ 0.70% | 309,040 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1493.10 | ▼ -2.51% | 4,433,558 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2925.60 | ▼ -1.16% | 1,346,112 |
| ADANIGREEN | Adani Green Energy | Power | ₹1426.60 | ▼ -1.61% | 247,825 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1803.25 | ▼ -1.67% | 155,097 |
| ADANIPOWER | Adani Power | Power | ₹232.50 | ▼ -2.11% | 1,159,028 |
| AMBUJACEM | Ambuja Cements | Construction | ₹426.95 | ▼ -2.46% | 157,528 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8290.50 | ▲ 2.23% | 724,687 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2662.40 | ▲ 0.39% | 958,774 |
| ATGL | Adani Total Gas | Oil & Gas | ₹717.60 | ▼ -3.03% | 7,961,803 |
| AXISBANK | Axis Bank | Banks | ₹1255.20 | ▲ 0.71% | 119,049 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10259.00 | ▼ -0.21% | 355,015 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1734.40 | ▼ -0.26% | 561,611 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10190.00 | ▼ -0.10% | 25,913 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹876.55 | ▼ -0.62% | 272,367 |
| BANKBARODA | Bank of Baroda | Banks | ₹268.85 | ▲ 1.88% | 17,903,043 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1824.10 | ▼ -0.32% | 5,832,363 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹406.10 | ▼ -0.95% | 595,480 |
| BOSCHLTD | Bosch | Automobiles | ₹37760.00 | ▲ 1.45% | 41,647 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹292.20 | ▼ -0.32% | 261,656 |
| BRITANNIA | Britannia Industries | Food Products | ₹5064.00 | ▼ -1.29% | 334,445 |
| CANBK | Canara Bank | Banks | ₹131.85 | ▲ 1.78% | 6,610,461 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1470.60 | ▼ -1.57% | 1,078,181 |
| CIPLA | Cipla | Healthcare | ₹1375.05 | ▲ 1.03% | 15,209 |
| COALINDIA | Coal India | Energy | ₹472.65 | ▲ 0.14% | 852,587 |
| DABUR | Dabur India | Consumer Goods | ₹417.80 | ▼ -1.40% | 52,604 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6576.50 | ▲ 0.87% | 563,313 |
| DLF | DLF | Realty | ₹581.05 | ▼ -1.50% | 66,485 |
| DMART | Avenue Supermarts DMart | Retail | ₹4166.15 | ▲ 2.61% | 44,675 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1263.30 | ▼ -0.49% | 1,226,407 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7121.80 | ▼ -0.46% | 8,644 |
| ETERNAL | Eternal | Retail | ₹247.10 | ▼ -0.38% | 1,044,868 |
| GAIL | GAIL | Energy | ₹163.50 | ▼ -0.52% | 329,432 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹985.85 | ▼ -2.00% | 98,349 |
| GRASIM | Grasim Industries | Construction | ₹3101.60 | ▲ 0.08% | 460,368 |
| HAVELLS | Havells | Consumer Goods | ₹1156.50 | ▼ -2.56% | 47,825 |
| HCLTECH | HCL Technologies | Information Technology | ₹1178.50 | ▼ -4.49% | 272,270 |
| HDFCBANK | HDFC Bank | Banks | ₹753.65 | ▲ 0.76% | 1,992,142 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹574.40 | ▼ -1.20% | 2,055,060 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4840.90 | ▼ -0.31% | 571,637 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1138.90 | ▼ -1.39% | 4,865,978 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2090.60 | ▼ -0.07% | 1,544,973 |
| ICICIBANK | ICICI Bank | Banks | ₹1242.00 | ▲ 1.81% | 13,934,754 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1740.80 | ▲ 0.61% | 711,061 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹476.90 | ▼ -1.26% | 856,884 |
| INDIGO | Interglobe Aviation | Aviation | ₹4512.10 | ▲ 1.62% | 808,155 |
| INDUSINDBK | Indusind Bank | Banks | ₹899.25 | ▼ -1.15% | 1,108,410 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.38 | ▼ -0.59% | 14,280,727 |
| IRCTC | IRCTC | Leisure Services | ₹510.80 | ▼ -1.01% | 802,284 |
| IRFC | IRFC | Financial Services | ₹95.75 | ▼ -0.95% | 9,801,364 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1211.30 | ▼ -0.16% | 489,001 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.03 | ▼ -1.00% | 12,256,871 |
| JSWENERGY | JSW Energy | Power | ₹580.20 | ▼ -1.64% | 1,997,491 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1312.10 | ▼ -0.85% | 35,783 |
| LICI | LIC of India | Insurance | ₹402.90 | ▲ 0.55% | 4,244,501 |
| LODHA | Lodha Developers | Realty | ₹879.20 | ▼ -2.72% | 1,938,065 |
| LT | Larsen & Toubro | Construction | ₹3953.90 | ▼ -1.19% | 82,275 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3011.10 | ▲ 0.50% | 3,110,137 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13053.90 | ▲ 0.50% | 37,865 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹145.61 | ▲ 0.64% | 19,595,325 |
| NAUKRI | Info Edge | Retail | ₹1006.05 | ▼ -1.01% | 83,078 |
| NESTLEIND | Nestle | Food Products | ₹1391.50 | ▼ -0.96% | 1,725,869 |
| NHPC | NHPC | Power | ₹75.10 | ▼ -0.61% | 170,970,500 |
| NTPC | NTPC | Power | ₹366.80 | ▼ -0.34% | 10,825,715 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹267.75 | ▲ 0.98% | 14,618,721 |
| PFC | Power Finance Corporation | Financial Services | ₹416.60 | ▲ 0.87% | 5,373,519 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1469.10 | ▲ 1.31% | 31,477 |
| PNB | Punjab National Bank | Banks | ₹105.80 | ▲ 1.72% | 15,562,385 |
| POWERGRID | Power Grid Corporation of India | Power | ₹285.15 | ▲ 1.62% | 542,895 |
| RECLTD | REC | Financial Services | ₹325.65 | ▼ -0.05% | 4,526,029 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1313.05 | ▼ -0.49% | 2,558,552 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1784.20 | ▼ -0.97% | 784,328 |
| SBIN | State Bank of India | Banks | ₹970.45 | ▲ 1.75% | 27,947,005 |
| SHREECEM | Shree Cement | Construction | ₹24775.00 | ▼ -0.70% | 26,132 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹912.95 | ▲ 0.03% | 6,951,317 |
| SIEMENS | Siemens | Capital Goods | ₹3709.60 | ▼ -0.50% | 464,320 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1789.45 | ▲ 0.53% | 240,909 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1144.00 | ▼ -1.38% | 1,872,463 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹411.75 | ▼ -0.65% | 3,650,477 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹211.80 | ▲ 0.50% | 1,162,094 |
| TCS | Tata Consultancy Services | Information Technology | ₹2241.70 | ▼ -6.32% | 15,660,062 |
| TECHM | Tech Mahindra | Information Technology | ₹1473.05 | ▼ -5.52% | 101,252 |
| TITAN | Titan | Consumer Goods | ₹4088.80 | ▲ 0.78% | 959,352 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4368.50 | ▲ 1.17% | 405,210 |
| TRENT | Trent | Retail | ₹2838.40 | ▲ 0.89% | 817,263 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3316.20 | ▼ -2.46% | 10,936 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11101.80 | ▼ -0.01% | 19,994 |
| UNIONBANK | Union Bank of India | Banks | ₹166.55 | ▲ 2.37% | 630,113 |
| VBL | Varun Beverages | Beverages | ₹533.40 | ▼ -1.03% | 4,501,572 |
| WIPRO | Wipro | Information Technology | ₹204.15 | ▼ -2.20% | 3,171,366 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1076.60 | ▼ -0.14% | 1,403,453 |