NIFTY100 ESG Index Live Price
NIFTY100 ESG • NSE
NIFTY100 ESG Index Live Price. NIFTY100 ESG is at 4659.55, down -40.20 (-0.86%) today — 93 constituent stocks across 25 sectors, with 17 gainers and 74 losers. Track NIFTY100 ESG constituent market caps to monitor the combined market value of all constituents.
Current Price
4659.55
▼
-40.20 (-0.86%)
Open
4686.10
High
4686.35
Low
4649.00
93
Total Stocks
17
Gainers
74
Losers
25
Sectors
NIFTY100 ESG Price Chart — Historical Performance
NIFTY100 ESG at 4659.55, day range 4649.00–4686.35, open 4686.10.
NIFTY100 ESG Top Movers Today — Gainers & Losers
17 gainers and 74 losers among NIFTY100 ESG constituents today.
Top Gainers
UNIONBANK
Union Bank of India
₹173.00
+3.01%
PNB
Punjab National Bank
₹114.59
+2.68%
ADANIGREEN
Adani Green Energy
₹1341.00
+2.05%
DMART
Avenue Supermarts DMart
₹3631.90
+1.69%
BANKBARODA
Bank of Baroda
₹234.55
+1.51%
VBL
Varun Beverages
₹440.65
+1.29%
ICICIBANK
ICICI Bank
₹1357.50
+1.08%
APOLLOHOSP
Apollo Hospitals
₹7917.00
+0.85%
PFC
Power Finance Corporation
₹325.55
+0.82%
DIVISLAB
Divis Laboratories
₹9580.00
+0.76%
Top Losers
ADANIENT
Adani Enterprises
₹2744.00
-3.38%
INDUSINDBK
Indusind Bank
₹876.25
-3.28%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
ADANIPOWER
Adani Power
₹196.94
-2.50%
LODHA
Lodha Developers
₹1109.05
-2.45%
JSWSTEEL
JSW Steel
₹1227.10
-2.44%
ADANIENSOL
Adani Energy Solutions
₹1318.80
-2.30%
HEROMOTOCO
Hero Motocorp
₹4991.10
-2.10%
SHREECEM
Shree Cement
₹21738.30
-2.08%
HINDALCO
Hindalco Industries
₹912.00
-2.05%
NIFTY100 ESG Sector Breakdown — 25 Sectors
Distribution of 93 NIFTY100 ESG constituent stocks by sector and count.
Banks
9 stocks
9.7%
Financial Services
9 stocks
9.7%
Power
8 stocks
8.6%
Automobiles
8 stocks
8.6%
Consumer Goods
6 stocks
6.5%
Healthcare
6 stocks
6.5%
Metals & Mining
5 stocks
5.4%
Construction
5 stocks
5.4%
Information Technology
5 stocks
5.4%
Insurance
5 stocks
5.4%
Retail
4 stocks
4.3%
Capital Goods
3 stocks
3.2%
Petroleum Products
3 stocks
3.2%
Oil & Gas
2 stocks
2.2%
Food Products
2 stocks
2.2%
Energy
2 stocks
2.2%
Realty
2 stocks
2.2%
Transport
1 stocks
1.1%
Healthcare Services
1 stocks
1.1%
Telecom
1 stocks
1.1%
FMCG
1 stocks
1.1%
Aviation
1 stocks
1.1%
Leisure Services
1 stocks
1.1%
Chemicals
1 stocks
1.1%
Others
1 stocks
1.1%
Beverages
1 stocks
1.1%
NIFTY100 ESG Constituents — All 93 Stocks
Full list of NIFTY100 ESG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7015.00 | ▼ -1.60% | 16,520 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1318.80 | ▼ -2.30% | 1,468,657 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2744.00 | ▼ -3.38% | 110,703 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1748.10 | ▼ -1.90% | 43,740 |
| ADANIPOWER | Adani Power | Power | ₹196.94 | ▼ -2.50% | 18,844,725 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.50 | ▼ -1.52% | 175,926 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7917.00 | ▲ 0.85% | 545,499 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2372.10 | ▲ 0.01% | 522,763 |
| ATGL | Adani Total Gas | Oil & Gas | ₹581.90 | ▼ -1.11% | 570,256 |
| AXISBANK | Axis Bank | Banks | ₹1242.50 | ▲ 0.19% | 9,678,421 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1741.00 | ▼ -0.23% | 89,235 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10662.00 | ▼ -0.35% | 39,078 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹964.10 | ▼ -1.01% | 503,629 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.51% | 383,911 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.00 | ▲ 0.65% | 4,053,418 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BOSCHLTD | Bosch | Automobiles | ₹44450.00 | ▼ -1.27% | 1,192 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| BRITANNIA | Britannia Industries | Food Products | ₹4783.80 | ▼ -2.01% | 72,597 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1570.00 | ▼ -3.16% | 177,367 |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9580.00 | ▲ 0.76% | 199,516 |
| DLF | DLF | Realty | ₹653.90 | ▼ -1.83% | 3,576,004 |
| DMART | Avenue Supermarts DMart | Retail | ₹3631.90 | ▲ 1.69% | 16,965 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1203.80 | ▼ -0.35% | 1,754,646 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.85% | 12,150 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GRASIM | Grasim Industries | Construction | ₹2915.90 | ▼ -1.12% | 39,557 |
| HAVELLS | Havells | Consumer Goods | ₹1059.50 | ▼ -0.61% | 43,750 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCBANK | HDFC Bank | Banks | ₹702.75 | ▼ -0.82% | 29,944,008 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹546.05 | ▲ 0.04% | 2,546,074 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4991.10 | ▼ -2.10% | 13,372 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹912.00 | ▼ -2.05% | 98,066 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1868.00 | ▼ -1.16% | 20,359 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.50 | ▲ 1.08% | 14,774,121 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.50 | ▼ -0.11% | 837,553 |
| INDIGO | Interglobe Aviation | Aviation | ₹4980.25 | ▼ -1.04% | 21,318 |
| INDUSINDBK | Indusind Bank | Banks | ₹876.25 | ▼ -3.28% | 102,520 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.00 | ▼ -0.46% | 7,269,916 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| IRFC | IRFC | Financial Services | ₹76.25 | ▼ -0.91% | 828,153 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1061.00 | ▼ -1.81% | 904,316 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.44 | ▼ -0.46% | 10,207,060 |
| JSWENERGY | JSW Energy | Power | ₹485.45 | ▼ -1.91% | 2,337,109 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| LODHA | Lodha Developers | Realty | ₹1109.05 | ▼ -2.45% | 37,682 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹2800.00 | ▼ -0.84% | 3,361,287 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11450.00 | ▼ -0.96% | 628,155 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.00 | ▲ 0.60% | 398,197 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NESTLEIND | Nestle | Food Products | ₹1324.00 | ▼ -0.17% | 1,409,917 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NTPC | NTPC | Power | ₹316.75 | ▼ -1.06% | 6,330,699 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.88 | ▼ -0.91% | 14,223,609 |
| PFC | Power Finance Corporation | Financial Services | ₹325.55 | ▲ 0.82% | 15,838,626 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1486.90 | ▼ -1.92% | 31,537 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1207.70 | ▼ -0.35% | 11,880,731 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1726.10 | ▼ -0.51% | 1,030,112 |
| SBIN | State Bank of India | Banks | ₹952.80 | ▼ -0.38% | 422,382 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹947.00 | ▼ -1.66% | 394,614 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.15 | ▼ -1.64% | 5,227,497 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.64 | ▼ -1.21% | 18,846,203 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TECHM | Tech Mahindra | Information Technology | ₹1489.10 | ▼ -0.92% | 52,075 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4716.20 | ▼ -1.02% | 241,200 |
| TRENT | Trent | Retail | ₹2888.00 | ▼ -0.41% | 72,993 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3926.00 | ▼ -1.43% | 673,718 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNIONBANK | Union Bank of India | Banks | ₹173.00 | ▲ 3.01% | 424,520 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| WIPRO | Wipro | Information Technology | ₹159.40 | ▼ -0.72% | 302,826 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1154.00 | ▼ -0.52% | 57,068 |